|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:35下跌家数:41平均涨幅:+0.09%平均换手:3.71%总成交额:307.06亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 25.71 | 461.90 | +2.82 | +12.32% | 380062 | 94544.5 | 24.51% | | 300442 | 润泽科技 | 59.33 | 55.53 | +3.10 | +5.51% | 487596 | 287487.4 | 2.99% | | 688146 | 中船特气 | 41.45 | 73.42 | +1.80 | +4.54% | 151156.3 | 62291.13 | 10.43% | | 001301 | 尚太科技 | 57.97 | 15.74 | +1.94 | +3.46% | 85947 | 49524.71 | 5.33% | | 002049 | 紫光国微 | 82.68 | 61.96 | +2.23 | +2.77% | 445264 | 366876.1 | 5.24% | | 003031 | 中瓷电子 | 58.23 | 45.33 | +1.00 | +1.75% | 43028 | 24966.35 | 1.26% | | 600230 | 沧州大化 | 13.74 | 365.28 | +0.23 | +1.70% | 257888 | 35196.89 | 6.23% | | 603176 | 汇通集团 | 6.77 | 47.64 | +0.11 | +1.65% | 152091 | 10210.6 | 3.29% | | 300765 | 新诺威 | 50.85 | -830.05 | +0.75 | +1.50% | 61822 | 31281.55 | 0.50% | | 600906 | 财达证券 | 7.95 | 37.19 | +0.11 | +1.40% | 990620 | 77994.24 | 4.66% | | 000158 | 常山北明 | 25.94 | -95.90 | +0.33 | +1.29% | 1496727 | 388658.5 | 9.43% | | 300446 | 航天智造 | 18.78 | 19.59 | +0.22 | +1.19% | 183736 | 34332.98 | 4.92% | | 002459 | 晶澳科技 | 12.27 | -6.99 | +0.12 | +0.99% | 583501 | 71175.3 | 1.77% | | 600480 | 凌云股份 | 14.31 | 26.95 | +0.13 | +0.92% | 344688 | 49161.37 | 2.86% | | 301261 | 恒工精密 | 87.44 | 131.48 | +0.75 | +0.87% | 29965 | 26146.19 | 7.99% | | 002960 | 青鸟消防 | 10.68 | 27.04 | +0.09 | +0.85% | 81270 | 8636.016 | 1.10% | | 000401 | 冀东水泥 | 5.08 | -17.45 | +0.04 | +0.79% | 193804 | 9777.842 | 0.74% | | 603156 | 养元饮品 | 22.10 | 18.83 | +0.15 | +0.68% | 32468 | 7115.945 | 0.26% | | 300847 | 中船汉光 | 19.84 | 48.98 | +0.13 | +0.66% | 83455 | 16434.08 | 2.82% | | 600482 | 中国动力 | 23.35 | 30.97 | +0.12 | +0.52% | 279537 | 64730.79 | 1.24% | | 605196 | 华通线缆 | 21.98 | 41.48 | +0.10 | +0.46% | 60784 | 13305.2 | 1.21% | | 600550 | 保变电气 | 8.99 | 111.18 | +0.04 | +0.45% | 525625 | 46840.62 | 2.85% | | 300922 | 天秦装备 | 28.27 | 109.56 | +0.11 | +0.39% | 89445 | 25030.62 | 7.17% | | 601326 | 秦港股份 | 3.38 | 12.17 | +0.01 | +0.30% | 197444 | 6619.138 | 0.42% | | 600559 | 老白干酒 | 17.71 | 20.17 | +0.05 | +0.28% | 216379 | 38134.23 | 2.38% | | 300990 | 同飞股份 | 69.22 | 55.90 | +0.19 | +0.28% | 63452 | 43744.41 | 8.16% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.01 | +0.26% | 413372 | 15549.3 | 1.06% | | 002603 | 以岭药业 | 16.24 | -38.62 | +0.04 | +0.25% | 178503 | 28781.15 | 1.30% | | 603050 | 科林电气 | 16.26 | 35.76 | +0.04 | +0.25% | 27124 | 4391.898 | 0.67% | | 000848 | 承德露露 | 8.97 | 14.86 | +0.02 | +0.22% | 164419 | 14667.76 | 1.58% | | 301552 | 科力装备 | 43.48 | 26.86 | +0.09 | +0.21% | 18356 | 7968.602 | 7.71% | | 301522 | 上大股份 | 37.25 | 94.09 | +0.06 | +0.16% | 54370 | 20191.92 | 7.31% | | 300428 | 立中集团 | 19.40 | 20.86 | +0.03 | +0.15% | 94523 | 18344.79 | 1.70% | | 300107 | 建新股份 | 8.22 | 361.38 | +0.01 | +0.12% | 89454 | 7334.19 | 2.58% | | 601633 | 长城汽车 | 25.85 | 18.51 | +0.01 | +0.04% | 255334 | 65903.7 | 0.41% | | 000856 | 冀东装备 | 12.10 | 153.76 | 0.00 | 0.00% | 97969 | 11788.44 | 4.32% | | 000958 | 电投产融 | 7.00 | 38.73 | 0.00 | 0.00% | 477302 | 33173.56 | 0.89% | | 600997 | 开滦股份 | 6.33 | 14.92 | 0.00 | 0.00% | 84809 | 5346.368 | 0.53% | | 601000 | 唐山港 | 4.04 | 13.16 | 0.00 | 0.00% | 423858 | 17083.42 | 0.72% | | 300869 | 康泰医学 | 18.25 | -111.41 | -0.01 | -0.05% | 86036 | 15631.29 | 3.40% | | 300981 | 中红医疗 | 15.95 | -98.43 | -0.01 | -0.06% | 98899 | 15737.02 | 2.52% | | 301580 | 爱迪特 | 50.02 | 33.64 | -0.08 | -0.16% | 25496 | 12782.34 | 3.54% | | 000937 | 冀中能源 | 6.10 | 38.85 | -0.01 | -0.16% | 202924 | 12315.15 | 0.59% | | 000889 | 中嘉博创 | 3.97 | -106.66 | -0.01 | -0.25% | 323101 | 12738 | 3.71% | | 832471 | 美邦科技 | 16.00 | -199.77 | -0.05 | -0.31% | 12233 | 1954.172 | 2.31% | | 000923 | 河钢资源 | 14.40 | 20.80 | -0.05 | -0.35% | 83208 | 11946.58 | 1.33% | | 300371 | 汇中股份 | 14.03 | 46.56 | -0.05 | -0.36% | 55183 | 7706.115 | 4.11% | | 600135 | 乐凯胶片 | 7.85 | -61.01 | -0.03 | -0.38% | 113564 | 8843.814 | 2.05% | | 600956 | 新天绿能 | 7.84 | 18.37 | -0.03 | -0.38% | 78206 | 6095.899 | 0.36% | | 301298 | 东利机械 | 17.80 | 38.56 | -0.07 | -0.39% | 28325 | 5021.515 | 2.62% | | 000709 | 河钢股份 | 2.40 | 31.78 | -0.01 | -0.41% | 1064594 | 25377.09 | 1.03% | | 600803 | 新奥股份 | 18.65 | 13.16 | -0.08 | -0.43% | 80292 | 14939.7 | 0.26% | | 600340 | 华夏幸福 | 2.22 | -1.55 | -0.01 | -0.45% | 916699.1 | 20245.94 | 2.35% | | 002108 | 沧州明珠 | 3.91 | 45.48 | -0.02 | -0.51% | 481771 | 18778.93 | 2.92% | | 300138 | 晨光生物 | 13.60 | 39.83 | -0.07 | -0.51% | 74361 | 10099.43 | 1.87% | | 000600 | 建投能源 | 7.52 | 12.59 | -0.04 | -0.53% | 255690 | 19162.74 | 2.35% | | 603938 | 三孚股份 | 14.91 | 92.77 | -0.08 | -0.53% | 63042 | 9392.199 | 1.65% | | 002442 | 龙星科技 | 6.50 | 22.80 | -0.04 | -0.61% | 81427 | 5270.037 | 1.67% | | 835985 | 海泰新能 | 10.20 | 22.78 | -0.07 | -0.68% | 53976 | 5516.604 | 2.46% | | 002146 | 荣盛发展 | 1.44 | -0.67 | -0.01 | -0.69% | 1196649 | 17220.18 | 3.07% | | 600812 | 华北制药 | 6.55 | 62.96 | -0.05 | -0.76% | 369462 | 24016.85 | 2.15% | | 301197 | 工大科雅 | 21.40 | 45.94 | -0.17 | -0.79% | 56883 | 12072.71 | 6.91% | | 836717 | 瑞星股份 | 13.10 | 95.41 | -0.12 | -0.91% | 11979 | 1570.156 | 2.71% | | 002691 | 冀凯股份 | 8.58 | -78.47 | -0.08 | -0.92% | 57243 | 4901.247 | 1.70% | | 600965 | 福成股份 | 5.23 | 81.58 | -0.05 | -0.95% | 114487 | 5961.903 | 1.40% | | 301551 | 无线传媒 | 52.29 | 74.04 | -0.50 | -0.95% | 28700 | 15013.57 | 7.58% | | 600011 | 华能国际 | 7.32 | 9.62 | -0.07 | -0.95% | 1027707 | 74900.45 | 0.93% | | 300152 | ST新动力 | 2.99 | -58.08 | -0.03 | -0.99% | 411937 | 12423.06 | 5.78% | | 600409 | 三友化工 | 5.86 | 30.09 | -0.06 | -1.01% | 319343 | 18564.88 | 1.55% | | 300137 | ST先河 | 7.09 | -25.49 | -0.08 | -1.12% | 87273 | 6243.718 | 1.65% | | 300255 | 常山药业 | 47.19 | -235.67 | -0.62 | -1.30% | 261939 | 124409.9 | 2.86% | | 836247 | 华密新材 | 32.57 | 147.16 | -0.43 | -1.30% | 78895 | 25818 | 6.91% | | 002282 | 博深股份 | 7.82 | 21.44 | -0.13 | -1.64% | 112666 | 8802.929 | 2.24% | | 832522 | 纳科诺尔 | 58.50 | 63.67 | -1.17 | -1.96% | 54381 | 31466.23 | 4.23% | | 600149 | 廊坊发展 | 5.87 | 25.31 | -0.13 | -2.17% | 238890 | 14161.91 | 6.28% | | 603385 | 惠达卫浴 | 7.08 | 27.91 | -0.18 | -2.48% | 66981 | 4761.426 | 1.76% | | 002494 | 华斯股份 | 5.25 | 186.71 | -0.15 | -2.78% | 142746 | 7498.677 | 4.98% | | 300368 | 汇金股份 | 15.46 | -30.48 | -0.50 | -3.13% | 780968 | 122144.8 | 14.76% | | 002342 | 巨力索具 | 8.68 | -206.06 | -0.30 | -3.34% | 1242657 | 107401.2 | 13.02% | | 600722 | 金牛化工 | 6.83 | 86.97 | -0.32 | -4.48% | 743188 | 50928.35 | 10.92% |
|