中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:56下跌家数:30平均涨幅:+0.71%平均换手:1.77%总成交额:128.35亿元
更新时间：2026-11-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份72.8244.43+4.79+7.04%8413860838.4210.16%
301551无线传媒26.3941.41+0.98+3.86%18802149465.5312.17%
301261恒工精密68.6150.06+2.50+3.78%5402336808.515.17%
002342巨力索具7.22849.86+0.25+3.59%66619247691.886.98%
301298东利机械11.29122.25+0.39+3.58%166001854.41.54%
000856冀东装备8.6979.49+0.27+3.21%576924933.672.54%
300255常山药业20.16-52.79+0.58+2.96%15686131415.171.71%
300137先河环保7.46-59.27+0.21+2.90%1231039124.942.33%
000889中嘉博创3.2523.99+0.09+2.85%46809515067.665.38%
301580爱迪特41.1930.49+1.08+2.69%2639510837.542.62%
003031中瓷电子86.3752.87+2.25+2.67%5242945487.011.16%
603938三孚股份30.7860.96+0.77+2.57%8234525356.512.15%
920247华密新材14.8950.91+0.34+2.34%233273475.6391.70%
300491通合科技21.64121.65+0.48+2.27%7178515632.994.55%
002494华斯股份4.3062.33+0.09+2.14%715693055.592.50%
603385惠达卫浴4.90-5.23+0.10+2.08%365871782.6920.96%
300107建新股份7.1261.42+0.14+2.01%15899911282.654.57%
300371汇中股份8.9675.99+0.16+1.82%202801808.691.45%
600340*ST华幸1.13-0.21+0.02+1.80%3782194224.4550.97%
600149廊坊发展4.38130.28+0.07+1.62%592872581.0251.56%
600135乐凯胶片6.93-67.85+0.11+1.61%516013560.3660.93%
920022世昌股份16.4014.93+0.25+1.55%2221360.79730.90%
000158常山北明11.28529.41+0.17+1.53%14492316290.710.91%
600480凌云股份7.8215.39+0.11+1.43%13660810734.731.13%
920171志晟信息14.16172.15+0.19+1.36%88251246.071.30%
002049紫光国微51.8535.85+0.69+1.35%8896046445.851.06%
300922天秦装备15.17151.77+0.20+1.34%257833892.112.04%
002691*ST冀凯3.90-23.74+0.05+1.30%19224743.210.57%
603176汇通集团4.8548.90+0.06+1.25%362081746.0690.78%
301552科力装备22.7825.71+0.26+1.15%64961482.732.10%
300446航天智造11.9320.85+0.12+1.02%557106671.710.67%
300428立中集团20.8812.04+0.20+0.97%6519513704.251.08%
002146荣盛发展1.06-0.58+0.01+0.95%4808465096.661.23%
300869康泰医学9.90-43.66+0.09+0.92%280642767.691.06%
600965*ST福成2.2473.30+0.02+0.90%38495858.05690.47%
002442龙星科技4.5286.58+0.04+0.89%695543134.31.42%
601000唐山港4.8913.75+0.04+0.82%44471421603.970.75%
600722金牛化工11.77128.08+0.09+0.77%29218434286.814.29%
301522上大股份19.7293.93+0.15+0.77%218944335.780.79%
300368汇金股份8.24-29.14+0.06+0.73%20597216897.253.89%
300152*ST动力1.45-30.54+0.01+0.69%1645142353.542.31%
001301尚太科技49.0018.15+0.32+0.66%5081724851.751.95%
920471美邦科技10.4793.68+0.06+0.58%7031738.57821.33%
603156养元饮品32.1131.96+0.18+0.56%4714815276.450.37%
600409三友化工5.4147.28+0.03+0.56%1536998315.2320.74%
600230沧州大化11.9933.17+0.06+0.50%479495735.6041.16%
300765石药创新34.7849.21+0.16+0.46%8504129454.810.61%
002960青鸟智控8.9733.22+0.04+0.45%1099869870.221.14%
300847中船汉光13.4835.61+0.06+0.45%211092834.660.71%
920163方大新材9.0920.23+0.03+0.33%3058277.130.50%
688146中船特气142.5299.14+0.39+0.27%87495.7126325.31.65%
000958电投产融5.1128.14+0.01+0.20%875964465.170.16%
002282博深股份5.4625.37+0.01+0.18%295761616.120.61%
600906财达证券5.6920.17+0.01+0.18%1191306777.4150.56%
920206彩客科技31.2018.64+0.05+0.16%50841588.9481.85%
603050科林电气13.7337.78+0.01+0.07%171052351.6060.42%
000848承德露露7.9113.02-0.01-0.13%928987308.260.92%
002459晶澳科技6.89-4.86-0.01-0.14%37237725587.451.13%
920076国亮新材12.1813.67-0.02-0.16%2757336.09220.75%
920985海泰新能4.84-2.26-0.01-0.21%742713555.6273.39%
600812华北制药4.8292.46-0.01-0.21%39713119185.462.31%
002108沧州明珠4.0735.26-0.01-0.25%1015774132.850.62%
600011华能国际7.6116.16-0.02-0.26%61862946908.90.56%
920522纳科诺尔18.20138.96-0.05-0.27%5569010135.873.06%
000401金隅冀东3.34-6.97-0.01-0.30%610682038.290.23%
600550保变电气9.4879.16-0.03-0.32%12288911665.590.67%
600559老白干酒11.8330.23-0.04-0.34%8520910102.270.94%
000923河钢资源13.672483.95-0.05-0.36%7319510110.321.17%
300981中红医疗15.6645.38-0.06-0.38%12146619050.83.09%
300442润泽科技57.1643.66-0.22-0.38%15530089418.040.95%
002603以岭药业15.8519.16-0.07-0.44%9908815678.040.72%
000709河钢股份1.9322.84-0.01-0.52%4545148791.680.44%
920717瑞星股份6.21-33.97-0.04-0.64%11887736.65962.68%
300138晨光生物12.6518.22-0.10-0.78%627537935.521.58%
000778新兴铸管3.4519.76-0.03-0.86%2164047506.190.56%
601633长城汽车13.7323.29-0.14-1.01%13316518300.20.21%
605196华通线缆25.3224.35-0.26-1.02%7067518132.541.39%
301197工大科雅24.19-1809.98-0.26-1.06%205355039.491.89%
000600建投能源6.4213.12-0.08-1.23%932046003.160.86%
600997开滦股份5.50-44.37-0.07-1.26%1361557483.0240.86%
600956新天绿能6.6218.98-0.09-1.34%645534287.0710.27%
000937冀中能源4.2926.63-0.06-1.38%23882510259.490.63%
601326秦港股份3.3611.65-0.05-1.47%33742111401.530.71%
920964润农节水4.61-191.20-0.08-1.71%384571771.522.60%
600482中国动力29.4331.51-0.78-2.58%16585149185.280.73%
600803新奥股份20.7915.58-1.07-4.89%143234300790.47%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。