中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上纬新材(688585)上海市上涨家数:350下跌家数:85平均涨幅:+1.18%平均换手:0.73%总成交额:377.02亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.36225.55+6.17+13.96%6072930389.217.34%
605598上海港湾28.15-88.15+2.56+10.00%7596720779.923.15%
605398新炬网络25.75-1006.31+2.34+10.00%5700514446.823.50%
603037凯众股份14.3474.01+1.28+9.80%18147225608.046.82%
603211晋拓股份20.24128.31+1.34+7.09%331436562.611.22%
002825纳尔股份8.7045.61+0.51+6.23%556334744.062.16%
301273瑞晨环保44.81-55.15+2.34+5.51%79893529.091.04%
688160步科股份112.90104.69+5.72+5.34%7202.498069.2970.79%
688682霍莱沃29.80-156.11+1.50+5.30%8807.3982625.9920.86%
603122合富中国11.74-173.74+0.59+5.29%749958646.031.88%
300551古鳌科技9.7116.61+0.48+5.20%825128209.262.52%
605208永茂泰11.6151.53+0.57+5.16%288963305.910.88%
688293奥浦迈66.87231.59+3.24+5.09%20959.5914302.691.65%
688585上纬新材227.00-207.42+10.98+5.08%55620.31123647.71.38%
688519南亚新材172.4526.82+8.00+4.86%29540.1750926.381.26%
300892品渥食品22.30-497.29+1.01+4.74%291516530.244.42%
688071华依科技48.60-183.64+2.17+4.67%37400.0118277.214.41%
688031星环科技74.40-53.80+3.21+4.51%15505.1511581.821.28%
300613富瀚微69.6319.36+2.95+4.42%7212950565.673.28%
301525儒竞科技47.76131.69+2.02+4.42%172408092.942.39%
001266宏英智能35.9476.07+1.52+4.42%142955115.52.46%
688061灿瑞科技42.83-121.87+1.73+4.21%7003.1593003.4380.61%
603683晶华新材18.8555.79+0.72+3.97%18405534409.556.38%
603083剑桥科技107.4154.31+4.09+3.96%8799895539.983.19%
688008澜起科技155.5049.42+5.83+3.90%65244.67102182.50.57%
688085三友医疗13.54103.01+0.50+3.83%21648.992906.2950.61%
600278东方创业8.1335.85+0.30+3.83%45476236556.285.28%
301499维科精密22.8160.80+0.81+3.68%48721106.030.35%
603886元祖股份13.5335.40+0.48+3.68%192552580.90.80%
688766普冉股份236.7920.67+8.36+3.66%28457.6868049.411.91%
603730岱美股份9.9725.64+0.35+3.64%743567371.320.35%
301025读客文化10.29194.95+0.36+3.63%713937329.562.58%
603256宏和科技77.8187.26+2.56+3.40%3813229825.190.42%
002324普利特8.5265.37+0.28+3.40%617825217.450.80%
300762上海瀚讯24.87-64.56+0.81+3.37%7449218516.371.19%
688691灿芯股份52.84-50.77+1.71+3.34%14659.737724.9912.01%
603466风语筑14.40-3131.00+0.46+3.30%25575136755.044.30%
301005超捷股份60.33-1054.99+1.92+3.29%3707922340.912.01%
601231环旭电子19.0721.42+0.60+3.25%6078811579.020.25%
605222起帆电缆18.3635.04+0.57+3.20%129802373.370.31%
688265南模生物49.02308.27+1.46+3.07%10301.175079.4661.32%
301230泓博医药31.78201.09+0.93+3.01%4089213055.832.51%
301000肇民科技29.7759.13+0.87+3.01%4763814167.912.07%
600640国脉文化11.59331.88+0.33+2.93%469925443.570.59%
600601方正科技9.1630.22+0.26+2.92%60100855245.911.44%
603232格尔软件14.15-32.93+0.40+2.91%321414564.861.39%
300129泰胜风能6.81943.82+0.19+2.87%618554193.50.86%
603226菲林格尔25.21-88.56+0.70+2.86%71531806.430.20%
688648中邮科技33.96-49.22+0.94+2.85%16257.425532.9692.34%
688391钜泉科技24.56122.58+0.66+2.76%4598.181128.5710.40%
002527新时达10.64-176.62+0.28+2.70%310543302.950.56%
600151航天机电8.74-47.10+0.23+2.70%551594810.230.38%
300462ST华铭10.66-22.21+0.28+2.70%102601094.450.74%
688596正帆科技53.5150.48+1.36+2.61%81593.8743987.252.57%
603728鸣志电器60.78228.36+1.54+2.60%2494415158.070.60%
600115中国东航3.62-13.67+0.09+2.55%44400716052.920.26%
688123聚辰股份96.3928.93+2.38+2.53%14155.2813804.920.89%
603918金桥信息9.74-60.91+0.24+2.53%220432147.890.60%
600838上海九百11.79102.71+0.29+2.52%35603641400.768.88%
002184海得控制9.85-53.31+0.24+2.50%221052177.240.89%
600530ST交昂4.13-189.42+0.10+2.48%11662475.030.15%
688521芯原股份111.00-55.58+2.67+2.46%38685.9543209.770.74%
688590新致软件10.82-16.10+0.26+2.46%19610.842128.8810.70%
600088中视传媒13.45-209.19+0.32+2.44%669889061.831.68%
301563云汉芯城96.3922.03+2.29+2.43%73407107.031.36%
603236移远通信80.9225.00+1.91+2.42%5661245887.821.39%
300802矩子科技19.5256.29+0.46+2.41%99381949.440.49%
603633徕木股份6.44-11.16+0.15+2.38%463262985.591.09%
688110东芯股份53.2924.33+1.24+2.38%41204.9922052.450.63%
605289罗曼股份60.2668.35+1.40+2.38%47922897.740.31%
688603天承科技68.7471.68+1.59+2.37%10353.687166.5990.83%
300899上海凯鑫23.52-574.20+0.54+2.35%2066485.570.48%
300170汉得信息14.8476.91+0.34+2.34%8831813176.620.88%
300378鼎捷数智38.9233.95+0.89+2.34%4057615863.971.51%
603009北特科技53.03141.35+1.21+2.34%2297512182.190.66%
300963中洲特材9.69119.40+0.22+2.32%132821279.60.39%
603960克来机电14.62-5562.17+0.33+2.31%155042262.890.59%
300017网宿科技16.4053.81+0.37+2.31%23385238530.480.99%
605186健麾信息20.7099.18+0.46+2.27%4099847.950.30%
603887城地香江7.78-77.66+0.17+2.23%22959817865.023.81%
920961创远信科20.30-108.32+0.44+2.22%135962771.8691.21%
601021春秋航空44.9424.09+0.97+2.21%3114614067.20.32%
688615合合信息101.0238.93+2.15+2.17%7490.767580.3990.55%
603330天洋新材9.40-16.80+0.20+2.17%11399610696.842.63%
600272开开实业13.64125.76+0.29+2.17%461396229.482.88%
603121华培动力12.24-42.09+0.26+2.17%12714815596.383.76%
688193仁度生物42.9277.08+0.91+2.17%925.63396.63790.23%
300501海顺新材10.87-35.21+0.23+2.16%7889850.980.28%
603039泛微网络35.0928.00+0.74+2.15%3684813006.151.20%
300398飞凯材料29.9433.06+0.63+2.15%9996729960.131.76%
601595上海电影39.53-2210.95+0.83+2.14%12487249346.342.79%
600641先导基电33.42-221.12+0.70+2.14%4495331530874.83%
688392骄成超声114.2573.59+2.37+2.12%6283.737234.7910.54%
300272开能健康5.34-77.07+0.11+2.10%337021803.550.74%
688718唯赛勃12.6736.96+0.26+2.10%6785.17864.86750.39%
603197保隆科技26.9821.67+0.55+2.08%119743219.010.57%
688317之江生物16.83-50.63+0.34+2.06%6008.611020.8330.32%
688435英方软件25.85-62.76+0.52+2.05%3094.34804.39060.55%
600843上工申贝7.47-24.12+0.15+2.05%297442215.070.63%
688507索辰科技188.131367.08+3.73+2.02%32521.2861533.843.65%
300126锐奇股份5.56-21.78+0.11+2.02%12326688.220.59%
688484南芯科技30.56-316.25+0.60+2.00%9997.683050.040.23%
301161唯万密封24.7524.46+0.47+1.94%51481272.760.67%
300226上海钢联16.4728.93+0.31+1.92%152502517.970.41%
603681永冠新材14.9326.11+0.28+1.91%85601278.940.36%
603786科博达37.0024.60+0.69+1.90%41011513.380.10%
300253卫宁健康7.07-41.72+0.13+1.87%986146985.060.53%
603275众辰科技35.4929.02+0.65+1.87%2725969.420.61%
688118普元信息17.55-83.35+0.32+1.86%4310757.50610.45%
688073毕得医药67.8531.47+1.23+1.85%8977.3896128.6840.99%
688385复旦微电50.8043.47+0.92+1.84%34009.4717388.120.63%
688592司南导航19.44777.44+0.35+1.83%3518.62684.15830.64%
688372伟测科技72.8835.45+1.30+1.82%12371.959083.7320.73%
300225金力泰7.34201.08+0.13+1.80%202101479.010.43%
300609汇纳科技20.45-19.10+0.36+1.79%53311091.580.44%
002178延华智能4.60-777.45+0.08+1.77%276321267.60.39%
000863三湘印象4.03-27.82+0.07+1.77%361351445.260.31%
301099雅创电子38.1516.09+0.66+1.76%114454391.661.00%
002058紫竹高科20.81108.01+0.36+1.76%258105338.111.80%
301062上海艾录5.93-46.31+0.10+1.72%169861006.050.62%
603131上海沪工17.20-1252.83+0.29+1.71%20996136060.576.23%
603579荣泰健康14.2825.91+0.24+1.71%82231170.220.41%
002565顺灏股份10.72-813.69+0.18+1.71%1180661126067.411.14%
300257开山股份13.7436.93+0.23+1.70%199932751.450.21%
300153科泰电源23.5046.61+0.39+1.69%272406394.580.86%
603895天永智能24.18215.08+0.40+1.68%46611122.680.43%
600661昂立教育7.8816.08+0.13+1.68%251751984.890.88%
600835上海机电17.6726.11+0.29+1.67%134942379.770.17%
603324盛剑科技20.22-15.45+0.33+1.66%4482908.50.31%
603885吉祥航空10.4381.47+0.17+1.66%603826337.330.28%
688710益诺思91.01163.89+1.48+1.65%6437.755916.6730.70%
301037保立佳10.70-11.08+0.17+1.61%4622492.950.68%
600825新华传媒13.87309.01+0.22+1.61%42452758793.534.06%
688133泰坦科技17.68-28.17+0.28+1.61%8192.6481453.3090.50%
002158汉钟精机21.5123.87+0.34+1.61%118172550.750.22%
600606绿地控股1.27-0.88+0.02+1.60%1694152133.310.12%
603296华勤技术67.4819.38+1.05+1.58%1853712523.060.23%
300222科大智能8.4178.40+0.13+1.57%290442444.820.45%
688591泰凌微29.7662.51+0.46+1.57%9176.4792744.0250.47%
603341龙旗科技38.4239.99+0.59+1.56%236089102.5290.88%
920139华岭股份13.85-111.91+0.21+1.54%88531236.1820.34%
603499翔港科技10.5732.22+0.16+1.54%8809933.640.21%
002454松芝股份4.6320.98+0.07+1.54%231021065.170.26%
605128上海沿浦21.3233.15+0.32+1.52%3590766.50.11%
603108润达医疗10.00-10.82+0.15+1.52%351233521.070.58%
300074华平股份3.34-10.21+0.05+1.52%21105705.450.38%
600097开创国际8.69-157.46+0.13+1.52%5303458.770.22%
688660电气风电7.48-8.90+0.11+1.49%31857.342386.7430.24%
600651飞乐音响4.81373.15+0.07+1.48%224131074.040.09%
300627华测导航21.4030.26+0.31+1.47%146573133.660.22%
300168万达信息4.86-18.81+0.07+1.46%336121633.570.23%
603777来伊份14.69-28.31+0.21+1.45%662869702.881.98%
600081东风科技9.8148.12+0.14+1.45%112441103.150.25%
600692亚通股份5.6237.50+0.08+1.44%12214685.330.48%
688370丛麟科技24.6073.02+0.35+1.44%887.36218.71360.06%
688584上海合晶19.71189.92+0.28+1.44%12236.372422.0720.36%
301024霍普股份26.88-20.68+0.38+1.43%2570693.280.42%
688179阿拉丁14.8837.81+0.21+1.43%26776.614005.4570.74%
688019安集科技209.9630.95+2.96+1.43%13080.4627752.930.57%
688107安路科技25.44-59.28+0.35+1.39%8490.762173.0110.21%
688131皓元医药98.2367.14+1.35+1.39%13866.3313779.980.65%
300380安硕信息26.21121.39+0.36+1.39%47951260.450.37%
688155先惠技术48.8815.04+0.67+1.39%3546.821738.1530.28%
600841动力新科5.122.14+0.07+1.39%17525895.390.17%
301555惠柏新材27.8628.16+0.38+1.38%2264633.420.25%
002028思源电气114.6026.82+1.56+1.38%1474316842.480.24%
300286安科瑞18.5023.66+0.25+1.37%80461487.680.39%
603068博通集成36.3982.18+0.49+1.36%3112611363.672.05%
300642透景生命16.37141.06+0.22+1.36%198713273.521.44%
600676久事动娱5.24-16.64+0.07+1.35%9667506.730.09%
688082盛美上海206.2183.36+2.72+1.34%9579.5919801.040.20%
688301奕瑞科技74.7131.14+0.98+1.33%9306.9386982.9210.30%
688335复洁科技14.54-216.27+0.19+1.32%4562.74664.95570.31%
688593新相微26.141433.52+0.34+1.32%11122.242919.1420.24%
301001凯淳股份23.10-178.78+0.30+1.32%2841660.280.56%
603881数据港20.79128.37+0.27+1.32%268085593.20.31%
688680海优新材35.48-10.02+0.46+1.31%4752.491688.8380.49%
600626申达股份3.8756.99+0.05+1.31%432451671.710.33%
301228实朴检测41.73-89.24+0.53+1.29%33921422.570.28%
688368晶丰明源90.9470.46+1.14+1.27%19206.9217772.371.27%
002328新朋股份6.3915.69+0.08+1.27%284811821.430.50%
688336三生国健33.589.75+0.42+1.27%7688.052584.0850.09%
688163赛伦生物31.4667.22+0.39+1.26%796.6250.89110.07%
688158优刻得29.97399.08+0.37+1.25%38412.0911583.70.93%
688126沪硅产业21.09-43.44+0.26+1.25%91918.7119394.80.32%
600616金枫酒业4.11-1041.16+0.05+1.23%23185950.80.35%
300067安诺其4.94631.92+0.06+1.23%726563588.20.78%
301584建发致新19.1327.64+0.23+1.22%74881423.130.31%
002346柘中股份14.1516.60+0.17+1.22%5621797.950.13%
002858力盛体育10.20-192.69+0.12+1.19%5595570.780.38%
603682锦和商管8.55-23.05+0.10+1.18%269012306.570.57%
300578会畅科技12.84-23.25+0.15+1.18%5645727.960.28%
301046能辉科技27.93-81.02+0.32+1.16%160814506.361.24%
603030全筑股份1.76-10.87+0.02+1.15%719911269.340.55%
600851海欣股份8.8355.81+0.10+1.15%222441969.450.30%
603790雅运股份22.1435.84+0.25+1.14%2598576.830.14%
603350安乃达28.3540.79+0.32+1.14%3443971.920.78%
603189*ST网达8.88-165.67+0.10+1.14%3211284.770.12%
688217睿昂基因20.58-17.61+0.23+1.13%1233.39255.04140.22%
300327中颖电子22.4087.50+0.25+1.13%192234325.430.57%
603196璞源材料15.3270.75+0.17+1.12%3993615.320.17%
688206概伦电子33.60-2517.93+0.37+1.11%6683.3892261.9120.15%
301166优宁维29.17-162.23+0.32+1.11%45371339.550.80%
600663陆家嘴7.3024.71+0.08+1.11%237591727.570.06%
301173毓恬冠佳28.3816.25+0.31+1.10%2274648.030.74%
002162悦心健康3.70452.35+0.04+1.09%22362824.360.24%
301257普蕊斯34.5392.01+0.37+1.08%49721731.810.66%
688012中微公司250.6847.70+2.68+1.08%39688.62100193.90.42%
600490鹏欣资源5.6315.62+0.06+1.08%541553051.460.27%
600613神奇制药6.58406.03+0.07+1.08%559063663.311.17%
002195岩山科技5.72-324.98+0.06+1.06%1418318121.780.25%
002451摩恩电气6.75307.13+0.07+1.05%7274490.980.17%
605136丽人丽妆8.69-208.21+0.09+1.05%244802123.890.61%
603496恒为科技19.42176.60+0.20+1.04%65061265.960.20%
301315威士顿37.90174.40+0.39+1.04%2348896.550.29%
600689上海三毛10.96165.26+0.11+1.01%4305472.870.28%
603418友升股份42.9816.70+0.43+1.01%41961812.210.48%
600602云赛智联15.1096.05+0.15+1.00%257473905.070.24%
002605姚记科技18.1820.05+0.18+1.00%123862256.90.37%
603020爱普股份10.1252.12+0.10+1.00%7986807.520.21%
688505复旦张江7.10-71.39+0.07+1.00%10376.45739.24420.15%
603329上海雅仕9.1915.82+0.09+0.99%7138655.880.35%
002669康达新材11.2632.82+0.11+0.99%110771249.770.37%
600622光大嘉宝2.05-2.63+0.02+0.99%35076716.640.23%
002636金安国纪66.6823.66+0.65+0.98%167826113472.52.31%
688602康鹏科技6.18-25.05+0.06+0.98%6282.5388.39310.12%
300236上海新阳76.2556.64+0.74+0.98%111148530.980.40%
600503华丽家族2.10-48.43+0.02+0.96%542081135.610.34%
600845宝信软件17.0840.90+0.16+0.95%161852766.630.08%
300171东富龙14.0140.54+0.13+0.94%241443406.690.42%
688220翱捷科技106.06150.07+0.98+0.93%16438.517583.90.39%
603159上海亚虹19.71-312.32+0.18+0.92%2216436.720.16%
688238和元生物6.62-19.61+0.06+0.91%51065.653424.1610.79%
600850电科数字13.2654.80+0.12+0.91%98931315.820.12%
603012创力集团7.7543.79+0.07+0.91%264892051.080.41%
300230永利股份4.4519.27+0.04+0.91%19479867.510.31%
601616广电电气3.38-54.04+0.03+0.90%16706563.510.20%
688247宣泰医药7.96199.36+0.07+0.89%5477.98437.95760.12%
600630龙头股份6.8669.38+0.06+0.88%628874298.691.48%
920799艾融软件27.05264.50+0.23+0.86%37151010.9170.31%
600171上海贝岭20.1665.93+0.17+0.85%145652945.240.21%
002486嘉麟杰2.4250.84+0.02+0.83%437551061.350.53%
688479友车科技26.73140.17+0.22+0.83%2808.94749.67160.32%
600824益民集团3.65-75.90+0.03+0.83%13930506.580.13%
600284浦东建设5.0815.51+0.04+0.79%13850701.560.14%
603214爱婴室12.7821.30+0.10+0.79%4440567.710.32%
300590移为通信9.0637.36+0.07+0.78%166811516.170.47%
601156东航物流19.5210.92+0.15+0.77%129632519.580.14%
301419阿莱德36.63100.80+0.28+0.77%134644988.681.20%
002401中远海科11.8295.06+0.09+0.77%5918700.850.16%
600611大众交通3.99-34.03+0.03+0.76%435941739.630.28%
300180华峰超纤4.01-364.95+0.03+0.75%257131032.40.15%
600833第一医药9.3666.54+0.07+0.75%6245582.660.28%
688099晶晨股份94.5027.24+0.69+0.74%23173.0322047.970.55%
601229上海银行8.326.03+0.06+0.73%19297815962.60.13%
601519大智慧8.35-422.30+0.06+0.72%677005665.880.34%
600822上海物贸8.70187.55+0.06+0.69%5896513.340.15%
605151西上海16.0055.46+0.11+0.69%3592575.250.27%
601026道生天合11.6744.53+0.08+0.69%6300736.050.19%
301060兰卫医学10.23100.02+0.07+0.69%380493931.231.06%
603192汇得科技19.0647.00+0.13+0.69%1696323.840.10%
300947德必集团13.39-35.11+0.09+0.68%3818510.850.25%
600619海立股份12.0353.70+0.08+0.67%160231931.950.20%
688382益方生物13.71-20.95+0.09+0.66%31899.284423.8910.55%
601727上海电气6.1468.94+0.04+0.66%606403718.350.05%
600196复星医药23.2617.67+0.15+0.65%4842711321.020.23%
601611中国核建9.4428.66+0.06+0.64%433114075.420.14%
688653康希通信12.62119.75+0.08+0.64%32068.84074.0491.01%
603006联明股份11.1522.84+0.07+0.63%135961517.20.53%
688202美迪西78.14-227.51+0.49+0.63%13098.2910405.750.97%
603022新通联8.0425.06+0.05+0.63%7445600.340.37%
603587地素时尚14.6022.47+0.09+0.62%188812738.920.40%
600895张江高科24.8744.63+0.15+0.61%3481186870.22%
601702华峰铝业13.2811.71+0.08+0.61%111161473.550.11%
600748上实发展3.40-20.46+0.02+0.59%8669295.150.05%
002022科华生物5.11-4.12+0.03+0.59%7323374.930.14%
301156美农生物10.2945.31+0.06+0.59%7543776.660.64%
603956威派格7.01-14.53+0.04+0.57%434613048.720.76%
300890翔丰华26.4025.83+0.15+0.57%107722848.910.99%
002278神开股份7.2279.02+0.04+0.56%10775778.440.30%
600620天宸股份3.63-353.39+0.02+0.55%20542745.690.30%
301070开勒股份42.33-718.19+0.23+0.55%136545885.951.61%
603650彤程新材47.4254.94+0.25+0.53%175748396.950.29%
603153上海建科13.3914.64+0.07+0.53%3665490.90.09%
300008天海防务5.8331.19+0.03+0.52%396632314.70.23%
301151冠龙节能16.1152.77+0.08+0.50%109061759.040.65%
601828美凯龙2.02-0.43+0.01+0.50%24262489.320.07%
600848上海临港8.1124.95+0.04+0.50%5920479.850.02%
600000浦发银行10.156.53+0.05+0.50%846348530.020.03%
600635大众公用4.0960.75+0.02+0.49%528072153.150.22%
688538和辉光电2.05-14.19+0.01+0.49%92235.871894.0090.16%
688801燧原科技434.89-181.68+2.09+0.48%10404.7545097.235.81%
688608恒玄科技127.6198.17+0.61+0.48%21266.3927360.130.90%
603648畅联股份8.6224.82+0.04+0.47%4689405.70.13%
600675中华企业2.19-19.77+0.01+0.46%35215766.940.06%
600732爱旭股份13.20-13.97+0.06+0.46%9543112630.140.45%
688180君实生物31.10-74.48+0.14+0.45%12930.44039.4560.17%
601825沪农商行9.127.08+0.04+0.44%323252929.940.03%
600624ST复华4.58-14.47+0.02+0.44%7886359.60.12%
603107上海汽配11.8929.52+0.05+0.42%2340278.620.07%
300039上海凯宝4.8121.40+0.02+0.42%14516697.660.16%
300483首华燃气19.4414.69+0.08+0.41%366147038.220.95%
688373盟科药业5.01-34.29+0.02+0.40%14250.06719.49050.22%
600708光明地产2.55-1.54+0.01+0.39%13404341.990.06%
300245ST天玑5.11-25.13+0.02+0.39%6585337.010.22%
600679上海凤凰10.54116.76+0.04+0.38%4695494.990.14%
688366昊海生科29.5861.95+0.11+0.37%1947.43579.71920.10%
920405海希通讯13.6431.29+0.05+0.37%29139.83860.03%
603207小方制药22.6518.97+0.08+0.35%1857421.060.34%
002706良信股份8.6547.18+0.03+0.35%282842447.450.31%
603729ST龙韵11.64-13.71+0.04+0.34%1401163.040.15%
600072中船科技8.74-4.31+0.03+0.34%264232309.490.24%
603515欧普照明14.8615.93+0.05+0.34%1637243.610.02%
603718*ST海利3.03-6.34+0.01+0.33%7826236.750.12%
920693阿为特21.66948.18+0.07+0.32%844183.51120.23%
603057紫燕食品17.2441.48+0.05+0.29%4688808.390.11%
601696中银证券10.4324.34+0.03+0.29%229052392.870.08%
600629华建集团13.93-352.19+0.04+0.29%288054036.860.25%
002561徐家汇7.08-65.31+0.02+0.28%12821908.440.31%
603987康德莱7.1814.23+0.02+0.28%4684336.860.11%
920346威贸电子14.4726.56+0.04+0.28%942136.83480.21%
600834申通地铁7.2449.70+0.02+0.28%4228307.530.09%
600649城投控股3.63-56.72+0.01+0.28%17381630.140.07%
920187通领科技15.6622.16+0.04+0.26%21032.99560.06%
600604市北高新4.19-32.69+0.01+0.24%17495733.850.12%
600320振华重工4.2723.08+0.01+0.23%625712663.670.19%
600638新黄浦4.4326.67+0.01+0.23%10500464.910.16%
600846同济科技9.3823.91+0.02+0.21%2681251.890.04%
605050福然德9.5712.52+0.02+0.21%1466140.480.03%
600073光明肉业5.04-17.64+0.01+0.20%13639687.260.15%
600104上汽集团10.3915.63+0.02+0.19%573375935.410.05%
301289国缆检测42.3632.99+0.08+0.19%576244.820.07%
002027分众传媒5.5625.24+0.01+0.18%34337519080.610.24%
600605汇通能源28.97181.33+0.05+0.17%142434157.030.69%
600621华鑫股份12.2720.09+0.02+0.16%348184285.620.33%
600818ST中路7.92-45.36+0.01+0.13%3380266.820.14%
920165珈凯生物26.7117.89+0.03+0.11%24766.04860.15%
688351微电生理17.81145.99+0.02+0.11%3785.68677.95130.08%
688826频准激光566.50128.90+0.60+0.11%1665.019493.6512.19%
600650锦江在线10.5142.47+0.01+0.10%132861401.210.34%
603062麦加芯彩32.5129.77+0.03+0.09%801261.040.21%
688063派能科技37.5992.23+0.03+0.08%8769.423313.6070.36%
300493润欣科技13.5082.29+0.01+0.07%8728611836.291.70%
920112巴兰仕13.6814.42+0.01+0.07%57178.32120.08%
601788光大证券13.7614.60+0.01+0.07%138121900.70.04%
688188柏楚电子98.3730.52+0.07+0.07%4845.254763.4480.12%
601211国泰海通16.339.38+0.01+0.06%520728519.260.04%
688578艾力斯85.1413.18+0.04+0.05%8334.8187133.0160.19%
688062迈威生物21.74-9.25+0.01+0.05%11299.982487.4490.28%
603325博隆技术53.1923.14+0.01+0.02%403215.130.12%
600094大名城4.54-69.850.000.00%273011239.010.13%
600170上海建工2.1622.330.000.00%1926154161.250.22%
600597光明乳业6.89-125.620.000.00%173031190.270.13%
600648外高桥8.4412.150.000.00%2951248.950.03%
600688上海石化2.98375.320.000.00%1283103806.260.18%
600754锦江酒店21.0418.130.000.00%1996241730.22%
600816建元信托2.3919.140.000.00%551051321.750.10%
002211ST宏达3.43-479.910.000.00%3723128.050.09%
002269美邦服饰1.27-11.990.000.00%45696580.590.18%
920300辰光医疗9.00-12.510.000.00%1783161.43830.27%
688121*ST卓然0.40-0.230.000.00%000.00%
001396誉帆科技27.6332.380.000.00%1754485.940.77%
688091上海谊众36.28107.61-0.02-0.06%3035.391108.5090.15%
301303真兰仪表13.1519.35-0.01-0.08%4753624.920.15%
603690至纯科技19.00-6.83-0.02-0.11%474519069.931.24%
600618氯碱化工9.0014.90-0.01-0.11%4746428.110.06%
601328交通银行8.447.47-0.01-0.12%31453026427.370.12%
600741华域汽车16.587.64-0.02-0.12%243554031.660.08%
688098申联生物7.21-94.39-0.01-0.14%2172.93157.54820.05%
002116中国海诚6.8813.55-0.01-0.15%7070487.920.13%
605338巴比食品20.5517.37-0.03-0.15%104782148.860.44%
603200上海洗霸52.12-184.03-0.08-0.15%2848914951.131.62%
688016心脉医疗86.5818.31-0.14-0.16%1508.271311.6480.12%
600315上海家化17.2717.36-0.03-0.17%113121957.010.17%
688230芯导科技56.6045.07-0.10-0.18%2774.851581.6410.24%
688212澳华内镜27.77-123.41-0.05-0.18%2922.36813.28540.22%
600819耀皮玻璃5.1893.23-0.01-0.19%6188322.210.08%
600639浦东金桥9.3011.40-0.02-0.21%3756349.40.04%
600517国网英大4.6516.87-0.01-0.21%20731964.930.04%
600662外服控股4.2714.05-0.01-0.23%20347871.680.09%
600643爱建集团4.24-3.88-0.01-0.24%306321304.620.19%
600958东方证券8.3612.04-0.02-0.24%532614468.050.07%
601968宝钢包装4.1221.84-0.01-0.24%9164378.140.07%
600420国药现代8.2224.42-0.02-0.24%8460696.50.07%
600623华谊集团8.1317.51-0.02-0.25%132961084.310.07%
601601中国太保31.646.89-0.08-0.25%4011912658.360.06%
603365水星家纺15.6710.39-0.04-0.25%3060480.790.12%
600021上海电力11.6744.95-0.03-0.26%266263114.350.09%
603855华荣股份18.7416.49-0.05-0.27%4403823.370.13%
688213思特威105.0040.39-0.30-0.28%8165.548652.1920.25%
601200上海环境6.8416.68-0.02-0.29%9542653.850.07%
300326ST凯利6.6117.63-0.02-0.30%14454957.530.20%
300983尤安设计32.90-106.52-0.10-0.30%1329437.670.09%
300059东方财富18.7219.89-0.06-0.32%30178556787.580.22%
600061国投资本6.1511.35-0.02-0.32%413732552.590.06%
600019宝钢股份6.1314.63-0.02-0.33%1004136161.70.05%
603580艾艾精工57.54199.31-0.20-0.35%41342393.380.32%
600018上港集团5.738.67-0.02-0.35%887305071.480.04%
605098行动教育53.6917.02-0.19-0.35%950509.230.08%
603128华贸物流5.2813.94-0.02-0.38%244551293.760.19%
002252上海莱士4.8929.71-0.02-0.41%764813744.640.12%
688065凯赛生物38.5643.66-0.16-0.41%5640.932188.7450.10%
601866中远海发2.3818.11-0.01-0.42%1330263172.010.14%
920504博迅生物16.4639.05-0.07-0.42%14423.83650.09%
603659璞泰来20.8115.14-0.09-0.43%451479450.70.21%
600508上海能源8.7629.36-0.04-0.45%353763079.80.35%
600826兰生股份8.5920.58-0.04-0.46%163401405.560.23%
600500中化国际4.23-10.62-0.02-0.47%1205385143.490.34%
601607上海医药16.4611.82-0.08-0.48%230923798.960.08%
300915海融科技23.81-1570.70-0.12-0.50%1153275.760.20%
300061旗天科技7.67-51.06-0.04-0.52%1031707971.81.69%
600820隧道股份5.387.94-0.03-0.55%513832765.180.16%
603565中谷物流12.3810.32-0.07-0.56%256673178.40.12%
920541铁大科技8.8015.66-0.05-0.56%1293114.40350.14%
603170宝立食品13.2018.82-0.08-0.60%3332440.090.08%
600628新世界6.4670.96-0.04-0.62%183671187.110.28%
600119*ST长投4.72-64.11-0.03-0.63%4374205.830.12%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600642申能股份9.0615.68-0.06-0.66%290172636.010.06%
600150中国船舶34.7716.95-0.24-0.69%13092445649.430.17%
300999金龙鱼25.9643.57-0.18-0.69%1440837480.27%
600009上海机场24.2025.66-0.17-0.70%183184438.50.07%
603378*ST亚士4.11-1.22-0.03-0.72%250931029.960.59%
600827百联股份7.8411.29-0.06-0.76%303672389.30.19%
600612老凤祥32.2118.54-0.25-0.77%2137689.570.07%
603868飞科电器35.0926.04-0.28-0.79%45911611.090.11%
600655豫园股份4.50-4.13-0.04-0.88%336411517.170.09%
688271联影医疗117.2054.14-1.09-0.92%10538.6312386.320.13%
300511雪榕生物4.2260.43-0.04-0.94%519042192.10.91%
603713密尔克卫70.7217.72-0.71-0.99%80465720.690.46%
603899晨光股份23.0316.05-0.24-1.03%64221481.990.07%
603501豪威集团85.2234.22-0.89-1.03%2329819956.880.19%
688129东来技术21.0625.17-0.22-1.03%1457.53309.7630.12%
688802沐曦股份515.001056.50-5.43-1.04%9334.6748780.932.87%
601083锦江航运13.7611.55-0.15-1.08%309414265.261.59%
688330宏力达29.507.74-0.33-1.11%3624.591078.90.26%
688018乐鑫科技161.0540.01-1.84-1.13%29915.648828.991.79%
920414欧普泰7.60-20.79-0.09-1.17%9960762.35021.81%
600210紫江企业6.6512.22-0.10-1.48%429262866.420.28%
605339南侨食品14.56-259.00-0.22-1.49%401505858.070.95%
002568百润股份17.0523.67-0.26-1.50%253044335.620.33%
600882妙可蓝多19.9365.66-0.32-1.58%81741638.440.16%
002506协鑫集成2.45-11.63-0.04-1.61%115724928548.231.98%
603619中曼石油18.6225.61-0.32-1.69%6007011168.971.30%
600637东方明珠8.3959.87-0.25-2.89%38348432272.961.14%
601872招商轮船16.038.81-0.53-3.20%49271078800.250.61%
600026中远海能17.0510.71-0.65-3.67%24666342199.720.64%

转至上纬新材（688585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。