|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思瑞浦(688536)江苏省上涨家数:415下跌家数:244平均涨幅:+0.71%平均换手:4.83%总成交额:1634.67亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300507 | 苏奥传感 | 8.74 | 50.43 | +1.46 | +20.05% | 703275.1 | 60643.74 | 9.11% | | 301518 | 长华化学 | 23.74 | 60.69 | +3.96 | +20.02% | 164386 | 36474.13 | 30.76% | | 837006 | 晟楠科技 | 33.86 | -354.42 | +3.78 | +12.57% | 167351 | 57457.39 | 48.80% | | 300927 | 江天化学 | 27.89 | 14.07 | +2.68 | +10.63% | 209401 | 56555.99 | 14.86% | | 002471 | 中超控股 | 3.60 | -321.43 | +0.33 | +10.09% | 366021 | 13176.74 | 2.80% | | 002514 | 宝馨科技 | 5.46 | -5.22 | +0.50 | +10.08% | 110015 | 6006.82 | 1.99% | | 001236 | 弘业期货 | 9.55 | 217.27 | +0.87 | +10.02% | 221853 | 21185.9 | 6.80% | | 002722 | 物产金轮 | 15.81 | 21.07 | +1.44 | +10.02% | 87808 | 13381.21 | 5.00% | | 002290 | 禾盛新材 | 31.22 | 64.03 | +2.84 | +10.01% | 28652 | 8885.331 | 1.16% | | 002165 | 红宝丽 | 13.68 | 194.66 | +1.24 | +9.97% | 3144203 | 409265.1 | 43.21% | | 605288 | 凯迪股份 | 47.43 | 39.44 | +4.24 | +9.82% | 69848 | 32739.62 | 9.95% | | 600562 | 国睿科技 | 23.07 | 48.60 | +1.98 | +9.39% | 330681 | 74472.76 | 2.68% | | 300751 | 迈为股份 | 78.07 | 26.35 | +6.54 | +9.14% | 95960 | 73729.42 | 5.00% | | 688375 | 国博电子 | 54.95 | 77.72 | +4.45 | +8.81% | 62006.24 | 33581.34 | 2.34% | | 301260 | 格力博 | 17.76 | 64.09 | +1.38 | +8.42% | 307785 | 52415.89 | 14.50% | | 301421 | 波长光电 | 55.35 | 195.88 | +4.18 | +8.17% | 145668 | 81555.04 | 31.46% | | 831641 | 格利尔 | 16.50 | 525.50 | +1.23 | +8.06% | 57640 | 9166.305 | 12.91% | | 688510 | 航亚科技 | 19.42 | 39.97 | +1.38 | +7.65% | 212605.3 | 40246.85 | 8.23% | | 603416 | 信捷电气 | 60.67 | 37.06 | +4.24 | +7.51% | 71038 | 42776.95 | 5.09% | | 603966 | 法兰泰克 | 10.25 | 20.91 | +0.71 | +7.44% | 453820 | 46454.82 | 12.65% | | 301076 | 新瀚新材 | 42.52 | 93.46 | +2.54 | +6.35% | 314888 | 128562.6 | 37.28% | | 839371 | 欧福蛋业 | 12.07 | 57.12 | +0.71 | +6.25% | 145421 | 17312.3 | 24.87% | | 301040 | 中环海陆 | 21.69 | -13.92 | +1.24 | +6.06% | 63055 | 13524.92 | 6.69% | | 603507 | 振江股份 | 29.08 | 43.91 | +1.56 | +5.67% | 552816 | 163871.6 | 30.00% | | 688426 | 康为世纪 | 19.86 | -14.80 | +1.06 | +5.64% | 24494.58 | 4783.752 | 6.62% | | 300211 | *ST亿通 | 6.01 | -44.06 | +0.32 | +5.62% | 337931 | 19859.72 | 11.37% | | 603955 | 大千生态 | 26.71 | 159.64 | +1.37 | +5.41% | 238625 | 64370.01 | 17.58% | | 688678 | 福立旺 | 23.99 | 149.89 | +1.18 | +5.17% | 220230 | 51864.73 | 8.49% | | 836422 | 润普食品 | 15.30 | 106.35 | +0.75 | +5.15% | 67386 | 10094.69 | 10.18% | | 300721 | 怡达股份 | 15.42 | -80.45 | +0.75 | +5.11% | 284688 | 43179.84 | 20.82% | | 834014 | 特瑞斯 | 13.90 | 30.50 | +0.67 | +5.06% | 46654 | 6477.636 | 6.81% | | 603389 | *ST亚振 | 6.75 | -16.12 | +0.32 | +4.98% | 5149 | 347.53 | 0.20% | | 300610 | 晨化股份 | 11.08 | 26.78 | +0.52 | +4.92% | 154496 | 16806.23 | 9.58% | | 688069 | 德林海 | 15.48 | -19.88 | +0.69 | +4.67% | 14477.98 | 2204.027 | 1.28% | | 601890 | 亚星锚链 | 9.30 | 33.49 | +0.41 | +4.61% | 1043395 | 95341.27 | 10.88% | | 300819 | 聚杰微纤 | 27.93 | 61.39 | +1.23 | +4.61% | 134056 | 36773.01 | 9.95% | | 605123 | 派克新材 | 58.87 | 26.62 | +2.50 | +4.43% | 44288 | 25828.92 | 3.66% | | 000518 | *ST四环 | 1.89 | -15.83 | +0.08 | +4.42% | 966562 | 16959.16 | 9.39% | | 000738 | 航发控制 | 18.98 | 39.20 | +0.80 | +4.40% | 322151 | 60629.8 | 2.45% | | 300169 | 天晟新材 | 7.54 | -32.93 | +0.31 | +4.29% | 661307 | 51986.69 | 21.92% | | 301061 | 匠心家居 | 74.62 | 16.52 | +3.05 | +4.26% | 15901 | 11841.49 | 2.06% | | 002491 | 通鼎互联 | 5.15 | 26.81 | +0.21 | +4.25% | 1145670 | 57966.08 | 9.74% | | 600105 | 永鼎股份 | 7.24 | 32.68 | +0.29 | +4.17% | 3159284 | 227350.5 | 21.61% | | 300228 | 富瑞特装 | 7.52 | 17.65 | +0.30 | +4.16% | 423274 | 31282.19 | 7.70% | | 688186 | 广大特材 | 26.43 | 30.74 | +1.04 | +4.10% | 98589.98 | 26036.2 | 4.60% | | 300447 | 全信股份 | 14.13 | -4721.13 | +0.55 | +4.05% | 133733 | 18782.26 | 6.64% | | 688539 | 高华科技 | 26.61 | 121.68 | +1.01 | +3.95% | 44498.01 | 11662.8 | 4.25% | | 603117 | 万林物流 | 6.13 | 318.79 | +0.23 | +3.90% | 275950 | 16733.42 | 4.61% | | 301591 | 肯特股份 | 42.40 | 46.57 | +1.58 | +3.87% | 94960 | 39314.7 | 27.97% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | +0.13 | +3.74% | 876320.9 | 31858.17 | 9.04% | | 838262 | 太湖雪 | 30.76 | 56.88 | +1.10 | +3.71% | 44088 | 13799.23 | 18.38% | | 688103 | 国力股份 | 53.49 | 134.63 | +1.89 | +3.66% | 28064.49 | 15021.36 | 2.94% | | 002778 | 中晟高科 | 17.48 | -19.07 | +0.61 | +3.62% | 56639 | 9788.882 | 4.61% | | 871263 | 莱赛激光 | 19.84 | -147.08 | +0.67 | +3.50% | 50376 | 9863.827 | 11.65% | | 688013 | 天臣医疗 | 21.73 | 32.82 | +0.73 | +3.48% | 25820.28 | 5589.71 | 3.18% | | 300331 | 苏大维格 | 20.89 | -95.05 | +0.70 | +3.47% | 125772 | 26027.39 | 6.10% | | 300466 | 赛摩智能 | 13.43 | -80.67 | +0.45 | +3.47% | 819942 | 110324.3 | 18.27% | | 603007 | *ST花王 | 4.78 | -5.23 | +0.16 | +3.46% | 281085 | 13514.32 | 5.62% | | 603307 | 扬州金泉 | 38.00 | 19.48 | +1.27 | +3.46% | 24842 | 9347.431 | 14.61% | | 002808 | *ST恒久 | 3.30 | -19.23 | +0.11 | +3.45% | 95764 | 3125.954 | 5.12% | | 603078 | 江化微 | 20.82 | 80.24 | +0.69 | +3.43% | 563823 | 117844.3 | 14.62% | | 600805 | 悦达投资 | 4.62 | 142.90 | +0.15 | +3.36% | 292448 | 13607.78 | 3.44% | | 300777 | 中简科技 | 37.32 | 40.00 | +1.20 | +3.32% | 230453 | 85685.38 | 5.44% | | 301036 | 双乐股份 | 38.89 | 31.37 | +1.23 | +3.27% | 63510 | 24757.69 | 9.02% | | 603016 | 新宏泰 | 28.58 | 61.13 | +0.90 | +3.25% | 20542 | 5795.88 | 1.39% | | 002426 | 胜利精密 | 2.87 | -12.12 | +0.09 | +3.24% | 2996673 | 85311.88 | 8.81% | | 300522 | 世名科技 | 13.54 | 391.60 | +0.42 | +3.20% | 125535 | 16789.88 | 4.77% | | 002201 | 九鼎新材 | 6.81 | 119.64 | +0.21 | +3.18% | 459926 | 31085.6 | 7.66% | | 600794 | 保税科技 | 4.24 | 30.56 | +0.13 | +3.16% | 1900995 | 79045.16 | 15.84% | | 300261 | 雅本化学 | 6.90 | -29.56 | +0.21 | +3.14% | 307515 | 21042.04 | 3.28% | | 600486 | 扬农化工 | 53.37 | 17.97 | +1.62 | +3.13% | 47883 | 25378.39 | 1.19% | | 920002 | 万达轴承 | 249.50 | 131.13 | +7.51 | +3.10% | 16821 | 41714.18 | 29.25% | | 002585 | 双星新材 | 5.11 | -16.60 | +0.15 | +3.02% | 347028 | 17817.37 | 3.89% | | 603776 | 永安行 | 17.44 | -47.81 | +0.51 | +3.01% | 105193 | 18184.9 | 4.37% | | 300420 | 五洋自控 | 3.43 | -44.91 | +0.10 | +3.00% | 703554 | 23950.8 | 6.30% | | 688093 | 世华科技 | 27.92 | 22.52 | +0.81 | +2.99% | 63397.85 | 17693.52 | 2.41% | | 688262 | 国芯科技 | 28.12 | -55.91 | +0.81 | +2.97% | 143232.8 | 41181.93 | 5.42% | | 300753 | 爱朋医疗 | 21.83 | -335.34 | +0.62 | +2.92% | 225133 | 51015.57 | 25.63% | | 300905 | 宝丽迪 | 26.56 | 41.05 | +0.74 | +2.87% | 81620 | 21425.84 | 6.02% | | 300091 | 金通灵 | 2.53 | -2.76 | +0.07 | +2.85% | 961396.9 | 24464.47 | 6.51% | | 301287 | 康力源 | 33.36 | 26.92 | +0.92 | +2.84% | 28962 | 9705.514 | 17.01% | | 688231 | 隆达股份 | 16.24 | 59.84 | +0.44 | +2.78% | 42286.43 | 6832.348 | 3.34% | | 300215 | 电科院 | 5.55 | 3516.02 | +0.15 | +2.78% | 199465 | 10944.98 | 3.55% | | 600862 | 中航高科 | 23.81 | 28.61 | +0.64 | +2.76% | 317452 | 75282.68 | 2.28% | | 003032 | *ST传智 | 5.63 | -18.38 | +0.15 | +2.74% | 137842 | 7617.562 | 5.02% | | 603626 | 科森科技 | 8.06 | -8.96 | +0.21 | +2.68% | 411932 | 33024.36 | 7.42% | | 002513 | 蓝丰生化 | 4.68 | -7.19 | +0.12 | +2.63% | 241615 | 11291.96 | 9.16% | | 301393 | 昊帆生物 | 49.62 | 38.55 | +1.20 | +2.48% | 39017 | 19204.77 | 9.70% | | 301023 | 江南奕帆 | 64.59 | 36.82 | +1.54 | +2.44% | 30844 | 19888.79 | 10.34% | | 600981 | 汇鸿集团 | 2.62 | 38.33 | +0.06 | +2.34% | 293447 | 7654.049 | 1.31% | | 000035 | 中国天楹 | 4.43 | 60.23 | +0.10 | +2.31% | 237680 | 10429.7 | 0.98% | | 603928 | 兴业股份 | 10.74 | 74.54 | +0.24 | +2.29% | 92021 | 9865.17 | 3.51% | | 002519 | 银河电子 | 4.48 | -6.35 | +0.10 | +2.28% | 447515 | 20016.33 | 4.00% | | 002531 | 天顺风能 | 6.72 | 131.67 | +0.15 | +2.28% | 214236 | 14321.3 | 1.20% | | 600533 | 栖霞建设 | 2.31 | -2.67 | +0.05 | +2.21% | 222799 | 5152.89 | 2.12% | | 300172 | 中电环保 | 5.10 | 48.09 | +0.11 | +2.20% | 227905 | 11558.78 | 4.35% | | 301058 | 中粮科工 | 11.13 | 24.13 | +0.24 | +2.20% | 321029 | 35617.96 | 6.27% | | 603381 | 永臻股份 | 22.04 | 22.96 | +0.46 | +2.13% | 46191 | 10103.51 | 8.65% | | 002547 | 春兴精工 | 4.32 | -24.52 | +0.09 | +2.13% | 631872 | 27263.03 | 5.72% | | 603366 | 日出东方 | 10.18 | 37.97 | +0.21 | +2.11% | 411028 | 41491.97 | 5.06% | | 301272 | 英华特 | 37.28 | 34.05 | +0.75 | +2.05% | 14317 | 5304.168 | 4.57% | | 300031 | 宝通科技 | 26.30 | 61.66 | +0.52 | +2.02% | 482363 | 125957.8 | 13.71% | | 002274 | 华昌化工 | 7.14 | 22.12 | +0.14 | +2.00% | 127671 | 9055.754 | 1.36% | | 301181 | 标榜股份 | 24.83 | 23.87 | +0.48 | +1.97% | 21599 | 5334.503 | 5.75% | | 603188 | 亚邦股份 | 4.16 | -8.83 | +0.08 | +1.96% | 234442 | 9747.805 | 4.11% | | 688022 | 瀚川智能 | 14.32 | -2.28 | +0.27 | +1.92% | 52631 | 7552.999 | 2.99% | | 002685 | 华东重机 | 7.46 | 55.06 | +0.14 | +1.91% | 831019.1 | 61550.78 | 8.25% | | 603355 | 莱克电气 | 22.41 | 10.83 | +0.42 | +1.91% | 44263 | 9980.144 | 0.77% | | 603958 | 哈森股份 | 18.75 | -42.96 | +0.35 | +1.90% | 72685 | 13502.16 | 3.31% | | 300555 | ST路通 | 10.79 | -36.95 | +0.20 | +1.89% | 56384 | 6071.016 | 2.85% | | 300575 | 中旗股份 | 6.06 | -225.35 | +0.11 | +1.85% | 94423 | 5677.573 | 2.75% | | 002255 | 海陆重工 | 9.38 | 19.22 | +0.17 | +1.85% | 1803261 | 167895.7 | 28.27% | | 300402 | 宝色股份 | 17.82 | 63.85 | +0.32 | +1.83% | 174893 | 30913.73 | 7.18% | | 300260 | 新莱应材 | 34.52 | 67.41 | +0.61 | +1.80% | 441670 | 153217.7 | 15.36% | | 300809 | 华辰装备 | 45.00 | 195.28 | +0.77 | +1.74% | 156575 | 70536.77 | 10.40% | | 601952 | 苏垦农发 | 9.96 | 20.09 | +0.17 | +1.74% | 243520 | 24120.14 | 1.77% | | 002652 | 扬子新材 | 2.94 | 223.39 | +0.05 | +1.73% | 178632 | 5278.465 | 3.49% | | 601500 | 通用股份 | 4.71 | 23.12 | +0.08 | +1.73% | 387403 | 18212.67 | 2.46% | | 603878 | 武进不锈 | 5.30 | 33.79 | +0.09 | +1.73% | 65271 | 3445.31 | 1.16% | | 688472 | 阿特斯 | 8.97 | 19.28 | +0.15 | +1.70% | 282450.2 | 25383.42 | 2.04% | | 688720 | 艾森股份 | 42.02 | 110.45 | +0.70 | +1.69% | 23903.27 | 10038.06 | 4.32% | | 002553 | 南方精工 | 23.49 | 62.65 | +0.39 | +1.69% | 1020436 | 240915.3 | 40.69% | | 301072 | 中捷精工 | 20.77 | -51.44 | +0.34 | +1.66% | 22645 | 4764.083 | 3.37% | | 600300 | 维维股份 | 3.67 | 16.70 | +0.06 | +1.66% | 997708.9 | 36395.86 | 6.17% | | 002091 | 江苏国泰 | 7.35 | 10.54 | +0.12 | +1.66% | 163277 | 11952.85 | 1.02% | | 603041 | 美思德 | 11.25 | 45.43 | +0.18 | +1.63% | 22191 | 2481.1 | 1.21% | | 601388 | 怡球资源 | 2.50 | 485.41 | +0.04 | +1.63% | 494006 | 12317.63 | 2.24% | | 603486 | 科沃斯 | 53.78 | 31.47 | +0.86 | +1.63% | 57733 | 30863.38 | 1.01% | | 300265 | 通光线缆 | 8.19 | 90.65 | +0.13 | +1.61% | 280504 | 22828.55 | 6.12% | | 002483 | 润邦股份 | 6.31 | 11.35 | +0.10 | +1.61% | 245077 | 15440.09 | 2.77% | | 603488 | 展鹏科技 | 7.58 | -167.42 | +0.12 | +1.61% | 48985 | 3720.42 | 1.68% | | 601100 | 恒立液压 | 79.20 | 42.07 | +1.25 | +1.60% | 132867 | 104606.5 | 0.99% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.05 | +1.60% | 683504 | 21545 | 4.76% | | 600475 | 华光环能 | 9.55 | 13.92 | +0.15 | +1.60% | 95600 | 9086.651 | 1.01% | | 301626 | 苏州天脉 | 74.10 | 46.75 | +1.15 | +1.58% | 31081 | 23059.58 | 11.94% | | 688377 | 迪威尔 | 20.31 | 50.41 | +0.31 | +1.55% | 17723.16 | 3594.813 | 0.91% | | 603065 | 宿迁联盛 | 8.53 | 98.66 | +0.13 | +1.55% | 236574 | 20050.17 | 12.03% | | 300970 | 华绿生物 | 13.31 | -33.50 | +0.20 | +1.53% | 60709 | 8077.638 | 6.55% | | 603680 | 今创集团 | 9.37 | 18.00 | +0.14 | +1.52% | 124106 | 11598.17 | 1.58% | | 301003 | 江苏博云 | 28.34 | 20.02 | +0.42 | +1.50% | 24826 | 7021.938 | 3.24% | | 600919 | 江苏银行 | 10.16 | 5.72 | +0.15 | +1.50% | 942615.1 | 95573.81 | 0.51% | | 600557 | 康缘药业 | 12.89 | 21.59 | +0.19 | +1.50% | 86416 | 11090.49 | 1.53% | | 603369 | 今世缘 | 47.49 | 16.80 | +0.70 | +1.50% | 98659 | 46993.05 | 0.79% | | 002455 | 百川股份 | 7.48 | 38.63 | +0.11 | +1.49% | 171753 | 12733.22 | 3.31% | | 003015 | 日久光电 | 14.98 | 47.18 | +0.22 | +1.49% | 252059 | 37550.01 | 10.19% | | 000910 | 大亚圣象 | 7.55 | 39.26 | +0.11 | +1.48% | 60989 | 4656.602 | 1.11% | | 688399 | 硕世生物 | 65.96 | -127.79 | +0.96 | +1.48% | 5004.9 | 3305.733 | 0.88% | | 836547 | 无锡晶海 | 23.51 | 38.61 | +0.34 | +1.47% | 31549 | 7410.331 | 8.86% | | 002807 | 江阴银行 | 4.17 | 5.02 | +0.06 | +1.46% | 366556 | 15255.44 | 1.49% | | 301502 | 华阳智能 | 37.89 | 64.13 | +0.54 | +1.45% | 10891 | 4105.628 | 4.72% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.05 | +1.45% | 436916 | 15315.03 | 3.87% | | 688182 | 灿勤科技 | 26.54 | 161.14 | +0.37 | +1.41% | 77504.22 | 20895.39 | 1.94% | | 002367 | 康力电梯 | 7.18 | 15.39 | +0.10 | +1.41% | 270855 | 19399.6 | 5.14% | | 300305 | 裕兴股份 | 5.77 | -6.08 | +0.08 | +1.41% | 50163 | 2890.999 | 1.56% | | 002966 | 苏州银行 | 7.94 | 6.87 | +0.11 | +1.40% | 673860 | 53328.16 | 1.54% | | 300959 | 线上线下 | 40.35 | 72.49 | +0.55 | +1.38% | 25407 | 10157.94 | 4.85% | | 301163 | 宏德股份 | 22.77 | 136.17 | +0.31 | +1.38% | 14971 | 3399.202 | 2.74% | | 301116 | 益客食品 | 11.14 | -101.02 | +0.15 | +1.36% | 78766 | 8753.857 | 1.75% | | 601688 | 华泰证券 | 16.38 | 8.85 | +0.22 | +1.36% | 754852.9 | 124038.2 | 1.03% | | 300051 | 琏升科技 | 6.75 | -23.88 | +0.09 | +1.35% | 177830 | 12088.64 | 4.86% | | 300284 | 苏交科 | 9.16 | 54.00 | +0.12 | +1.33% | 316049 | 29226.8 | 2.64% | | 600078 | 澄星股份 | 5.46 | -15.91 | +0.07 | +1.30% | 102830 | 5583.943 | 1.55% | | 301016 | 雷尔伟 | 18.01 | 59.12 | +0.23 | +1.29% | 106659 | 19324.1 | 5.15% | | 300429 | 强力新材 | 11.77 | -31.56 | +0.15 | +1.29% | 250600 | 29488.06 | 6.29% | | 688137 | 近岸蛋白 | 33.24 | -36.68 | +0.42 | +1.28% | 2846.02 | 943.7931 | 0.87% | | 002394 | 联发股份 | 7.92 | 10.09 | +0.10 | +1.28% | 86347 | 6829.271 | 2.67% | | 688350 | 富淼科技 | 15.09 | -142.10 | +0.19 | +1.28% | 13124.14 | 1976.734 | 1.07% | | 300240 | 飞力达 | 7.99 | -360.96 | +0.10 | +1.27% | 602563 | 49049.43 | 16.58% | | 601222 | 林洋能源 | 5.62 | 17.58 | +0.07 | +1.26% | 334620 | 18803.38 | 1.62% | | 300537 | 广信材料 | 17.73 | -95.40 | +0.22 | +1.26% | 81038 | 14306.4 | 5.64% | | 600406 | 国电南瑞 | 22.60 | 23.59 | +0.28 | +1.25% | 388321 | 87258.44 | 0.49% | | 300190 | 维尔利 | 3.23 | -3.05 | +0.04 | +1.25% | 100210 | 3227.287 | 1.29% | | 301187 | 欧圣电气 | 34.83 | 23.37 | +0.43 | +1.25% | 94083 | 33105.14 | 19.65% | | 600513 | 联环药业 | 8.98 | 34.33 | +0.11 | +1.24% | 83092 | 7457.78 | 2.91% | | 603699 | 纽威股份 | 27.04 | 17.01 | +0.33 | +1.24% | 59321 | 16169.66 | 0.79% | | 002883 | 中设股份 | 10.70 | 2230.23 | +0.13 | +1.23% | 46704 | 5017.101 | 3.55% | | 301090 | 华润材料 | 7.43 | -21.63 | +0.09 | +1.23% | 58869 | 4358.228 | 0.40% | | 002877 | 智能自控 | 8.38 | 212.88 | +0.10 | +1.21% | 98244 | 8235.801 | 4.12% | | 300295 | 三六五网 | 15.98 | -32.27 | +0.19 | +1.20% | 167744 | 27430.68 | 10.01% | | 603018 | 华设集团 | 7.63 | 15.01 | +0.09 | +1.19% | 93451 | 7134.47 | 1.37% | | 688558 | 国盛智科 | 24.76 | 24.02 | +0.29 | +1.19% | 18482.28 | 4632.891 | 1.40% | | 300342 | 天银机电 | 16.31 | 72.67 | +0.19 | +1.18% | 206177 | 33684.82 | 4.92% | | 301155 | 海力风电 | 62.70 | 241.95 | +0.73 | +1.18% | 24974 | 15774.45 | 2.02% | | 600746 | 江苏索普 | 8.61 | 41.21 | +0.10 | +1.18% | 251863 | 21736.54 | 2.16% | | 002040 | 南京港 | 6.89 | 21.11 | +0.08 | +1.17% | 167079 | 11494.14 | 3.44% | | 300585 | 奥联电子 | 13.85 | -216.11 | +0.16 | +1.17% | 44006 | 6096.716 | 2.75% | | 870204 | 沪江材料 | 20.03 | 93.97 | +0.23 | +1.16% | 33651 | 6770.464 | 6.73% | | 603323 | 苏农银行 | 5.23 | 4.87 | +0.06 | +1.16% | 403468 | 21049 | 2.20% | | 300982 | 苏文电能 | 16.64 | 89.97 | +0.19 | +1.16% | 25382 | 4218.664 | 1.31% | | 301115 | 联检科技 | 14.10 | 148.83 | +0.16 | +1.15% | 16079 | 2265.225 | 1.52% | | 603059 | 倍加洁 | 22.21 | -26.61 | +0.25 | +1.14% | 10152 | 2260.894 | 1.01% | | 600128 | 苏豪弘业 | 9.78 | 71.51 | +0.11 | +1.14% | 157175 | 15549.27 | 6.37% | | 300715 | 凯伦股份 | 10.74 | -7.66 | +0.12 | +1.13% | 48177 | 5199.778 | 1.41% | | 601860 | 紫金银行 | 2.73 | 6.09 | +0.03 | +1.11% | 501227 | 13647.37 | 1.41% | | 600736 | 苏州高新 | 5.47 | 37.95 | +0.06 | +1.11% | 169544 | 9325.061 | 1.47% | | 301665 | 泰禾股份 | 28.33 | 43.59 | +0.31 | +1.11% | 72697 | 20401.78 | 20.25% | | 605058 | 澳弘电子 | 22.94 | 22.32 | +0.25 | +1.10% | 23039 | 5287.55 | 1.61% | | 603042 | 华脉科技 | 13.80 | 244.64 | +0.15 | +1.10% | 161804 | 22268.92 | 10.08% | | 603380 | 易德龙 | 24.00 | 19.77 | +0.26 | +1.10% | 20337 | 4863.86 | 1.27% | | 603013 | 亚普股份 | 16.72 | 17.10 | +0.18 | +1.09% | 53777 | 9024.09 | 1.05% | | 688633 | 星球石墨 | 28.00 | 29.76 | +0.30 | +1.08% | 12934.42 | 3616.49 | 0.90% | | 600854 | 春兰股份 | 4.70 | 18.01 | +0.05 | +1.08% | 84217 | 3953.91 | 1.62% | | 002796 | 世嘉科技 | 11.29 | 34.80 | +0.12 | +1.07% | 99290 | 11251.24 | 4.38% | | 600973 | 宝胜股份 | 4.71 | -21.69 | +0.05 | +1.07% | 403517 | 18853.9 | 2.94% | | 002160 | 常铝股份 | 3.80 | 36.81 | +0.04 | +1.06% | 131643 | 4997.309 | 1.66% | | 603519 | 立霸股份 | 12.58 | 20.67 | +0.13 | +1.04% | 30134 | 3793.315 | 1.13% | | 300354 | 东华测试 | 42.18 | 47.27 | +0.43 | +1.03% | 49744 | 21065.98 | 6.12% | | 301168 | 通灵股份 | 28.51 | 60.55 | +0.29 | +1.03% | 20756 | 5896.174 | 4.18% | | 002540 | 亚太科技 | 5.91 | 17.02 | +0.06 | +1.03% | 99515 | 5875.934 | 1.14% | | 300651 | 金陵体育 | 13.97 | 80.89 | +0.14 | +1.01% | 61532 | 8653.679 | 8.21% | | 601010 | 文峰股份 | 3.00 | 40.74 | +0.03 | +1.01% | 488698 | 14629.26 | 2.64% | | 002546 | 新联电子 | 5.05 | 10.78 | +0.05 | +1.00% | 518298 | 26068.96 | 6.47% | | 603183 | 建研院 | 4.04 | 41.45 | +0.04 | +1.00% | 118532 | 4783.966 | 2.38% | | 600276 | 恒瑞医药 | 51.51 | 48.03 | +0.51 | +1.00% | 397288 | 204449.9 | 0.62% | | 301088 | 戎美股份 | 13.15 | 29.70 | +0.13 | +1.00% | 19917 | 2625.094 | 1.06% | | 833914 | 远航精密 | 20.31 | 28.27 | +0.20 | +0.99% | 40202 | 8180.006 | 4.02% | | 600925 | 苏能股份 | 5.08 | 30.66 | +0.05 | +0.99% | 98279 | 4967.83 | 0.61% | | 000421 | 南京公用 | 6.11 | 47.74 | +0.06 | +0.99% | 129318 | 7896.671 | 2.25% | | 688096 | 京源环保 | 18.38 | -183.65 | +0.18 | +0.99% | 60852.32 | 11268.42 | 3.67% | | 300201 | 海伦哲 | 5.14 | 22.58 | +0.05 | +0.98% | 242440 | 12501.9 | 2.41% | | 300617 | 安靠智电 | 27.92 | 28.22 | +0.27 | +0.98% | 22254 | 6176.054 | 1.58% | | 873665 | 科强股份 | 13.47 | 33.46 | +0.13 | +0.97% | 17961 | 2426.492 | 2.80% | | 603518 | 锦泓集团 | 8.30 | 10.31 | +0.08 | +0.97% | 274138 | 22949.39 | 7.97% | | 688588 | 凌志软件 | 14.56 | 29.17 | +0.14 | +0.97% | 249081.5 | 36613.32 | 6.23% | | 600527 | 江南高纤 | 2.08 | 93.48 | +0.02 | +0.97% | 467130 | 9811.431 | 2.70% | | 603707 | 健友股份 | 10.42 | 22.95 | +0.10 | +0.97% | 202782 | 21107.53 | 1.26% | | 600064 | 南京高科 | 7.33 | 6.71 | +0.07 | +0.96% | 167235 | 12308.37 | 0.97% | | 002839 | 张家港行 | 4.23 | 5.45 | +0.04 | +0.95% | 350433 | 14795.41 | 1.43% | | 300952 | 恒辉安防 | 28.61 | 37.40 | +0.27 | +0.95% | 124767 | 36295.81 | 13.77% | | 603332 | 苏州龙杰 | 9.62 | 35.85 | +0.09 | +0.94% | 42484 | 4075.42 | 1.96% | | 301505 | 苏州规划 | 22.72 | 69.26 | +0.21 | +0.93% | 25376 | 5809.942 | 4.37% | | 688631 | 莱斯信息 | 82.82 | 104.27 | +0.76 | +0.93% | 32384.94 | 27408.73 | 5.12% | | 300337 | 银邦股份 | 10.91 | 206.79 | +0.10 | +0.93% | 216747 | 23572.65 | 3.05% | | 300881 | 盛德鑫泰 | 30.58 | 14.92 | +0.28 | +0.92% | 18003 | 5505.256 | 3.14% | | 603273 | 天元智能 | 17.48 | 107.92 | +0.16 | +0.92% | 44640 | 7755.23 | 7.96% | | 600667 | 太极实业 | 6.56 | 22.03 | +0.06 | +0.92% | 226871 | 14839.39 | 1.08% | | 600400 | 红豆股份 | 2.20 | -16.32 | +0.02 | +0.92% | 266648 | 5883.554 | 1.16% | | 002391 | 长青股份 | 5.51 | -32.20 | +0.05 | +0.92% | 186049 | 10159.3 | 4.01% | | 000570 | 苏常柴A | 5.54 | 131.07 | +0.05 | +0.91% | 156726 | 8663.319 | 2.82% | | 001324 | 长青科技 | 18.00 | 42.12 | +0.16 | +0.90% | 31415 | 5718.15 | 3.85% | | 603937 | 丽岛新材 | 9.07 | -39.77 | +0.08 | +0.89% | 21338 | 1941.043 | 1.02% | | 300128 | 锦富技术 | 5.70 | -28.66 | +0.05 | +0.88% | 550844 | 31548.34 | 4.24% | | 301125 | 腾亚精工 | 12.56 | 108.76 | +0.11 | +0.88% | 48256 | 6049.364 | 8.18% | | 688599 | 天合光能 | 13.75 | -5.68 | +0.12 | +0.88% | 225809.9 | 31046.76 | 1.04% | | 300931 | 通用电梯 | 6.92 | -32.17 | +0.06 | +0.87% | 53703 | 3732.876 | 2.90% | | 301285 | 鸿日达 | 30.21 | -258.61 | +0.26 | +0.87% | 27682 | 8384.839 | 3.52% | | 301386 | 未来电器 | 20.93 | 32.43 | +0.18 | +0.87% | 20614 | 4309.402 | 4.80% | | 301557 | 常友科技 | 74.69 | 30.91 | +0.64 | +0.86% | 9575 | 7171.117 | 8.64% | | 300416 | 苏试试验 | 16.58 | 36.96 | +0.14 | +0.85% | 161402 | 27018.22 | 3.20% | | 601128 | 常熟银行 | 7.31 | 5.59 | +0.06 | +0.83% | 300936 | 21930.99 | 1.00% | | 003043 | 华亚智能 | 55.00 | 70.35 | +0.45 | +0.82% | 21610 | 11862.83 | 4.44% | | 603375 | 盛景微 | 34.73 | 119.06 | +0.28 | +0.81% | 24369 | 8439.028 | 4.50% | | 603206 | 嘉环科技 | 17.41 | 82.99 | +0.14 | +0.81% | 82062 | 14246.32 | 2.69% | | 688295 | 中复神鹰 | 21.24 | -90.43 | +0.17 | +0.81% | 25466.3 | 5396.289 | 0.42% | | 300912 | 凯龙高科 | 13.77 | -6.33 | +0.11 | +0.81% | 41040 | 5612.173 | 4.78% | | 301587 | 中瑞股份 | 21.30 | 58.26 | +0.17 | +0.80% | 13955 | 2980.396 | 1.90% | | 300856 | 科思股份 | 20.56 | 17.88 | +0.16 | +0.78% | 39546 | 8143.38 | 1.21% | | 002009 | 天奇股份 | 15.50 | -28.98 | +0.12 | +0.78% | 372562 | 57870.91 | 10.54% | | 603136 | 天目湖 | 11.74 | 29.48 | +0.09 | +0.77% | 74884 | 8768.857 | 2.77% | | 002333 | 罗普斯金 | 5.25 | 77.85 | +0.04 | +0.77% | 39188 | 2052.22 | 0.60% | | 002478 | 常宝股份 | 5.32 | 8.28 | +0.04 | +0.76% | 153512 | 8131.168 | 2.13% | | 688533 | 上声电子 | 27.94 | 22.30 | +0.21 | +0.76% | 34566.46 | 9755.007 | 2.12% | | 603221 | 爱丽家居 | 10.73 | 21.09 | +0.08 | +0.75% | 74167 | 7984.11 | 3.09% | | 688076 | 诺泰生物 | 53.80 | 24.66 | +0.40 | +0.75% | 47743.09 | 25629.24 | 2.12% | | 300806 | 斯迪克 | 16.22 | 160.24 | +0.12 | +0.75% | 124294 | 20192.53 | 3.93% | | 002496 | *ST辉丰 | 1.38 | -11.08 | +0.01 | +0.73% | 401369 | 5499.413 | 3.40% | | 688757 | 胜科纳米 | 25.10 | 120.35 | +0.18 | +0.72% | 49564.06 | 12488.32 | 15.22% | | 600908 | 无锡银行 | 5.58 | 5.39 | +0.04 | +0.72% | 230610 | 12850.51 | 1.15% | | 603017 | 中衡设计 | 8.41 | 54.27 | +0.06 | +0.72% | 23262 | 1957.32 | 0.84% | | 601700 | 风范股份 | 4.26 | -310.67 | +0.03 | +0.71% | 72866 | 3101.686 | 0.64% | | 301215 | 中汽股份 | 5.70 | 43.76 | +0.04 | +0.71% | 98451 | 5624.409 | 0.74% | | 603655 | 朗博科技 | 24.68 | 79.05 | +0.17 | +0.69% | 21062 | 5195.12 | 1.99% | | 836221 | 易实精密 | 20.62 | 36.54 | +0.14 | +0.68% | 48000 | 10035.84 | 11.60% | | 601009 | 南京银行 | 10.48 | 5.64 | +0.07 | +0.67% | 358821 | 37546.88 | 0.32% | | 002564 | 天沃科技 | 6.06 | 188.73 | +0.04 | +0.66% | 1120854 | 68410.19 | 13.05% | | 688697 | 纽威数控 | 19.82 | 20.43 | +0.13 | +0.66% | 38439.2 | 7665.395 | 4.71% | | 600481 | 双良节能 | 4.58 | -4.29 | +0.03 | +0.66% | 301379 | 13754.1 | 1.61% | | 301278 | 快可电子 | 32.49 | 42.00 | +0.21 | +0.65% | 9225 | 3000.335 | 2.63% | | 605133 | 嵘泰股份 | 42.05 | 54.05 | +0.27 | +0.65% | 169876 | 73571.27 | 9.19% | | 603291 | 联合水务 | 11.03 | 36.24 | +0.07 | +0.64% | 49662 | 5489.14 | 3.82% | | 600710 | 苏美达 | 9.56 | 10.63 | +0.06 | +0.63% | 128842 | 12316.28 | 0.99% | | 688698 | 伟创电气 | 51.03 | 43.49 | +0.32 | +0.63% | 72933.52 | 37618.98 | 3.45% | | 688060 | 云涌科技 | 34.03 | -45.72 | +0.21 | +0.62% | 3545.17 | 1211.742 | 0.59% | | 603299 | 苏盐井神 | 9.73 | 10.81 | +0.06 | +0.62% | 90581 | 8799.067 | 1.17% | | 300500 | 启迪设计 | 11.36 | -21.39 | +0.07 | +0.62% | 48329 | 5525.27 | 2.88% | | 600682 | 南京新百 | 6.53 | 38.42 | +0.04 | +0.62% | 134977 | 8829.631 | 1.16% | | 300165 | ST天瑞 | 3.27 | -18.91 | +0.02 | +0.62% | 112583 | 3683.28 | 2.68% | | 688531 | 日联科技 | 63.77 | 50.42 | +0.39 | +0.62% | 22558.68 | 14485.08 | 3.05% | | 300029 | *ST天龙 | 4.91 | -25.66 | +0.03 | +0.61% | 31907 | 1568.889 | 1.59% | | 300926 | 博俊科技 | 26.37 | 16.72 | +0.16 | +0.61% | 74658 | 19958.69 | 2.64% | | 600327 | 大东方 | 4.96 | 71.76 | +0.03 | +0.61% | 234270 | 11615.87 | 2.65% | | 603276 | 恒兴新材 | 13.23 | 88.77 | +0.08 | +0.61% | 33140 | 4389.776 | 4.27% | | 002787 | 华源控股 | 8.32 | 38.60 | +0.05 | +0.60% | 69465 | 5788.025 | 2.70% | | 835857 | 百甲科技 | 6.71 | -109.11 | +0.04 | +0.60% | 37418 | 2506.858 | 3.24% | | 002516 | 旷达科技 | 5.08 | 42.25 | +0.03 | +0.59% | 179702 | 9152.048 | 1.24% | | 600250 | 南京商旅 | 8.49 | 83.55 | +0.05 | +0.59% | 142558 | 12181.99 | 4.59% | | 300836 | 佰奥智能 | 47.68 | 149.03 | +0.28 | +0.59% | 9904 | 4743.013 | 2.27% | | 600716 | 凤凰股份 | 3.41 | -19.58 | +0.02 | +0.59% | 121284 | 4169.34 | 1.30% | | 300549 | 优德精密 | 18.91 | 151.54 | +0.11 | +0.59% | 51675 | 9781.912 | 5.11% | | 603358 | 华达科技 | 36.20 | 150.34 | +0.21 | +0.58% | 28981 | 10389.08 | 0.66% | | 300873 | 海晨股份 | 20.85 | 16.35 | +0.12 | +0.58% | 96455 | 20404.55 | 5.70% | | 871694 | 中裕科技 | 19.46 | 21.26 | +0.11 | +0.57% | 43612 | 8382.895 | 6.98% | | 603880 | 南卫股份 | 5.37 | -7.75 | +0.03 | +0.56% | 86110 | 4625.85 | 2.98% | | 603968 | 醋化股份 | 10.77 | -26.75 | +0.06 | +0.56% | 27152 | 2921.82 | 1.33% | | 002387 | 维信诺 | 8.99 | -5.22 | +0.05 | +0.56% | 195080 | 17559.83 | 1.40% | | 000581 | 威孚高科 | 20.07 | 13.66 | +0.11 | +0.55% | 188293 | 37923.33 | 2.28% | | 688001 | 华兴源创 | 25.56 | -23.09 | +0.14 | +0.55% | 45698.51 | 11904.58 | 1.03% | | 601008 | 连云港 | 5.51 | 40.31 | +0.03 | +0.55% | 1498781 | 83402.06 | 12.08% | | 603163 | 圣晖集成 | 28.14 | 22.41 | +0.15 | +0.54% | 15918 | 4487.3 | 4.55% | | 603283 | 赛腾股份 | 45.17 | 17.10 | +0.24 | +0.53% | 62542 | 28374.12 | 3.21% | | 605089 | 味知香 | 24.57 | 38.47 | +0.13 | +0.53% | 10740 | 2652.16 | 0.78% | | 300135 | 宝利国际 | 3.89 | 169.68 | +0.02 | +0.52% | 156474 | 6090.966 | 1.70% | | 600268 | 国电南自 | 7.82 | 20.43 | +0.04 | +0.51% | 190648 | 14942.18 | 1.89% | | 688580 | 伟思医疗 | 50.15 | 42.34 | +0.25 | +0.50% | 82691.58 | 42897.79 | 8.63% | | 688329 | 艾隆科技 | 16.16 | -56.96 | +0.08 | +0.50% | 15168.29 | 2473.673 | 1.96% | | 301010 | 晶雪节能 | 16.18 | 60.81 | +0.08 | +0.50% | 22984 | 3740.246 | 2.13% | | 300670 | 大烨智能 | 6.07 | -121.89 | +0.03 | +0.50% | 50175 | 3068.255 | 2.23% | | 603906 | 龙蟠科技 | 10.15 | -11.58 | +0.05 | +0.50% | 99154 | 10076.15 | 1.75% | | 002080 | 中材科技 | 14.36 | 23.22 | +0.07 | +0.49% | 141191 | 20275.59 | 0.84% | | 605218 | 伟时电子 | 21.07 | 76.68 | +0.10 | +0.48% | 26430 | 5540.283 | 1.24% | | 300709 | 精研科技 | 33.84 | 48.70 | +0.16 | +0.48% | 75436 | 25519.98 | 5.07% | | 301170 | 锡南科技 | 25.41 | 23.61 | +0.12 | +0.47% | 20104 | 5150.938 | 5.99% | | 600377 | 宁沪高速 | 15.09 | 15.48 | +0.07 | +0.47% | 90486 | 13635.01 | 0.24% | | 603137 | 恒尚节能 | 13.05 | 26.29 | +0.06 | +0.46% | 44628 | 5786.09 | 6.05% | | 000919 | 金陵药业 | 6.58 | 224.67 | +0.03 | +0.46% | 48424 | 3179.283 | 0.82% | | 301360 | 荣旗科技 | 46.07 | 57.86 | +0.21 | +0.46% | 8347 | 3848.008 | 3.38% | | 688355 | 明志科技 | 17.80 | 34.97 | +0.08 | +0.45% | 14916.26 | 2676.172 | 1.20% | | 002304 | 洋河股份 | 69.10 | 24.46 | +0.31 | +0.45% | 55013 | 38015.9 | 0.37% | | 002631 | 德尔未来 | 4.46 | -33.87 | +0.02 | +0.45% | 218323 | 9804.634 | 2.87% | | 603155 | 新亚强 | 13.40 | 37.80 | +0.06 | +0.45% | 23547 | 3148.185 | 0.75% | | 603660 | 苏州科达 | 6.87 | -30.56 | +0.03 | +0.44% | 175870 | 12019.22 | 3.30% | | 000936 | 华西股份 | 6.93 | 45.96 | +0.03 | +0.43% | 172129 | 11923.32 | 1.94% | | 300761 | 立华股份 | 19.45 | 9.77 | +0.08 | +0.41% | 123369 | 23920.48 | 1.99% | | 300563 | 神宇股份 | 36.58 | 157.71 | +0.15 | +0.41% | 62484 | 22847.92 | 5.04% | | 300385 | 雪浪环境 | 4.88 | -3.33 | +0.02 | +0.41% | 55900 | 2742.903 | 1.92% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 792647.1 | 19411.56 | 1.75% | | 601512 | 中新集团 | 7.36 | 26.00 | +0.03 | +0.41% | 32102 | 2367.49 | 0.21% | | 002692 | 远程股份 | 4.95 | 47.18 | +0.02 | +0.41% | 183125 | 9068.211 | 2.55% | | 603312 | 西典新能 | 40.00 | 25.85 | +0.16 | +0.40% | 12473 | 4987.66 | 2.37% | | 603201 | 常润股份 | 17.56 | 11.12 | +0.07 | +0.40% | 16896 | 2976.38 | 2.61% | | 002947 | 恒铭达 | 32.88 | 17.03 | +0.13 | +0.40% | 73590 | 24294.84 | 3.82% | | 603052 | 可川科技 | 35.81 | 86.02 | +0.14 | +0.39% | 8499 | 3043.943 | 2.07% | | 300826 | 测绘股份 | 15.63 | 248.95 | +0.06 | +0.39% | 21931 | 3441.185 | 1.36% | | 605258 | 协和电子 | 28.71 | 36.14 | +0.11 | +0.38% | 12912 | 3715.83 | 1.47% | | 601990 | 南京证券 | 7.86 | 28.53 | +0.03 | +0.38% | 274143 | 21704.25 | 0.75% | | 600305 | 恒顺醋业 | 7.88 | 67.93 | +0.03 | +0.38% | 89791 | 7083.9 | 0.81% | | 603035 | 常熟汽饰 | 13.25 | 12.32 | +0.05 | +0.38% | 74166 | 9829.71 | 1.95% | | 601555 | 东吴证券 | 7.95 | 13.67 | +0.03 | +0.38% | 690724.9 | 55241.5 | 1.39% | | 301026 | 浩通科技 | 30.40 | 28.97 | +0.11 | +0.36% | 25422 | 7700.366 | 3.18% | | 300160 | 秀强股份 | 5.55 | 18.66 | +0.02 | +0.36% | 107157 | 5918.328 | 1.41% | | 002438 | 江苏神通 | 11.22 | 18.94 | +0.04 | +0.36% | 106737 | 11968.04 | 2.28% | | 603982 | 泉峰汽车 | 8.57 | -5.01 | +0.03 | +0.35% | 47951 | 4109.682 | 1.76% | | 605286 | 同力日升 | 37.93 | 22.95 | +0.13 | +0.34% | 14617 | 5562.51 | 0.87% | | 688232 | 新点软件 | 32.36 | 49.33 | +0.11 | +0.34% | 24871.89 | 8094.07 | 1.43% | | 603326 | 我乐家居 | 8.94 | 20.24 | +0.03 | +0.34% | 100567 | 8959.29 | 3.15% | | 300618 | 寒锐钴业 | 32.84 | 47.35 | +0.11 | +0.34% | 74528 | 24666.82 | 2.75% | | 603693 | 江苏新能 | 12.28 | 33.16 | +0.04 | +0.33% | 158197 | 19357.58 | 1.77% | | 603489 | 八方股份 | 27.70 | 94.13 | +0.09 | +0.33% | 53191 | 14777.48 | 2.26% | | 301106 | 骏成科技 | 28.62 | 29.45 | +0.09 | +0.32% | 11233 | 3233.272 | 3.85% | | 603111 | 康尼机电 | 6.49 | 15.77 | +0.02 | +0.31% | 92584 | 6008.17 | 1.09% | | 605298 | 必得科技 | 13.08 | 50.95 | +0.04 | +0.31% | 20834 | 2726.379 | 1.13% | | 833284 | 灵鸽科技 | 23.42 | -74.29 | +0.07 | +0.30% | 77285 | 18065.4 | 11.41% | | 688376 | 美埃科技 | 36.85 | 24.95 | +0.11 | +0.30% | 18742.56 | 6975.519 | 3.68% | | 688055 | 龙腾光电 | 3.44 | -60.75 | +0.01 | +0.29% | 75779.16 | 2605.53 | 0.23% | | 601007 | 金陵饭店 | 7.02 | 86.04 | +0.02 | +0.29% | 193538 | 13607.17 | 4.96% | | 002349 | 精华制药 | 7.07 | 28.25 | +0.02 | +0.28% | 78009 | 5527.917 | 0.96% | | 002077 | 大港股份 | 14.30 | 345.37 | +0.04 | +0.28% | 143335 | 20460.43 | 2.47% | | 300842 | 帝科股份 | 39.41 | 25.34 | +0.11 | +0.28% | 48701 | 19380.29 | 3.89% | | 300975 | 商络电子 | 11.05 | 88.99 | +0.03 | +0.27% | 206118 | 22851.58 | 4.36% | | 002608 | 江苏国信 | 7.41 | 8.42 | +0.02 | +0.27% | 160990 | 11931.22 | 0.43% | | 002976 | 瑞玛精密 | 22.24 | -183.98 | +0.06 | +0.27% | 21942 | 4885.218 | 3.36% | | 300855 | 图南股份 | 23.09 | 41.89 | +0.06 | +0.26% | 73540 | 16986.12 | 2.61% | | 603339 | 四方科技 | 11.56 | 15.27 | +0.03 | +0.26% | 34011 | 3946.84 | 1.10% | | 300697 | 电工合金 | 15.45 | 37.59 | +0.04 | +0.26% | 118420 | 18292.59 | 4.65% | | 601928 | 凤凰传媒 | 11.63 | 16.93 | +0.03 | +0.26% | 86800 | 10089.55 | 0.34% | | 300584 | 海辰药业 | 19.63 | 56.22 | +0.05 | +0.26% | 16317 | 3213.768 | 1.99% | | 688566 | 吉贝尔 | 23.90 | 22.03 | +0.06 | +0.25% | 14863.58 | 3566.246 | 0.75% | | 002182 | 宝武镁业 | 12.16 | 94.89 | +0.03 | +0.25% | 189659 | 23026 | 2.19% | | 300509 | 新美星 | 8.14 | 42.53 | +0.02 | +0.25% | 118168 | 9720.506 | 4.78% | | 002708 | 光洋股份 | 12.30 | 131.44 | +0.03 | +0.24% | 337624 | 41478.2 | 6.57% | | 001373 | 翔腾新材 | 29.42 | 312.87 | +0.07 | +0.24% | 10819 | 3193.299 | 3.27% | | 603688 | 石英股份 | 33.83 | 80.42 | +0.08 | +0.24% | 167147 | 56375.79 | 3.09% | | 301098 | 金埔园林 | 8.59 | 66.42 | +0.02 | +0.23% | 34875 | 3008.586 | 2.33% | | 688218 | 江苏北人 | 21.48 | 116.10 | +0.05 | +0.23% | 44190.53 | 9513.196 | 3.73% | | 301290 | 东星医疗 | 22.98 | 25.69 | +0.05 | +0.22% | 9193 | 2123.428 | 1.35% | | 600287 | ST舜天 | 4.62 | 44.37 | +0.01 | +0.22% | 32368 | 1498.72 | 0.74% | | 688048 | 长光华芯 | 60.67 | -121.83 | +0.13 | +0.21% | 43126.71 | 26357.07 | 4.06% | | 301093 | 华兰股份 | 28.24 | 62.28 | +0.06 | +0.21% | 16272 | 4621.053 | 1.84% | | 002079 | 苏州固锝 | 9.43 | 74.11 | +0.02 | +0.21% | 122007 | 11528.98 | 1.51% | | 603212 | 赛伍技术 | 9.61 | -12.13 | +0.02 | +0.21% | 59907 | 5763.3 | 1.37% | | 301006 | 迈拓股份 | 14.48 | 25.32 | +0.03 | +0.21% | 16581 | 2409.422 | 1.99% | | 300664 | 鹏鹞环保 | 5.08 | 19.71 | +0.01 | +0.20% | 79743 | 4052.333 | 1.06% | | 600510 | 黑牡丹 | 5.27 | 53.66 | +0.01 | +0.19% | 141734 | 7503.992 | 1.37% | | 832662 | 方盛股份 | 24.50 | 75.34 | +0.04 | +0.16% | 43767 | 10858.78 | 17.81% | | 300390 | 天华新能 | 18.51 | 44.07 | +0.03 | +0.16% | 96135 | 17833.05 | 1.43% | | 300933 | 中辰股份 | 7.12 | 88.95 | +0.01 | +0.14% | 134224 | 9576.885 | 2.86% | | 603125 | 常青科技 | 21.67 | 31.32 | +0.03 | +0.14% | 34152 | 7350.609 | 4.89% | | 300304 | 云意电气 | 7.58 | 16.88 | +0.01 | +0.13% | 245602 | 18735.63 | 2.87% | | 001205 | 盛航股份 | 16.67 | 24.53 | +0.02 | +0.12% | 25677 | 4319.784 | 1.61% | | 301238 | 瑞泰新材 | 17.15 | 184.61 | +0.02 | +0.12% | 86812 | 14928.16 | 4.07% | | 300320 | 海达股份 | 10.55 | 36.46 | +0.01 | +0.09% | 110361 | 11695.94 | 2.27% | | 002150 | 通润装备 | 11.22 | 18.51 | +0.01 | +0.09% | 54272 | 6094.434 | 1.51% | | 603066 | 音飞储存 | 11.25 | 62.09 | +0.01 | +0.09% | 76108 | 8598.02 | 2.59% | | 601799 | 星宇股份 | 136.20 | 26.16 | +0.12 | +0.09% | 13225 | 17919.42 | 0.46% | | 603800 | 洪田股份 | 23.41 | 77.75 | +0.02 | +0.09% | 65778 | 15471 | 3.16% | | 688689 | 银河微电 | 23.75 | 50.47 | +0.02 | +0.08% | 16115.86 | 3836.855 | 1.25% | | 831834 | 三维股份 | 11.95 | 38.89 | +0.01 | +0.08% | 60935 | 7410.296 | 9.70% | | 301559 | 中集环科 | 14.70 | 32.16 | +0.01 | +0.07% | 19204 | 2832.09 | 2.13% | | 301418 | 协昌科技 | 32.56 | 103.54 | +0.02 | +0.06% | 7519 | 2457.115 | 2.55% | | 301179 | 泽宇智能 | 16.36 | 26.42 | +0.01 | +0.06% | 32785 | 5372.958 | 3.81% | | 002395 | 双象股份 | 17.04 | 8.76 | +0.01 | +0.06% | 54555 | 9312.166 | 2.03% | | 600501 | 航天晨光 | 19.85 | -22.86 | +0.01 | +0.05% | 234443 | 46932.21 | 5.52% | | 688390 | 固德威 | 40.70 | -161.81 | +0.02 | +0.05% | 51022.24 | 20930.39 | 2.10% | | 301045 | 天禄科技 | 21.03 | 84.57 | +0.01 | +0.05% | 13178 | 2791.772 | 1.89% | | 605376 | 博迁新材 | 35.16 | 76.80 | +0.01 | +0.03% | 41131 | 14473.66 | 1.57% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600099 | 林海股份 | 10.26 | 112.87 | 0.00 | 0.00% | 43861 | 4514.36 | 2.00% | | 600370 | 三房巷 | 1.84 | -12.41 | 0.00 | 0.00% | 292477 | 5361.874 | 0.75% | | 600713 | 南京医药 | 5.14 | 11.43 | 0.00 | 0.00% | 143269 | 7366.736 | 1.10% | | 600487 | 亨通光电 | 15.77 | 13.83 | 0.00 | 0.00% | 340707 | 53747.6 | 1.39% | | 002024 | ST易购 | 1.91 | 24.39 | 0.00 | 0.00% | 166950 | 3180.008 | 0.18% | | 600970 | 中材国际 | 9.32 | 8.18 | 0.00 | 0.00% | 98148 | 9159.471 | 0.44% | | 002075 | 沙钢股份 | 6.06 | 73.32 | 0.00 | 0.00% | 543929 | 33292.64 | 2.48% | | 002239 | 奥特佳 | 2.93 | 85.59 | 0.00 | 0.00% | 560241 | 16443.77 | 1.73% | | 002445 | 中南文化 | 2.30 | 43.80 | 0.00 | 0.00% | 418311 | 9617.511 | 1.76% | | 601199 | 江南水务 | 5.34 | 12.09 | 0.00 | 0.00% | 77230 | 4122.11 | 0.83% | | 300217 | 东方电热 | 5.08 | 27.12 | 0.00 | 0.00% | 717363.1 | 36284.4 | 5.85% | | 603528 | 多伦科技 | 8.06 | 1370.63 | 0.00 | 0.00% | 159151 | 12835.99 | 2.25% | | 300623 | 捷捷微电 | 30.15 | 50.90 | 0.00 | 0.00% | 137159 | 41508.86 | 1.93% | | 603879 | 永悦科技 | 5.28 | -11.92 | 0.00 | 0.00% | 258861 | 14063.74 | 7.20% | | 300655 | 晶瑞电材 | 8.96 | -74.71 | 0.00 | 0.00% | 370081 | 33259.25 | 3.71% | | 300936 | 中英科技 | 36.60 | 115.61 | 0.00 | 0.00% | 11727 | 4295.915 | 2.47% | | 603722 | 阿科力 | 39.50 | -147.27 | 0.00 | 0.00% | 12980 | 5111.46 | 1.36% | | 603915 | 国茂股份 | 16.65 | 40.36 | 0.00 | 0.00% | 230279 | 38772.46 | 3.51% | | 603115 | 海星股份 | 13.90 | 19.75 | 0.00 | 0.00% | 22775 | 3177.31 | 0.95% | | 300864 | 南大环境 | 20.30 | 19.83 | 0.00 | 0.00% | 10839 | 2204.178 | 0.69% | | 300964 | 本川智能 | 38.98 | 112.07 | 0.00 | 0.00% | 32998 | 12866.53 | 5.99% | | 688690 | 纳微科技 | 22.72 | 96.40 | 0.00 | 0.00% | 41626.04 | 9467.448 | 1.03% | | 688429 | 时创能源 | 13.57 | -7.19 | 0.00 | 0.00% | 13362.68 | 1826.262 | 1.13% | | 301611 | 珂玛科技 | 57.50 | 72.12 | 0.00 | 0.00% | 24549 | 14141.51 | 4.09% | | 688448 | 磁谷科技 | 28.13 | 43.43 | -0.01 | -0.04% | 17265.28 | 4923.189 | 3.60% | | 300644 | 南京聚隆 | 27.17 | 32.47 | -0.01 | -0.04% | 139376 | 37824.71 | 15.78% | | 839790 | 联迪信息 | 39.84 | 175.25 | -0.02 | -0.05% | 49593 | 20730.43 | 9.12% | | 301122 | 采纳股份 | 19.54 | 66.86 | -0.01 | -0.05% | 25210 | 4975.052 | 3.33% | | 688601 | 力芯微 | 37.49 | 60.86 | -0.02 | -0.05% | 24064.2 | 9072.464 | 1.80% | | 002223 | 鱼跃医疗 | 34.96 | 19.79 | -0.02 | -0.06% | 58048 | 20299.28 | 0.62% | | 688711 | 宏微科技 | 16.03 | -292.48 | -0.01 | -0.06% | 33829.87 | 5474.443 | 1.59% | | 605111 | 新洁能 | 31.62 | 29.66 | -0.02 | -0.06% | 78329 | 24835 | 1.89% | | 688605 | 先锋精科 | 61.51 | 59.52 | -0.04 | -0.06% | 20205.2 | 12505.42 | 5.31% | | 688478 | 晶升股份 | 30.03 | 114.16 | -0.02 | -0.07% | 17657.65 | 5392.856 | 1.71% | | 603929 | 亚翔集成 | 28.98 | 10.29 | -0.02 | -0.07% | 24867 | 7230.81 | 1.17% | | 002635 | 安洁科技 | 13.29 | 46.70 | -0.01 | -0.08% | 84011 | 11209.57 | 2.12% | | 688670 | 金迪克 | 12.20 | -16.78 | -0.01 | -0.08% | 8199.068 | 1007.962 | 0.67% | | 002262 | 恩华药业 | 22.40 | 19.31 | -0.02 | -0.09% | 86931 | 19629.66 | 0.99% | | 300631 | 久吾高科 | 20.67 | 45.62 | -0.02 | -0.10% | 22552 | 4721.606 | 1.88% | | 301186 | 超达装备 | 40.59 | 32.99 | -0.04 | -0.10% | 9099 | 3696.085 | 1.22% | | 300554 | 三超新材 | 19.86 | -15.03 | -0.02 | -0.10% | 18727 | 3738.454 | 2.37% | | 001400 | 江顺科技 | 55.60 | 21.28 | -0.06 | -0.11% | 29749 | 16634.18 | 19.83% | | 000425 | 徐工机械 | 9.06 | 16.73 | -0.01 | -0.11% | 594136 | 53803.42 | 0.73% | | 300907 | 康平科技 | 24.22 | 27.07 | -0.03 | -0.12% | 25432 | 6204.506 | 2.65% | | 002866 | 传艺科技 | 15.91 | -96.16 | -0.02 | -0.13% | 77050 | 12265.61 | 4.25% | | 688371 | 菲沃泰 | 15.71 | 114.17 | -0.02 | -0.13% | 16726.47 | 2645.924 | 1.32% | | 872931 | 无锡鼎邦 | 15.59 | 39.48 | -0.02 | -0.13% | 16466 | 2605.88 | 5.72% | | 002998 | 优彩资源 | 6.83 | 34.95 | -0.01 | -0.15% | 47525 | 3258.966 | 1.95% | | 300279 | 和晶科技 | 6.78 | 40.27 | -0.01 | -0.15% | 140996 | 9566.061 | 3.07% | | 001234 | 泰慕士 | 20.01 | 35.46 | -0.03 | -0.15% | 51859 | 10381.82 | 4.86% | | 301329 | 信音电子 | 19.31 | 49.64 | -0.03 | -0.16% | 20281 | 3936.167 | 4.72% | | 605588 | 冠石科技 | 48.50 | -101.03 | -0.08 | -0.16% | 62371 | 30646.42 | 8.53% | | 688502 | 茂莱光学 | 302.00 | 333.02 | -0.50 | -0.17% | 20462.39 | 64434.05 | 12.18% | | 688607 | 康众医疗 | 17.10 | 114.14 | -0.03 | -0.18% | 12432.83 | 2148.783 | 1.41% | | 688211 | 中科微至 | 28.25 | -53.63 | -0.05 | -0.18% | 7863.349 | 2219.133 | 0.60% | | 688105 | 诺唯赞 | 22.45 | -417.24 | -0.04 | -0.18% | 14847.62 | 3340.25 | 0.37% | | 603097 | 江苏华辰 | 22.09 | 40.74 | -0.04 | -0.18% | 13732 | 3041.26 | 3.43% | | 605389 | 长龄液压 | 31.93 | 49.91 | -0.06 | -0.19% | 14797 | 4771.99 | 1.09% | | 603090 | 宏盛股份 | 24.99 | 43.89 | -0.05 | -0.20% | 33832 | 8528.81 | 3.38% | | 002623 | 亚玛顿 | 14.71 | -21.88 | -0.03 | -0.20% | 18311 | 2691.886 | 0.92% | | 688516 | 奥特维 | 33.96 | 9.89 | -0.07 | -0.21% | 35537.68 | 12143.34 | 1.22% | | 300598 | 诚迈科技 | 46.41 | -81.97 | -0.10 | -0.22% | 83249 | 38743.14 | 3.84% | | 000301 | 东方盛虹 | 8.91 | -26.74 | -0.02 | -0.22% | 109528 | 9768.432 | 0.17% | | 600282 | 南钢股份 | 4.37 | 11.79 | -0.01 | -0.23% | 294992 | 12874.74 | 0.48% | | 688029 | 南微医学 | 62.12 | 20.45 | -0.15 | -0.24% | 15774.25 | 9811.762 | 0.84% | | 002221 | 东华能源 | 8.20 | 29.32 | -0.02 | -0.24% | 161537 | 13303.27 | 1.11% | | 603313 | 梦百合 | 7.84 | -39.76 | -0.02 | -0.25% | 256771 | 20098.3 | 4.50% | | 688693 | 锴威特 | 31.10 | -24.36 | -0.08 | -0.26% | 15886.93 | 4970.277 | 4.18% | | 600584 | 长电科技 | 34.23 | 36.51 | -0.09 | -0.26% | 336814 | 115383.4 | 1.88% | | 688657 | 浩辰软件 | 45.43 | 46.62 | -0.12 | -0.26% | 7535.53 | 3469.301 | 1.87% | | 603036 | 如通股份 | 14.85 | 29.58 | -0.04 | -0.27% | 33642 | 5010.83 | 1.63% | | 301063 | 海锅股份 | 25.82 | 57.51 | -0.07 | -0.27% | 58855 | 15271.35 | 7.23% | | 688273 | 麦澜德 | 29.16 | 27.73 | -0.08 | -0.27% | 20797.03 | 6136.734 | 5.65% | | 002015 | 协鑫能科 | 7.28 | 21.29 | -0.02 | -0.27% | 178038 | 13006.78 | 1.10% | | 301030 | 仕净科技 | 18.19 | -4.61 | -0.05 | -0.27% | 60086 | 10961.54 | 3.72% | | 002172 | 澳洋健康 | 3.62 | 97.87 | -0.01 | -0.28% | 462587 | 16921.06 | 6.04% | | 002081 | 金螳螂 | 3.57 | 17.09 | -0.01 | -0.28% | 228945 | 8209.68 | 0.87% | | 603205 | 健尔康 | 39.09 | 37.81 | -0.11 | -0.28% | 45218 | 17756.13 | 15.07% | | 688170 | 德龙激光 | 21.23 | -50.20 | -0.06 | -0.28% | 10097.93 | 2153.625 | 0.98% | | 000890 | 法尔胜 | 3.49 | -16.58 | -0.01 | -0.29% | 127017 | 4435.585 | 3.03% | | 688450 | 光格科技 | 24.31 | -23.17 | -0.07 | -0.29% | 4737.48 | 1163.051 | 0.98% | | 605300 | 佳禾食品 | 13.72 | 148.00 | -0.04 | -0.29% | 38785 | 5350.73 | 0.97% | | 002463 | 沪电股份 | 29.94 | 20.31 | -0.09 | -0.30% | 533971 | 160359 | 2.78% | | 600959 | 江苏有线 | 3.32 | 41.52 | -0.01 | -0.30% | 323218 | 10756.46 | 0.65% | | 601155 | 新城控股 | 13.25 | 36.02 | -0.04 | -0.30% | 194090 | 26235.24 | 0.86% | | 300641 | 正丹股份 | 26.08 | 9.14 | -0.08 | -0.31% | 199715 | 52082.29 | 3.75% | | 300717 | 华信新材 | 16.26 | 29.94 | -0.05 | -0.31% | 23448 | 3851.125 | 2.30% | | 301266 | 宇邦新材 | 30.88 | 90.17 | -0.10 | -0.32% | 23138 | 7186.874 | 5.34% | | 605319 | 无锡振华 | 32.90 | 20.83 | -0.11 | -0.33% | 31994 | 10555.38 | 1.50% | | 001332 | 锡装股份 | 35.75 | 14.99 | -0.12 | -0.33% | 12280 | 4404.339 | 4.55% | | 002747 | 埃斯顿 | 20.85 | -22.47 | -0.07 | -0.33% | 349261 | 72877.67 | 4.46% | | 603269 | 海鸥股份 | 11.88 | 25.69 | -0.04 | -0.34% | 76435 | 9085.271 | 3.47% | | 300141 | 和顺电气 | 8.63 | -53.64 | -0.03 | -0.35% | 33158 | 2880.657 | 1.31% | | 837046 | 亿能电力 | 17.04 | 120.81 | -0.06 | -0.35% | 62876 | 10730.46 | 12.22% | | 301339 | 通行宝 | 22.64 | 44.22 | -0.08 | -0.35% | 66758 | 15250.67 | 5.56% | | 603787 | 新日股份 | 11.30 | 85.49 | -0.04 | -0.35% | 51811 | 5840.098 | 2.25% | | 601975 | 招商南油 | 2.71 | 8.48 | -0.01 | -0.37% | 685022 | 18636.01 | 1.43% | | 600901 | 江苏金租 | 5.37 | 10.36 | -0.02 | -0.37% | 928832 | 50748.58 | 1.60% | | 688508 | 芯朋微 | 55.92 | 57.10 | -0.21 | -0.37% | 75763.65 | 42641.5 | 5.77% | | 300393 | 中来股份 | 5.30 | -7.07 | -0.02 | -0.38% | 123601 | 6585.376 | 1.29% | | 688030 | 山石网科 | 15.79 | -20.89 | -0.06 | -0.38% | 13762.48 | 2184.895 | 0.76% | | 688700 | 东威科技 | 34.11 | 184.07 | -0.13 | -0.38% | 46529.75 | 16169.44 | 1.56% | | 002309 | *ST中利 | 2.59 | -7.32 | -0.01 | -0.38% | 73352 | 1895.282 | 0.60% | | 688496 | 清越科技 | 7.75 | -45.01 | -0.03 | -0.39% | 29520.9 | 2301.839 | 1.24% | | 000551 | 创元科技 | 12.34 | 18.63 | -0.05 | -0.40% | 68954 | 8530.328 | 1.71% | | 300827 | 上能电气 | 29.47 | 23.27 | -0.12 | -0.41% | 116247 | 34645.88 | 4.36% | | 301258 | 富士莱 | 28.50 | 75.60 | -0.12 | -0.42% | 55184 | 15691.25 | 16.29% | | 002559 | 亚威股份 | 9.47 | 75.16 | -0.04 | -0.42% | 236635 | 22475 | 4.73% | | 688503 | 聚和材料 | 33.12 | 18.56 | -0.14 | -0.42% | 44674.88 | 14859.68 | 2.47% | | 873339 | 恒太照明 | 11.36 | 35.42 | -0.05 | -0.44% | 18139 | 2074.674 | 1.20% | | 300707 | 威唐工业 | 13.46 | -220.37 | -0.06 | -0.44% | 55883 | 7570.632 | 3.90% | | 601133 | 柏诚股份 | 11.15 | 29.28 | -0.05 | -0.45% | 60529 | 6751.34 | 4.10% | | 300694 | 蠡湖股份 | 13.24 | 73.05 | -0.06 | -0.45% | 49525 | 6599.379 | 2.30% | | 873593 | 鼎智科技 | 52.46 | 153.40 | -0.24 | -0.46% | 59833 | 31627.8 | 5.18% | | 600770 | 综艺股份 | 4.15 | 81.69 | -0.02 | -0.48% | 89093 | 3715.47 | 0.69% | | 000626 | 远大控股 | 6.02 | -10.79 | -0.03 | -0.50% | 122995 | 7455.118 | 2.43% | | 601456 | 国联民生 | 9.99 | 57.19 | -0.05 | -0.50% | 457448 | 46117.38 | 1.91% | | 688261 | 东微半导 | 41.42 | 116.01 | -0.21 | -0.50% | 24026.56 | 10020.05 | 1.96% | | 300258 | 精锻科技 | 13.76 | 46.20 | -0.07 | -0.51% | 391693 | 54080.95 | 7.86% | | 002315 | 焦点科技 | 43.10 | 28.11 | -0.22 | -0.51% | 108576 | 46875.59 | 5.37% | | 603161 | 科华控股 | 11.75 | 18.38 | -0.06 | -0.51% | 30435 | 3597.342 | 2.28% | | 002245 | 蔚蓝锂芯 | 13.06 | 26.92 | -0.07 | -0.53% | 385773 | 50583.86 | 3.55% | | 688535 | 华海诚科 | 72.16 | 168.78 | -0.39 | -0.54% | 19555.43 | 14175.45 | 3.73% | | 688758 | 赛分科技 | 15.97 | 78.32 | -0.09 | -0.56% | 17324.64 | 2777.949 | 4.39% | | 605099 | 共创草坪 | 21.10 | 15.52 | -0.12 | -0.57% | 17307 | 3663.55 | 0.43% | | 000777 | 中核科技 | 17.49 | 28.82 | -0.10 | -0.57% | 106211 | 18575.82 | 2.77% | | 600522 | 中天科技 | 13.98 | 16.86 | -0.08 | -0.57% | 406458 | 57039.37 | 1.19% | | 603585 | 苏利股份 | 15.57 | 106.14 | -0.09 | -0.57% | 28243 | 4408.08 | 1.57% | | 000525 | ST红太阳 | 6.87 | 22.45 | -0.04 | -0.58% | 216548 | 14885.09 | 2.19% | | 603158 | 腾龙股份 | 8.49 | 17.48 | -0.05 | -0.59% | 114246 | 9753.689 | 2.33% | | 688381 | 帝奥微 | 21.96 | -107.13 | -0.13 | -0.59% | 33566.96 | 7406.953 | 1.83% | | 688353 | 华盛锂电 | 21.62 | -16.83 | -0.13 | -0.60% | 7943.18 | 1730.923 | 1.27% | | 600775 | 南京熊猫 | 9.96 | -51.07 | -0.06 | -0.60% | 662315 | 67360.36 | 9.86% | | 603387 | 基蛋生物 | 8.04 | 20.19 | -0.05 | -0.62% | 49132 | 3957.54 | 0.97% | | 600889 | 南京化纤 | 17.49 | -13.65 | -0.11 | -0.63% | 268566 | 46942.85 | 7.33% | | 300394 | 天孚通信 | 71.24 | 28.14 | -0.45 | -0.63% | 155852 | 111538.9 | 2.82% | | 688257 | 新锐股份 | 21.70 | 21.35 | -0.14 | -0.64% | 12954.04 | 2827.006 | 0.72% | | 688113 | 联测科技 | 33.85 | 23.55 | -0.22 | -0.65% | 13505.77 | 4625.802 | 2.10% | | 002550 | 千红制药 | 6.04 | 18.72 | -0.04 | -0.66% | 187527 | 11388.48 | 1.96% | | 300782 | 卓胜微 | 75.79 | 257.34 | -0.51 | -0.67% | 62201 | 47389.96 | 1.39% | | 002127 | 南极电商 | 4.45 | -36.66 | -0.03 | -0.67% | 425980 | 19151.25 | 2.15% | | 603179 | 新泉股份 | 42.10 | 20.81 | -0.29 | -0.68% | 94112 | 40436.17 | 1.93% | | 688221 | 前沿生物-U | 8.56 | -16.89 | -0.06 | -0.70% | 31649.06 | 2713.5 | 0.84% | | 002380 | 科远智慧 | 25.27 | 22.47 | -0.18 | -0.71% | 90179 | 22943.14 | 6.36% | | 603819 | 神力股份 | 15.44 | -71.28 | -0.11 | -0.71% | 47849 | 7467.947 | 2.20% | | 603916 | 苏博特 | 8.21 | 35.83 | -0.06 | -0.73% | 102306 | 8453.551 | 2.43% | | 603530 | 神马电力 | 24.22 | 33.21 | -0.18 | -0.74% | 31076 | 7567.08 | 0.73% | | 300450 | 先导智能 | 20.06 | 361.73 | -0.15 | -0.74% | 145283 | 29310.43 | 0.93% | | 688358 | 祥生医疗 | 29.30 | 24.05 | -0.22 | -0.75% | 14173.73 | 4187.8 | 1.26% | | 603344 | 星德胜 | 25.06 | 24.35 | -0.19 | -0.75% | 73309 | 18476.37 | 13.57% | | 603185 | 弘元绿能 | 14.29 | -3.71 | -0.11 | -0.76% | 108415 | 15515.08 | 1.60% | | 688259 | 创耀科技 | 42.07 | 82.26 | -0.33 | -0.78% | 46898.06 | 20168.44 | 4.20% | | 300885 | 海昌新材 | 14.02 | 47.18 | -0.11 | -0.78% | 106510 | 15007.45 | 6.38% | | 603876 | 鼎胜新材 | 8.71 | 22.78 | -0.07 | -0.80% | 133934 | 11695.45 | 1.44% | | 300292 | 吴通控股 | 4.90 | 69.53 | -0.04 | -0.81% | 417917 | 20570.3 | 3.74% | | 300196 | 长海股份 | 11.67 | 15.58 | -0.10 | -0.85% | 59652 | 6982.039 | 2.42% | | 688046 | 药康生物 | 11.56 | 42.96 | -0.10 | -0.86% | 56106.08 | 6528.368 | 1.37% | | 002645 | 华宏科技 | 7.98 | -15.64 | -0.07 | -0.87% | 212112 | 16973.21 | 4.14% | | 605167 | 利柏特 | 9.11 | 17.24 | -0.08 | -0.87% | 55153 | 5023.254 | 1.23% | | 605183 | 确成股份 | 15.64 | 11.69 | -0.14 | -0.89% | 39352 | 6181.75 | 0.95% | | 688800 | 瑞可达 | 51.38 | 38.91 | -0.46 | -0.89% | 74926.72 | 39238.56 | 4.73% | | 603829 | 洛凯股份 | 15.48 | 18.25 | -0.14 | -0.90% | 41067 | 6399.54 | 2.57% | | 300600 | ST瑞科 | 8.84 | -60.91 | -0.08 | -0.90% | 41412 | 3675.66 | 1.41% | | 301229 | 纽泰格 | 25.17 | 72.11 | -0.23 | -0.91% | 26568 | 6756.346 | 3.45% | | 002156 | 通富微电 | 25.96 | 57.90 | -0.24 | -0.92% | 313302 | 81713.13 | 2.06% | | 301101 | 明月镜片 | 52.75 | 58.49 | -0.49 | -0.92% | 66376 | 35115.32 | 3.48% | | 300708 | 聚灿光电 | 11.53 | 37.54 | -0.11 | -0.95% | 180407 | 20932.81 | 3.45% | | 603203 | 快克智能 | 24.01 | 27.35 | -0.23 | -0.95% | 18675 | 4516.22 | 0.75% | | 300682 | 朗新集团 | 13.52 | -64.15 | -0.13 | -0.95% | 243103 | 33271.45 | 2.35% | | 301180 | 万祥科技 | 13.47 | -424.74 | -0.13 | -0.96% | 43074 | 5823.459 | 1.08% | | 603810 | 丰山集团 | 14.23 | -207.36 | -0.14 | -0.97% | 32392 | 4625.3 | 1.96% | | 301202 | 朗威股份 | 41.58 | 55.65 | -0.41 | -0.98% | 30357 | 12716.87 | 8.16% | | 002090 | 金智科技 | 9.12 | 53.34 | -0.09 | -0.98% | 120699 | 11046.25 | 3.05% | | 688260 | 昀冢科技 | 13.78 | -11.35 | -0.14 | -1.01% | 25902.52 | 3594.852 | 2.16% | | 688337 | 普源精电 | 36.81 | 79.58 | -0.39 | -1.05% | 46554.95 | 17217.32 | 6.86% | | 688097 | 博众精工 | 25.90 | 29.76 | -0.28 | -1.07% | 63649.63 | 16696.19 | 1.43% | | 301012 | 扬电科技 | 24.91 | 48.77 | -0.27 | -1.07% | 50568 | 12695.79 | 4.44% | | 688656 | 浩欧博 | 90.40 | 164.59 | -0.99 | -1.08% | 8699.22 | 8012.897 | 1.38% | | 301195 | 北路智控 | 34.24 | 21.89 | -0.38 | -1.10% | 20617 | 7117.12 | 4.15% | | 002293 | 罗莱生活 | 8.99 | 16.43 | -0.10 | -1.10% | 86985 | 7856.145 | 1.05% | | 833533 | 骏创科技 | 54.32 | 157.51 | -0.63 | -1.15% | 51021 | 28017.6 | 13.73% | | 300339 | 润和软件 | 55.88 | 267.00 | -0.65 | -1.15% | 713816.9 | 399904.3 | 9.18% | | 603912 | 佳力图 | 8.47 | 221.78 | -0.10 | -1.17% | 194723 | 16566.16 | 3.59% | | 300528 | 幸福蓝海 | 9.18 | -26.15 | -0.11 | -1.18% | 224153 | 20484.81 | 6.02% | | 300660 | 江苏雷利 | 60.45 | 61.28 | -0.74 | -1.21% | 129467 | 78590.23 | 4.06% | | 688386 | 泛亚微透 | 54.04 | 35.54 | -0.67 | -1.22% | 27397.31 | 15018.29 | 3.91% | | 301137 | 哈焊华通 | 22.03 | 99.36 | -0.28 | -1.26% | 131754 | 29222.36 | 12.95% | | 688286 | 敏芯股份 | 69.75 | -217.69 | -0.89 | -1.26% | 17041.47 | 11987.83 | 3.04% | | 688205 | 德科立 | 63.28 | 83.17 | -0.81 | -1.26% | 60068.55 | 38239.05 | 8.85% | | 002044 | 美年健康 | 5.38 | 71.75 | -0.07 | -1.28% | 760780 | 41285.69 | 1.96% | | 002409 | 雅克科技 | 56.66 | 30.44 | -0.74 | -1.29% | 73362 | 41700.21 | 2.30% | | 300346 | 南大光电 | 40.25 | 81.51 | -0.53 | -1.30% | 302756 | 122271.8 | 5.53% | | 002484 | 江海股份 | 18.55 | 23.56 | -0.25 | -1.33% | 259717 | 48456.5 | 3.17% | | 301378 | 通达海 | 25.91 | -41.04 | -0.35 | -1.33% | 21021 | 5501.211 | 4.58% | | 300725 | 药石科技 | 32.10 | 31.15 | -0.44 | -1.35% | 61191 | 19771.94 | 3.63% | | 301601 | 惠通科技 | 34.45 | 47.09 | -0.48 | -1.37% | 40473 | 14025.92 | 13.50% | | 688166 | 博瑞医药 | 48.40 | 148.11 | -0.69 | -1.41% | 90682.97 | 44646.07 | 2.15% | | 603988 | 中电电机 | 20.64 | 394.82 | -0.30 | -1.43% | 34098 | 7108.88 | 1.45% | | 002802 | 洪汇新材 | 15.02 | 40.97 | -0.22 | -1.44% | 51479 | 7833.729 | 2.85% | | 301226 | 祥明智能 | 27.98 | 101.25 | -0.42 | -1.48% | 47928 | 13466.31 | 4.41% | | 000700 | 模塑科技 | 7.30 | 10.63 | -0.11 | -1.48% | 299838 | 22044.95 | 3.27% | | 603900 | 莱绅通灵 | 7.27 | -18.17 | -0.11 | -1.49% | 464206 | 34194.98 | 13.59% | | 600398 | 海澜之家 | 7.93 | 17.26 | -0.12 | -1.49% | 439371 | 34996.07 | 0.91% | | 301210 | 金杨股份 | 71.08 | 107.19 | -1.08 | -1.50% | 45509 | 31965.52 | 14.55% | | 300798 | 锦鸡股份 | 7.21 | -401.60 | -0.11 | -1.50% | 231948 | 16750.87 | 6.22% | | 600389 | 江山股份 | 16.77 | 24.26 | -0.26 | -1.53% | 117085 | 19862.67 | 2.72% | | 603028 | 赛福天 | 7.04 | -11.10 | -0.11 | -1.54% | 400005 | 28490.87 | 13.94% | | 300580 | 贝斯特 | 28.11 | 48.70 | -0.44 | -1.54% | 198444 | 56137.45 | 4.21% | | 300373 | 扬杰科技 | 47.78 | 23.71 | -0.75 | -1.55% | 129319 | 62043.26 | 2.39% | | 872392 | 佳合科技 | 23.48 | 38.78 | -0.37 | -1.55% | 16349 | 3866.472 | 5.82% | | 688116 | 天奈科技 | 44.04 | 59.64 | -0.70 | -1.56% | 100709.8 | 45028.62 | 2.92% | | 300757 | 罗博特科 | 133.02 | 648.18 | -2.17 | -1.61% | 45838 | 61745.33 | 3.09% | | 834950 | 迅安科技 | 22.68 | 23.06 | -0.37 | -1.61% | 9342 | 2136.14 | 3.03% | | 688300 | 联瑞新材 | 56.55 | 39.98 | -0.93 | -1.62% | 16902.71 | 9620.755 | 0.91% | | 688515 | 裕太微-U | 106.19 | -40.79 | -1.75 | -1.62% | 10085.87 | 10808.03 | 2.02% | | 688226 | 威腾电气 | 29.65 | 76.35 | -0.49 | -1.63% | 25290.63 | 7589.268 | 1.60% | | 603005 | 晶方科技 | 29.32 | 71.12 | -0.49 | -1.64% | 338875 | 99918.15 | 5.20% | | 688017 | 绿的谐波 | 146.07 | 475.34 | -2.51 | -1.69% | 43985.42 | 64969.28 | 2.61% | | 688661 | 和林微纳 | 44.53 | 223.70 | -0.77 | -1.70% | 32733.69 | 14712.83 | 2.81% | | 301389 | 隆扬电子 | 20.13 | 60.01 | -0.35 | -1.71% | 124937 | 25261.19 | 15.22% | | 870299 | 灿能电力 | 20.05 | 71.04 | -0.35 | -1.72% | 67822 | 13651.17 | 15.04% | | 688408 | 中信博 | 47.73 | 17.75 | -0.88 | -1.81% | 38079.67 | 18337.44 | 1.88% | | 002734 | 利民股份 | 13.37 | 27.38 | -0.25 | -1.84% | 401124 | 53741.93 | 11.04% | | 301310 | 鑫宏业 | 39.35 | 43.81 | -0.75 | -1.87% | 117735 | 47100.53 | 23.72% | | 000681 | 视觉中国 | 20.46 | 118.37 | -0.40 | -1.92% | 446814 | 92034.14 | 6.61% | | 300382 | 斯莱克 | 14.71 | -65.28 | -0.29 | -1.93% | 307046 | 45452.84 | 4.74% | | 688003 | 天准科技 | 55.63 | 82.60 | -1.10 | -1.94% | 125676.4 | 70964.86 | 6.49% | | 300192 | 科德教育 | 15.93 | 36.85 | -0.32 | -1.97% | 150387 | 24127.24 | 4.63% | | 603629 | 利通电子 | 24.71 | 306.25 | -0.50 | -1.98% | 238758 | 58988.33 | 9.37% | | 002530 | 金财互联 | 10.47 | 3923.66 | -0.22 | -2.06% | 749596 | 79386.41 | 10.78% | | 301078 | 孩子王 | 12.84 | 80.76 | -0.27 | -2.06% | 597550 | 77785.84 | 4.76% | | 603990 | 麦迪科技 | 14.56 | -16.78 | -0.31 | -2.08% | 175184 | 25764.13 | 5.72% | | 688225 | 亚信安全 | 22.76 | -126.69 | -0.49 | -2.11% | 38609.56 | 8819.622 | 1.85% | | 688147 | 微导纳米 | 31.10 | 46.33 | -0.67 | -2.11% | 44606.51 | 13980.19 | 4.57% | | 002384 | 东山精密 | 26.71 | 36.39 | -0.59 | -2.16% | 814456.9 | 217711 | 5.87% | | 832802 | 保丽洁 | 21.27 | 58.52 | -0.49 | -2.25% | 19139 | 4154.074 | 11.26% | | 002576 | 通达动力 | 15.75 | 36.03 | -0.37 | -2.30% | 213595 | 33770.3 | 13.19% | | 603890 | 春秋电子 | 11.94 | 22.11 | -0.29 | -2.37% | 400156 | 47990.87 | 9.11% | | 836699 | 海达尔 | 48.36 | 26.10 | -1.21 | -2.44% | 15849 | 7776.127 | 7.59% | | 688685 | 迈信林 | 65.84 | 122.66 | -1.68 | -2.49% | 39246.25 | 26027.46 | 2.70% | | 688258 | 卓易信息 | 47.08 | 117.93 | -1.22 | -2.53% | 63717.78 | 30277.27 | 7.33% | | 688106 | 金宏气体 | 17.71 | 50.58 | -0.46 | -2.53% | 75745.45 | 13574.68 | 1.57% | | 002104 | 恒宝股份 | 8.08 | 61.71 | -0.21 | -2.53% | 627802 | 51207.59 | 10.47% | | 603666 | 亿嘉和 | 36.15 | -42.38 | -0.94 | -2.53% | 106313 | 38690.09 | 5.15% | | 605333 | 沪光股份 | 29.61 | 19.52 | -0.77 | -2.53% | 68877 | 20598.94 | 1.58% | | 301560 | C众捷 | 39.86 | 47.47 | -1.04 | -2.54% | 124766 | 51544.11 | 54.01% | | 301220 | 亚香股份 | 74.45 | 50.10 | -1.96 | -2.57% | 24269 | 18312.2 | 5.15% | | 603922 | 金鸿顺 | 18.70 | 379.36 | -0.52 | -2.71% | 77533 | 14694.76 | 4.33% | | 688178 | 万德斯 | 24.06 | -23.53 | -0.68 | -2.75% | 40417.77 | 9858.441 | 4.76% | | 300680 | 隆盛科技 | 43.34 | 43.46 | -1.33 | -2.98% | 178783 | 77763.77 | 9.98% | | 300421 | 力星股份 | 17.57 | 90.68 | -0.54 | -2.98% | 545111 | 95933 | 23.67% | | 688536 | 思瑞浦 | 151.00 | -151.13 | -4.77 | -3.06% | 47136.07 | 71223.83 | 3.55% | | 301160 | 翔楼新材 | 101.52 | 39.46 | -3.21 | -3.07% | 30386 | 31177.81 | 6.83% | | 688052 | 纳芯微 | 183.21 | -85.84 | -6.29 | -3.32% | 32014.25 | 58722.71 | 2.25% | | 688488 | 艾迪药业 | 11.55 | -43.39 | -0.40 | -3.35% | 111692.1 | 12997.7 | 2.65% | | 688702 | 盛科通信-U | 64.35 | -340.90 | -2.25 | -3.38% | 17315.47 | 11333.57 | 4.33% | | 603259 | 药明康德 | 58.25 | 15.05 | -2.09 | -3.46% | 643098 | 377518.1 | 2.57% | | 603985 | 恒润股份 | 18.32 | -84.40 | -0.70 | -3.68% | 404181 | 74401.25 | 9.17% | | 837663 | 明阳科技 | 29.20 | 36.65 | -1.16 | -3.82% | 44473 | 13278.54 | 9.13% | | 688176 | 亚虹医药-U | 7.96 | -11.79 | -0.32 | -3.86% | 128208.2 | 10357.5 | 3.39% | | 688266 | 泽璟制药-U | 96.80 | -202.41 | -4.80 | -4.72% | 44532.6 | 43859.76 | 1.68% | | 600200 | *ST苏吴 | 2.89 | -420.61 | -0.15 | -4.93% | 14451 | 417.63 | 0.20% | | 603828 | ST柯利达 | 4.91 | 1647.41 | -0.26 | -5.03% | 50940 | 2501.154 | 0.85% | | 603286 | 日盈电子 | 35.05 | -2185.41 | -2.02 | -5.45% | 213067 | 77494.59 | 18.64% | | 873726 | 卓兆点胶 | 30.13 | -631.57 | -1.75 | -5.49% | 62793 | 19041.58 | 26.99% | | 603351 | 威尔药业 | 28.10 | 25.64 | -1.67 | -5.61% | 53820 | 15403.99 | 3.97% | | 688192 | 迪哲医药-U | 53.72 | -30.31 | -3.20 | -5.62% | 70227.71 | 38474.75 | 3.76% | | 603359 | 东珠生态 | 6.66 | -4.69 | -0.49 | -6.85% | 1102092 | 74310.48 | 24.71% |
|