中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST百灵(002424)贵州省上涨家数:9下跌家数:24平均涨幅:-0.14%平均换手:0.04%总成交额:1.11亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002895川恒股份30.5815.14+1.33+4.55%71082173.530.12%
603058永吉股份8.79420.98+0.25+2.93%6438565.90.16%
600519贵州茅台1445.0021.99+6.00+0.42%2393453.550.00%
601997贵阳银行5.964.50+0.02+0.34%73143.570.00%
600903贵州燃气6.091008.98+0.02+0.33%138484.290.01%
688707振华新材9.83-13.04+0.02+0.20%424.12860.00%
600610中毅达6.79123.66+0.01+0.15%22915.550.00%
600992贵绳股份9.12-24.44+0.01+0.11%474.290.00%
300288朗玛信息9.50-347.04+0.01+0.11%15314.540.01%
600594益佰制药3.19-6.350.000.00%1033.290.00%
002424ST百灵4.41-47.280.000.00%10.040.00%
600765中航重机12.1251.16-0.01-0.08%330400.00%
920809安达科技6.0325.66-0.01-0.17%593.54990.00%
688439振华风光35.3095.95-0.08-0.23%9.5999983.38880.00%
000589贵州轮胎4.129.42-0.01-0.24%30012.360.00%
600523贵航股份12.1820.94-0.03-0.25%617.430.00%
301428世纪恒通34.08-52.34-0.09-0.26%2314788.610.33%
002039黔源电力18.4515.30-0.05-0.27%213.870.00%
000920沃顿科技11.0521.90-0.03-0.27%30834.10.01%
688239航宇科技42.3536.08-0.14-0.33%97.9641.48610.01%
002873新天药业7.51190.24-0.03-0.40%1007.510.00%
600996贵广网络6.40-6.14-0.03-0.47%51032.640.00%
920196南方乳业17.5515.61-0.09-0.51%22840.09120.09%
000733振华科技35.4623.79-0.20-0.56%17060.260.00%
603458勘设股份10.34-8.39-0.06-0.58%131.340.00%
600395盘江股份4.9918.59-0.03-0.60%81840.820.00%
600227赤天化3.21-56.80-0.02-0.62%34811.170.00%
002390信邦制药3.0042.14-0.02-0.66%43613.080.00%
300919中伟新材32.0514.81-0.25-0.77%30698.070.00%
002927泰永长征13.49-359.58-0.12-0.88%1311176.850.06%
603439三力制药10.8983.22-0.10-0.91%15016.330.00%
002928华夏航空7.0668.67-0.07-0.98%4653328.50.04%
600367红星发展26.9566.46-0.28-1.03%398107.260.01%
002037保利联合7.17-3.67-0.09-1.24%200111440.230.41%
002025航天电器56.80111.79-1.03-1.78%25151429.160.06%

转至ST百灵（002424）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。