|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:26下跌家数:6平均涨幅:+1.07%平均换手:2.22%总成交额:45.71亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.18 | 138.01 | +0.96 | +9.39% | 543908 | 59699.24 | 18.01% | | 603999 | 读者传媒 | 6.97 | 58.91 | +0.38 | +5.77% | 162535 | 11152.96 | 2.82% | | 600108 | 亚盛集团 | 3.35 | 127.60 | +0.07 | +2.13% | 667202 | 22322.94 | 3.43% | | 002185 | 华天科技 | 14.65 | 41.41 | +0.29 | +2.02% | 679796 | 99547.72 | 2.04% | | 002910 | 庄园牧场 | 8.58 | -31.32 | +0.16 | +1.90% | 20699 | 1771.6 | 1.21% | | 000981 | 山子高科 | 2.29 | 48.92 | +0.04 | +1.78% | 686212 | 15631.85 | 0.72% | | 000691 | 亚太实业 | 6.99 | -1194.98 | +0.12 | +1.75% | 26477 | 1850.73 | 0.82% | | 000995 | 皇台酒业 | 16.98 | 896.78 | +0.28 | +1.68% | 286992 | 48125.46 | 16.18% | | 000779 | 甘咨询 | 8.01 | 28.34 | +0.11 | +1.39% | 52955 | 4225.51 | 1.14% | | 600192 | 长城电工 | 6.93 | -7.90 | +0.09 | +1.32% | 46211 | 3192.54 | 1.05% | | 600354 | 敦煌种业 | 7.37 | 30.20 | +0.08 | +1.10% | 504272 | 37033.67 | 9.55% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 11198 | 838.58 | 0.60% | | 601086 | 国芳集团 | 13.53 | 89.71 | +0.14 | +1.05% | 309004 | 41584.91 | 4.64% | | 002219 | 新里程 | 1.94 | 99.06 | +0.02 | +1.04% | 242294 | 4683.27 | 0.74% | | 002644 | 佛慈制药 | 7.53 | 62.17 | +0.07 | +0.94% | 26785 | 2015.84 | 0.52% | | 603169 | 兰石重装 | 5.54 | -9.08 | +0.05 | +0.91% | 39677 | 2203.14 | 0.30% | | 000672 | 上峰材料 | 12.99 | 3.68 | +0.10 | +0.78% | 44932 | 5838.62 | 0.46% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | +0.03 | +0.75% | 38429 | 1537 | 0.51% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.12 | +0.72% | 33815 | 5712.7 | 0.67% | | 002772 | 众兴菌业 | 7.87 | 13.74 | +0.05 | +0.64% | 28152 | 2216.35 | 0.76% | | 601798 | 蓝科高新 | 6.95 | 31.65 | +0.04 | +0.58% | 21810 | 1510.8 | 0.62% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 192249 | 4143.62 | 0.46% | | 000552 | 甘肃能化 | 2.37 | 42.46 | +0.01 | +0.42% | 346214 | 8153.78 | 0.93% | | 601212 | 白银有色 | 4.95 | 207.44 | +0.02 | +0.41% | 573757 | 28523.35 | 0.77% | | 300084 | 海默科技 | 8.25 | -184.34 | +0.03 | +0.36% | 20519 | 1696.74 | 0.41% | | 002145 | 钛能化学 | 3.86 | 23.89 | +0.01 | +0.26% | 123951 | 4790.78 | 0.33% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 78521 | 1041.32 | 0.13% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 33618 | 1104.65 | 0.38% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 6494 | 256.26 | 0.20% | | 603132 | 金徽股份 | 16.80 | 19.50 | -0.06 | -0.36% | 25775 | 4366.48 | 0.26% | | 600720 | 中交设计 | 5.00 | 10.19 | -0.02 | -0.40% | 31988 | 1600.11 | 0.32% | | 000791 | 甘肃能源 | 6.53 | 11.16 | -0.04 | -0.61% | 48175 | 3154.5 | 0.25% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 89991 | 4014.44 | 0.22% | | 300093 | 金刚光伏 | 18.84 | 24.17 | -0.36 | -1.88% | 114982 | 21578.56 | 4.12% |
|