中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科工(301058)江苏省上涨家数:651下跌家数:68平均涨幅:+1.60%平均换手:0.33%总成交额:228.08亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防22.6377.88+3.33+17.25%395608404.842.66%
002708光洋股份24.17142.02+2.20+10.01%13044931098.922.56%
002623亚玛顿21.21-21.24+1.93+10.01%66761415.980.35%
603366日出东方10.8839.68+0.99+10.01%346283767.570.43%
600327大东方5.94-18.00+0.54+10.00%56915333521.586.43%
603666亿嘉和28.51-27.15+2.59+9.99%248706981.2711.21%
603982泉峰汽车6.33-6.33+0.51+8.76%322251962.960.95%
000700模塑科技16.7426.83+1.26+8.14%12710720668.111.38%
920157宇特光电47.0145.58+3.38+7.75%71443372.0445.57%
002160常铝股份3.92111.62+0.28+7.69%670252499.970.65%
603389亚振家居57.12-256.55+3.68+6.89%142688117.180.54%
920220朗信电气52.6733.56+3.24+6.55%24701271.0341.19%
603626科森科技30.87-317.96+1.89+6.52%7431422907.921.34%
603660苏州科达9.85-11.08+0.59+6.37%12428512138.552.17%
603286日盈电子58.87-212.45+3.51+6.34%148018524.841.27%
605258协和电子38.1642.03+2.20+6.12%154215838.671.75%
688808联讯仪器811.2259.18+46.54+6.09%4429.6435986.691.46%
605123派克新材83.0034.55+4.65+5.93%75096157.270.62%
002463沪电股份81.4823.36+4.38+5.68%129551106134.60.67%
300354东华测试30.2746.53+1.62+5.65%94772797.071.14%
301378通达海25.08-14.80+1.30+5.47%41711028.060.67%
300331苏大维格33.71436.61+1.70+5.31%164025448.210.74%
300394天孚通信129.3053.52+6.48+5.28%7014991232.150.64%
603528多伦科技7.16-134.32+0.34+4.99%712375011.91.01%
301591肯特股份39.6376.79+1.85+4.90%131635143.412.95%
301010晶雪节能27.49583.62+1.28+4.88%6796318644.766.29%
688698伟创电气44.9945.42+2.07+4.82%11488.45153.8490.53%
688678福立旺22.80114.13+1.04+4.78%29757.526687.9380.74%
300757罗博特科300.48775.50+13.48+4.70%1093833141.320.67%
688531日联科技80.0853.43+3.59+4.69%6415.185151.8660.39%
300680隆盛科技22.0648.74+0.98+4.65%228634959.131.01%
605333沪光股份20.7168.49+0.92+4.65%208844269.110.45%
688690纳微科技40.1464.91+1.78+4.64%11513.244616.2560.29%
300420五洋自控5.88306.09+0.26+4.63%841714969.510.75%
300549优德精密14.05228.59+0.61+4.54%73631026.250.72%
688448磁谷科技43.17-8997.66+1.87+4.53%3294.331414.6740.34%
300660江苏雷利24.3883.81+1.05+4.50%265976424.660.46%
301076新瀚新材22.9079.76+0.98+4.47%129742926.150.85%
920125鸿仕达96.5041.57+4.06+4.39%909883.59560.40%
688205德科立97.06157.75+4.06+4.37%8253.88034.2020.52%
301560众捷股份32.77193.02+1.36+4.33%58401913.261.00%
002384东山精密84.9830.33+3.49+4.28%209342179294.91.51%
301137哈焊华通27.88169.18+1.14+4.26%46721288.060.26%
688001华兴源创38.64196.95+1.57+4.24%9518.3093678.0330.20%
688225亚信集团15.64-24.39+0.62+4.13%11216.361738.5340.28%
002156通富微电44.9820.97+1.77+4.10%15944472961.111.05%
688386泛亚微透62.26103.81+2.43+4.06%16633.7210313.751.67%
603179新泉股份51.2845.39+1.98+4.02%39549201000.55%
688300联瑞新材83.3978.66+3.14+3.91%11501.789600.0220.37%
688757胜科纳米23.55263.06+0.88+3.88%14018.973307.1150.77%
688170德龙激光48.6864.06+1.81+3.86%3962.961932.1360.38%
603955大千生态35.49-37.47+1.29+3.77%114493982.90.84%
688601力芯微43.55-4024.20+1.58+3.76%3195.541397.2010.24%
300912凯龙高科16.52-15.01+0.59+3.70%4907809.030.57%
605133嵘泰股份28.6149.51+1.02+3.70%137903932.450.49%
300342天银机电29.193487.04+1.03+3.66%3782710965.820.90%
300382斯莱克11.21-50.58+0.39+3.60%185732062.050.29%
688702盛科通信190.29-432.82+6.61+3.60%11427.1821875.990.55%
300809华辰装备21.3537.30+0.74+3.59%4564973.190.30%
603929亚翔集成96.7316.63+3.34+3.58%44354283.210.21%
688758赛分科技24.1550.76+0.82+3.51%6722.861618.8010.23%
603115海星股份45.6251.22+1.54+3.49%76083479.70.31%
300885海昌新材18.0860.70+0.61+3.49%83761514.270.50%
300644南京聚隆18.2235.19+0.61+3.46%3310599.570.37%
688137近岸蛋白135.00-97.48+4.50+3.45%8913.84911960.911.27%
688218江苏北人33.66-202.40+1.12+3.44%3125.221052.040.27%
002796世嘉科技19.24-71.32+0.64+3.44%93861799.590.41%
688017绿的谐波306.32367.57+10.12+3.42%8458.5125827.460.46%
600889*ST京化13.04-531.42+0.43+3.41%5820747.280.16%
300580贝斯特18.3534.96+0.60+3.38%123942270.530.26%
301389隆扬电子37.44117.42+1.22+3.37%66602506.640.23%
688539高华科技22.24-105.74+0.72+3.35%2242.3498.06350.12%
003032传智教育9.76-926.78+0.31+3.28%389453760.551.37%
603629利通电子64.5822.62+2.03+3.25%2188014202.30.61%
688631莱斯信息36.31243.95+1.14+3.24%1518.75550.35760.09%
920533骏创科技17.6642.37+0.55+3.21%1514266.15830.21%
688375国博电子66.34116.49+2.06+3.20%6438.24260.4890.11%
301569联亚药业19.4355.66+0.60+3.19%315476079.322.70%
688257新锐股份32.2015.79+0.99+3.17%18725.246078.6240.53%
688371菲沃泰16.92-74.56+0.52+3.17%4494.11764.37640.13%
688700东威科技37.5556.44+1.14+3.13%9882.883716.2740.33%
688182灿勤科技19.5867.22+0.59+3.11%6596.71297.4250.16%
688286敏芯股份73.07-166.87+2.20+3.10%12388.958897.9091.58%
688515裕太微104.66-85.26+3.15+3.10%2403.312522.4410.48%
603283赛腾股份37.7022.21+1.13+3.09%183266922.930.52%
688670金迪克13.02-8.84+0.39+3.09%3940.97517.67630.32%
603416信捷电气44.0123.94+1.31+3.07%28431249.750.20%
600487亨通光电43.5016.59+1.29+3.06%14786364719.140.60%
301310鑫宏业45.4468.25+1.34+3.04%53372432.830.54%
301285鸿日达82.52-176.45+2.43+3.03%16461359.280.13%
688258卓易信息82.6547.88+2.41+3.00%2366.481935.2410.27%
603269海鸥股份15.4652.60+0.45+3.00%2037631480.47%
301003江苏博云49.1643.35+1.43+3.00%1394679.930.19%
688030山石网科14.49-19.08+0.42+2.99%4391.82634.09220.24%
920699海达尔42.8073.00+1.24+2.98%350149.51140.12%
688048长光华芯138.09460.18+3.99+2.98%15304.8521315.910.87%
920593鼎智科技22.83117.96+0.65+2.93%2479563.030.15%
300907康平科技42.0399.71+1.19+2.91%33881439.550.35%
300975商络电子18.7913.49+0.53+2.90%266125010.420.54%
301115联检科技26.44-110.75+0.74+2.88%2566679.490.17%
301260格力博11.47-7.68+0.32+2.87%2609298.180.13%
002290禾盛新材42.0754.30+1.17+2.86%64062711.880.26%
301122采纳股份58.97532.19+1.64+2.86%61073608.390.81%
605058澳弘电子50.0236.82+1.39+2.86%2245411300.281.57%
002787华源控股18.1146.73+0.50+2.84%77401402.040.31%
301626苏州天脉220.25149.73+6.07+2.83%25735709.440.49%
605288凯迪股份68.62-6146.85+1.88+2.82%22371534.630.23%
688147微导纳米60.88214.55+1.66+2.80%9619.225897.940.21%
300819聚杰微纤33.82120.82+0.92+2.80%1536519.960.11%
688720艾森股份46.9494.55+1.27+2.78%3870.491814.6980.50%
688295中复神鹰32.40207.59+0.87+2.76%4851.571562.5710.05%
688800瑞可达34.6646.14+0.93+2.76%10381.973621.1080.36%
688260昀冢科技66.52-71.58+1.78+2.75%3868.462585.1920.32%
001373翔腾新材25.20-32.07+0.67+2.73%2774700.920.66%
688046药康生物34.4769.70+0.91+2.71%4938.731705.5990.12%
603007顺景科技4.55-27.37+0.12+2.71%315451431.920.45%
300936中英科技51.71477.53+1.36+2.70%24431274.010.51%
002484江海股份33.4837.27+0.88+2.70%3102510444.860.38%
002009天奇股份17.96165.75+0.47+2.69%283225059.660.80%
002747埃斯顿30.20140.95+0.79+2.69%5927317874.060.76%
300670大烨智能5.77-14.37+0.15+2.67%9174528.40.41%
688261东微半导55.1057.05+1.43+2.66%3479.861932.570.28%
301016雷尔伟11.9653.48+0.31+2.66%3482417.290.12%
688450光格科技26.26-35.44+0.68+2.66%681.11179.27350.14%
688689银河微电34.0937.81+0.88+2.65%4999.111707.3450.34%
688381帝奥微28.3092.08+0.73+2.65%11504.693291.7920.46%
300507苏奥传感5.8365.74+0.15+2.64%13788800.010.18%
688661和林微纳69.29-747.86+1.78+2.64%2152.831506.1150.14%
603800洪田股份36.34-79.70+0.93+2.63%47301730.280.23%
600105永鼎股份23.0852.11+0.59+2.62%8572319915.610.59%
688478晶升股份31.33-96.16+0.80+2.62%3740.231177.7010.27%
002080中材科技33.7826.53+0.86+2.61%4797316241.450.29%
920418苏轴股份19.6625.80+0.50+2.61%1596312.0820.10%
601799星宇股份69.4914.03+1.76+2.60%61074215.550.21%
600584长电科技53.3842.86+1.35+2.59%8211244071.520.46%
300258精锻科技9.49-496.40+0.24+2.59%140421331.80.25%
600667太极实业13.0566.41+0.33+2.59%10110213228.140.48%
600522中天科技24.1718.07+0.61+2.59%11837728790.940.35%
300806斯迪克47.27363.96+1.18+2.56%3719817734.90.82%
603819神力股份13.2269.91+0.33+2.56%92891237.940.43%
300373扬杰科技75.3026.95+1.87+2.55%102577753.420.19%
688376美埃科技52.3252.29+1.29+2.53%4716.762480.6510.35%
603375盛景微44.00-611.28+1.08+2.52%34121502.860.53%
688809强一股份240.3384.22+5.89+2.51%3302.667975.7930.91%
688693锴威特52.40-39.48+1.28+2.50%1161.93612.71180.30%
300709精研科技40.61209.37+0.98+2.47%115564676.220.77%
301072中捷精工42.73-82.40+1.03+2.47%930394.740.14%
603259药明康德153.9917.65+3.70+2.46%6365799345.750.26%
688105诺唯赞23.3312144.49+0.56+2.46%9971.5282351.9430.19%
688259创耀科技27.68202.09+0.66+2.44%830.87229.65710.07%
605376博迁新材78.0369.25+1.86+2.44%95607517.090.37%
603958哈森股份15.97-884.37+0.38+2.44%2875458.450.13%
688588凌志软件9.30205.88+0.22+2.42%7455.82690.97510.19%
920181赛英电子65.8727.90+1.55+2.41%515340.07910.51%
300031宝通科技25.9553.12+0.61+2.41%252116512.470.70%
688835高凯技术279.56152.21+6.56+2.40%1335.843766.4120.71%
920509同惠电子20.1140.70+0.47+2.39%1420284.62720.17%
688535华海诚科74.91130.09+1.75+2.39%6453.6194860.2130.48%
688533上声电子20.1828.88+0.47+2.38%1253.31251.86890.08%
002015协鑫能科13.7551.43+0.32+2.38%647508850.670.40%
688052纳芯微172.00-5941.53+4.00+2.38%1080.411868.5150.08%
301210金杨精密32.7050.42+0.76+2.38%84552746.441.37%
301229纽泰格10.40-62.85+0.24+2.36%2959307.620.23%
300585奥联电子11.28-19.41+0.26+2.36%3397383.670.21%
300201海伦哲10.8833.00+0.25+2.35%315973451.860.31%
688503聚和材料50.0562.74+1.15+2.35%7755.543880.2330.32%
300265通光线缆10.09-138.85+0.23+2.33%128231290.840.27%
688231隆达股份20.2049.11+0.46+2.33%4792.06970.02990.15%
688755汉邦科技24.8032.75+0.56+2.31%1153.3286.23790.14%
300873海晨股份11.9732.76+0.27+2.31%8265989.60.35%
688337普源精电34.2572.16+0.77+2.30%3535.711223.1120.19%
605218伟时电子12.01-46.93+0.27+2.30%3418409.240.14%
600475华光环能12.9531.76+0.29+2.29%4828622.270.05%
603036如通股份12.6227.95+0.28+2.27%3972498.50.19%
002947恒铭达48.5826.21+1.07+2.25%28801400.980.15%
301023奕帆传动29.5451.98+0.65+2.25%46011356.690.69%
688558国盛智科29.1921.62+0.64+2.24%2527.26736.08580.19%
301160翔楼新材34.3530.80+0.75+2.23%1482508.580.13%
300842帝科股份48.19-26.82+1.05+2.23%48642334.680.37%
920002万达轴承50.4945.49+1.10+2.23%1270641.04870.28%
688697纽威数控11.9720.51+0.26+2.22%7482.329897.6610.12%
301360荣旗科技59.0045.68+1.28+2.22%18101071.810.43%
300959线上线下68.34-227.64+1.48+2.21%21061440.50.35%
300798锦鸡股份6.93-283.23+0.15+2.21%13926963.370.34%
300421力星股份19.44155.50+0.42+2.21%412237969.051.77%
688358祥生医疗26.4725.64+0.57+2.20%2060.19545.03610.18%
603203快克智能32.1560.68+0.69+2.19%56291819.970.17%
300623捷捷微电26.6231.07+0.57+2.19%153804107.840.20%
301045天禄科技43.50211.44+0.93+2.18%2260988.030.25%
603489八方股份26.2031.64+0.56+2.18%2445641.220.10%
300337银邦股份8.9086.93+0.19+2.18%187441673.450.26%
603488展鹏科技6.56-11.71+0.14+2.18%4576300.390.16%
300964本川智能54.8556.42+1.17+2.18%58443225.330.68%
000681视觉中国16.45146.81+0.35+2.17%183342995.30.27%
603990麦迪科技23.30634.29+0.49+2.15%271566290.140.89%
920117龙鑫智能22.9017.71+0.48+2.14%1791413.08750.55%
300051琏升科技7.17-22.91+0.15+2.14%165051175.090.45%
688273麦澜德26.3241.31+0.55+2.13%941.17249.6490.09%
688711宏微科技20.10286.41+0.42+2.13%6647.3891343.420.31%
688097博众精工47.8828.45+1.00+2.13%6930.583334.9710.15%
605111新洁能39.7737.87+0.83+2.13%219338749.210.53%
688103国力电子66.8083.45+1.39+2.13%1481.1996.87260.16%
688329艾隆科技17.00243.43+0.35+2.10%1619.19276.56160.21%
920396常辅股份17.0037.29+0.35+2.10%1375232.62350.28%
688113联测科技33.5721.20+0.69+2.10%1766.04597.05260.27%
300304云意电气9.7520.80+0.20+2.09%111741093.370.13%
688508芯朋微56.5979.29+1.15+2.07%3517.72003.0940.27%
688399硕世生物23.19-113.88+0.47+2.07%1112.39257.76430.09%
603680今创集团10.8812.60+0.22+2.06%6477701.390.08%
301036双乐股份18.82-170.34+0.38+2.06%945177.250.14%
688408中信博24.97-17.02+0.50+2.04%4953.41216.7150.23%
603078江化微23.5396.78+0.47+2.04%119772824.390.31%
002491通鼎互联14.0259.01+0.28+2.04%7629510768.390.65%
002530金财互联7.0178.31+0.14+2.04%286011997.540.40%
002692远程股份4.01-14.59+0.08+2.04%18912753.680.26%
002631德尔未来9.03-38.82+0.18+2.03%234982129.710.30%
301040中环海陆21.16-27.30+0.42+2.03%750158.710.08%
603890春秋电子12.1155.68+0.24+2.02%128221558.330.25%
301272英华特30.3363.75+0.60+2.02%8612620.22%
300128锦富技术4.05-16.01+0.08+2.02%12833519.970.10%
300725药石科技47.2149.82+0.93+2.01%180508573.5110.89%
600370*ST三房1.53-9.05+0.03+2.00%60005932.020.15%
688096京源环保6.15-15.31+0.12+1.99%6963.95427.77160.30%
300165天瑞仪器4.62-12.87+0.09+1.99%8801405.280.21%
920238长鹰硬科48.348.70+0.94+1.98%1444704.52430.67%
300141和顺电气8.76-85.82+0.17+1.98%4998438.510.20%
688355明志科技16.0124.26+0.31+1.97%969.2155.37250.08%
603655朗博科技24.8957.97+0.48+1.97%2156538.460.20%
688262国芯科技22.87-34.07+0.44+1.96%5984.611374.970.18%
688060云涌科技34.85-156.29+0.67+1.96%259.2589.92120.04%
300305裕兴股份5.21-8.68+0.10+1.96%9166481.350.29%
300447全信股份13.07124.18+0.25+1.95%4064530.560.20%
688607康众科技36.60-63.74+0.70+1.95%1008.91368.08840.11%
920012创达新材44.5230.45+0.85+1.95%262116.93040.14%
603370华新精科26.2536.41+0.50+1.94%3301867.140.39%
301611珂玛科技67.89151.03+1.29+1.94%78265330.820.53%
002245蔚蓝锂芯11.0818.16+0.21+1.93%532965897.240.33%
301093华兰股份49.60270.57+0.94+1.93%37101848.40.18%
603879永悦科技4.23-23.14+0.08+1.93%9995423.460.28%
603344星德胜20.1127.58+0.38+1.93%1255251.980.23%
920790联迪信息19.60-290.13+0.37+1.92%636124.18010.12%
001332锡装股份22.4929.10+0.42+1.90%1431321.580.21%
603688石英股份34.93125.36+0.65+1.90%57762020.970.11%
300554三超新材18.34-14.34+0.34+1.89%1661304.860.19%
920121江天科技26.4414.59+0.49+1.89%17646.54820.15%
603400华之杰35.6364.43+0.66+1.89%1306465.830.36%
002478常宝股份5.4120.29+0.10+1.88%12853691.890.18%
300500启迪设计8.13-17.06+0.15+1.88%4382355.30.26%
603005晶方科技21.8747.65+0.40+1.86%188924138.430.29%
301418协昌科技29.57-132.75+0.54+1.86%1064315.830.35%
688178万德斯24.12-30.60+0.44+1.86%350.1584.28570.04%
300192科德教育18.64159.44+0.34+1.86%297065548.370.65%
603042华脉科技12.075071.96+0.22+1.86%93651136.920.45%
301195北路智控26.5429.33+0.48+1.84%972258.160.11%
300905宝丽迪28.8034.41+0.52+1.84%3037873.310.22%
605588冠石科技36.11-20.20+0.65+1.83%673243.560.09%
301393昊帆生物54.5147.73+0.98+1.83%19421064.640.44%
300279和晶科技5.0397.97+0.09+1.82%8132408.810.17%
300751迈为股份165.52134.04+2.92+1.80%1206819722.390.63%
300211亿通科技6.25-48.67+0.11+1.79%4258266.360.14%
603221爱丽家居18.20-56.78+0.32+1.79%73261337.350.30%
688106金宏气体20.49347.20+0.36+1.79%6729.5991382.620.13%
601133柏诚股份17.0943.17+0.30+1.79%5523948.140.11%
603915国茂股份14.2534.79+0.25+1.79%5495782.720.08%
002734利民股份11.4317.62+0.20+1.78%133051518.290.31%
688069德林海25.2083.59+0.44+1.78%2028.28511.91340.13%
300931通用电梯14.36-51.06+0.25+1.77%2925418.620.15%
301329信音电子16.6648.00+0.29+1.77%1683280.110.25%
300598诚迈科技28.15-152.78+0.49+1.77%2279640.470.11%
300346南大光电40.8674.67+0.71+1.77%208698546.090.32%
603163圣晖集成67.4932.05+1.17+1.76%912614.830.09%
688390固德威52.0326.09+0.90+1.76%18314.789460.6870.75%
301518长华化学20.25-62.15+0.35+1.76%1513306.020.26%
688003天准科技62.5077.17+1.08+1.76%5370.43372.5670.28%
301098金埔园林6.39-4.63+0.11+1.75%7539482.630.39%
301063海锅股份16.31131.94+0.28+1.75%793129.080.08%
301170锡南科技20.4032.18+0.35+1.75%835170.490.22%
688226威腾电气25.1094.94+0.43+1.74%2207.36556.12530.12%
688426康为世纪18.16-24.89+0.31+1.74%1091.23197.53060.10%
002553南方精工16.42-103.59+0.28+1.73%137802256.690.54%
688502茂莱光学360.131665.74+6.13+1.73%922.07993345.8420.17%
301180万祥科技12.361288.99+0.21+1.73%4453550.470.27%
603090宏盛股份30.6450.35+0.52+1.73%1919590.910.19%
688221前沿生物13.57-141.96+0.23+1.72%4184.43568.62320.11%
603059倍加洁21.9219.42+0.37+1.72%1172256.250.12%
301601惠通科技14.2451.93+0.24+1.71%1420201.910.19%
688176亚虹医药11.37-12.29+0.19+1.70%9611.681092.5520.17%
300575中旗股份5.41-75.61+0.09+1.69%8481457.750.24%
688656浩欧博104.92254.75+1.74+1.69%428.77451.8870.07%
300707威唐工业10.86-48.80+0.18+1.69%2485269.720.17%
601100恒立液压92.8844.46+1.53+1.67%39023625.440.03%
920641格利尔12.8043.48+0.21+1.67%1819231.90540.31%
300651金陵体育14.6367.62+0.24+1.67%1711249.20.17%
300827上能电气28.1128.36+0.46+1.66%206055773.360.47%
301505苏州规划14.74-115.88+0.24+1.66%2473364.490.27%
603876鼎胜新材14.1814.39+0.23+1.65%278153949.60.30%
301266宇邦新材21.6447.74+0.35+1.64%74981609.210.55%
920201百瑞吉27.8523.11+0.45+1.64%1100305.52920.23%
688013天臣医疗21.0757.48+0.34+1.64%592.44124.45070.07%
301163宏德股份20.0499.26+0.32+1.62%789157.830.14%
603988中电电机16.93-10067.66+0.27+1.62%2304390.120.10%
301687新广益38.8950.12+0.62+1.62%1018395.10.33%
300631久吾高科20.7028.97+0.33+1.62%1035213.990.09%
920663明阳科技13.8117.77+0.22+1.62%1908262.81440.30%
300864南大环境22.6923.33+0.36+1.61%953216.510.06%
300466赛摩智能8.24-246.10+0.13+1.60%148431218.030.32%
301186超达装备29.1875.03+0.46+1.60%2563751.080.24%
300926博俊科技15.8810.74+0.25+1.60%1142181.130.04%
603125常青科技17.2230.37+0.27+1.59%1884324.990.05%
300563神宇股份19.8465.27+0.31+1.59%3476693.220.27%
688093世华科技18.5922.09+0.29+1.58%803.25150.04030.03%
300509新美星7.7017.48+0.12+1.58%3679282.790.15%
301181标榜股份28.3546.52+0.44+1.58%56561600.580.48%
300777中简科技19.36-147.15+0.30+1.57%3153609.690.07%
301339苏交数智10.9930.67+0.17+1.57%3104340.280.05%
603722阿科力23.93-32.14+0.37+1.57%572136.680.06%
002976瑞玛精密16.86-77.47+0.26+1.57%2361399.760.19%
300782卓胜微54.11-34.96+0.83+1.56%59213217.10.12%
300169天晟新材4.6117.33+0.07+1.54%14080650.510.47%
603380易德龙25.0420.87+0.38+1.54%1809455.280.11%
002866传艺科技13.2072.46+0.20+1.54%4606606.210.25%
603912佳力图6.60-32.70+0.10+1.54%8459558.090.16%
603158腾龙股份10.0358.19+0.15+1.52%8639867.260.18%
300385ST雪浪10.03-14.59+0.15+1.52%2257224.820.07%
301202朗威股份30.7761.93+0.46+1.52%1083334.220.14%
300617安靠智电30.2069.79+0.45+1.51%2168653.330.16%
603276恒兴新材19.5151.81+0.29+1.51%4336844.310.57%
002104恒宝股份9.42-132.57+0.14+1.51%116111093.350.19%
002077大港股份11.44110.98+0.17+1.51%199712292.190.34%
603052可川科技37.70-117.24+0.56+1.51%2473937.420.13%
603381永臻股份20.20-28.14+0.30+1.51%6532212832.694.60%
301116益客食品8.13-44.47+0.12+1.50%8996726.020.20%
600510黑牡丹7.53-15.79+0.11+1.48%399003024.670.39%
002998优彩资源6.8522.49+0.10+1.48%3485238.690.13%
603699纽威股份40.4719.70+0.59+1.48%39971619.060.05%
300450先导智能32.2627.48+0.47+1.48%3127210089.720.20%
920642通易航天9.02-31.49+0.13+1.46%1441129.65120.14%
001400江顺科技102.1297.25+1.47+1.46%31813250.840.99%
002576通达动力14.0029.48+0.20+1.45%3078430.930.19%
603810丰山集团10.53213.15+0.15+1.45%1663175.090.10%
002547*ST春兴2.11-5.57+0.03+1.44%24771517.360.22%
920662方盛股份16.23113.08+0.23+1.44%40265.07570.15%
300717华信新材17.6935.34+0.25+1.43%682120.760.07%
603968醋化股份10.00-26.87+0.14+1.42%1717171.070.08%
000936华西股份5.01-8.40+0.07+1.42%6570328.960.07%
603985恒润股份14.3950.06+0.20+1.41%4362628.240.10%
920003中诚咨询13.7113.07+0.19+1.41%101.3960.01%
300600国瑞科技8.67-43.13+0.12+1.40%3843333.080.13%
300715凯伦股份13.73-404.05+0.19+1.40%2364325.040.07%
000890法尔胜5.80-27.25+0.08+1.40%7797451.580.19%
002513蓝丰生化4.36-7.66+0.06+1.40%6778295.910.23%
002426胜利精密2.19-8.10+0.03+1.39%36832810.440.12%
603206嘉环科技13.19112.63+0.18+1.38%1861245.360.06%
688116天奈科技34.4849.14+0.47+1.38%3336.831146.6610.09%
003043华亚智能47.0960.29+0.64+1.38%21891035.810.23%
688599天合光能11.04-5.42+0.15+1.38%35340.883879.6580.15%
002519银河电子5.17-115.34+0.07+1.37%14240736.70.13%
605286同力天启22.1989.17+0.30+1.37%1153256.20.07%
688605先锋精科65.14100.07+0.88+1.37%3519.812305.940.32%
688232新点软件19.2654.22+0.26+1.37%1736.91333.18080.05%
300721怡达股份15.89-565.24+0.21+1.34%2498398.030.18%
301287康力源34.8186.32+0.46+1.34%14249.410.08%
301421波长光电58.30112.76+0.77+1.34%34502019.250.57%
603530神马电力34.1631.56+0.45+1.33%33231134.690.08%
300753爱朋医疗20.54-88.48+0.27+1.33%63711309.260.72%
002315焦点科技29.7423.87+0.39+1.33%72982159.490.28%
920046亿能电力17.57144.03+0.23+1.33%2508441.84120.45%
688166博瑞医药30.70130.81+0.40+1.32%5701.991758.1870.13%
301583托伦斯105.75329.02+1.37+1.31%17341187735.62%
002409雅克科技86.8839.83+1.12+1.31%2508521903.080.79%
920035精创电气21.7422.48+0.28+1.30%286.16870.02%
300697电工合金12.4425.86+0.16+1.30%1827227.360.06%
301238瑞泰新材14.7932.28+0.19+1.30%4031596.430.05%
601700风范股份5.47-21.81+0.07+1.30%17774970.40.16%
301386未来电器18.7632.59+0.24+1.30%559104.730.07%
920221易实精密11.7326.29+0.15+1.30%76389.87450.12%
600736苏州高新5.4816.86+0.07+1.29%14227774.930.12%
603161科华控股13.33-449.12+0.17+1.29%1318175.510.07%
301502华阳智能66.78279.43+0.85+1.29%59353935.032.51%
603185弘元绿能14.22-8.73+0.18+1.28%137381935.140.20%
605089味知香19.0034.58+0.24+1.28%1458275.650.11%
688536思瑞浦257.1354.02+3.24+1.28%3639.39532.0350.27%
300537广信材料17.49124.52+0.22+1.27%5388945.650.35%
300927江天化学21.4835.71+0.27+1.27%1647354.320.12%
002471中超控股4.78-370.92+0.06+1.27%234931120.770.17%
300694蠡湖股份9.5614.82+0.12+1.27%3864369.060.18%
688211中科微至28.73108.80+0.36+1.27%413.19118.92870.03%
300429强力新材8.85-25.16+0.11+1.26%6727598.840.16%
300655晶瑞电材10.4797.64+0.13+1.26%163671717.690.15%
301290东星医疗25.9234.86+0.32+1.25%939243.970.12%
605389长龄液压62.5586.95+0.77+1.25%433270.650.02%
920025凯达重工9.0231.53+0.11+1.23%1283115.62370.25%
920200振宏股份27.1518.91+0.33+1.23%31786.23590.07%
300970华绿生物12.3926.42+0.15+1.23%7779965.390.63%
301106骏成科技16.5281.88+0.20+1.23%2444405.770.17%
920158长江能科6.6187.74+0.08+1.23%53235.09270.09%
002564天沃科技4.17-28.37+0.05+1.21%5303221.150.06%
002438江苏神通12.5623.63+0.15+1.21%1574197.780.03%
605300佳禾食品9.22106.42+0.11+1.21%1683154.680.04%
002165红宝丽5.88-7.40+0.07+1.20%8009470.540.11%
300402宝色股份13.4673.30+0.16+1.20%2434326.850.10%
301707展芯股份56.37132.28+0.67+1.20%21531221.560.80%
603017中衡设计8.4242.40+0.10+1.20%3428288.370.12%
301006迈拓股份11.7930.07+0.14+1.20%1667197.180.19%
603878武进不锈4.24-24.48+0.05+1.19%6026255.480.11%
920100三协电机27.2063.21+0.32+1.19%975265.68080.17%
300228富瑞特装5.9925.10+0.07+1.18%4565274.140.08%
603829洛凯股份12.8556.08+0.15+1.18%1993256.310.11%
920057百甲科技4.31-38.28+0.05+1.17%2833122.02170.24%
301101明月镜片38.1434.90+0.44+1.17%64132420.380.33%
300881盛德鑫泰25.1418.67+0.29+1.17%591148.760.10%
920914远航精密15.6332.50+0.18+1.17%43267.48940.04%
300339润和软件31.30261.54+0.36+1.16%76722398.680.10%
300618寒锐钴业24.41-220.08+0.28+1.16%2791682.180.10%
603041美思德9.5934.23+0.11+1.16%3730358.350.20%
002559亚威股份7.8586.64+0.09+1.16%6203487.560.12%
605183确成股份14.9217.29+0.17+1.15%1984296.870.05%
300260新莱应材45.70101.56+0.52+1.15%171027886.590.60%
002635安洁科技14.0733.01+0.16+1.15%182822570.770.46%
603201常润股份14.0713.27+0.16+1.15%719101.370.04%
603035常熟汽饰10.6320.95+0.12+1.14%3382357.370.09%
603906龙蟠科技15.1526.99+0.17+1.13%174862646.070.31%
603776永安行20.63-33.81+0.23+1.13%1063219.020.04%
000777中核科技15.2643.73+0.17+1.13%2631400.910.07%
603307扬州金泉23.3522.41+0.26+1.13%556129.940.06%
002150正泰电源19.9030.55+0.22+1.12%116542306.260.32%
002081金螳螂4.5330.78+0.05+1.12%27092512245.541.02%
002090金智科技8.1771.60+0.09+1.11%2667217.490.07%
301599理奇智能29.0551.02+0.32+1.11%2189635.290.38%
002079苏州固锝8.1888.27+0.09+1.11%246712022.690.27%
605167利柏特13.7241.82+0.15+1.11%1168160.290.02%
601218吉鑫科技4.5826.50+0.05+1.10%282171291.890.29%
300295*ST三六五10.10-42.93+0.11+1.10%77277.860.05%
301012扬电科技20.2486.20+0.22+1.10%2981606.060.15%
603326我乐家居6.4617.83+0.07+1.10%3407220.050.11%
603916苏博特9.2329.82+0.10+1.10%2164199.820.05%
600533栖霞建设1.86-0.76+0.02+1.09%8067149.230.08%
300836佰奥智能40.0338.80+0.43+1.09%2246902.010.35%
603358华达科技33.54-74.59+0.36+1.08%2936988.440.06%
603312西典新能31.7124.84+0.34+1.08%506160.30.10%
002182宝武镁业10.47-55.48+0.11+1.06%3384354.550.04%
301220亚香股份24.9180.24+0.26+1.05%581144.550.07%
300522世名科技11.52367.77+0.12+1.05%8002927.260.30%
688633星球石墨19.2513.95+0.20+1.05%2241433.13460.13%
688510航亚科技20.2453.83+0.21+1.05%2801.72567.67840.11%
300320海达股份7.7218.10+0.08+1.05%3321255.60.07%
688186广大特材13.52-63.59+0.14+1.05%844.65114.32330.03%
600128苏豪弘业7.7766.25+0.08+1.04%2803217.710.11%
300682朗新科技8.77-35.20+0.09+1.04%6202542.950.06%
300528幸福蓝海15.73-32.89+0.16+1.03%316294958.680.85%
003015日久光电11.8036.66+0.12+1.03%2632311.20.11%
688350富淼科技25.66-133.00+0.26+1.02%376.3396.73380.03%
300416苏试试验12.8724.23+0.13+1.02%6251807.120.12%
002127南极电商2.99-29.37+0.03+1.01%21767646.690.11%
002455百川股份5.99-85.35+0.06+1.01%11551690.910.17%
688685迈信林29.00-124.91+0.29+1.01%2232.14652.80650.15%
688657浩辰软件29.3469.30+0.29+1.00%1424.8417.99920.23%
603028赛福天7.10-15.96+0.07+1.00%172471219.410.61%
000727冠捷科技2.03-11.80+0.02+1.00%552941126.440.12%
603937丽岛新材10.18106.38+0.10+0.99%2536258.740.12%
300610晨化股份9.1723.16+0.09+0.99%1791164.280.11%
603787新日股份9.19-72.79+0.09+0.99%91884.240.04%
000518四环生物3.07-43.35+0.03+0.99%5763176.460.06%
300091*ST金灵2.06-2.98+0.02+0.98%3627.460.00%
301088戎美股份12.3841.41+0.12+0.98%37446.270.02%
605298必得科技41.30164.10+0.40+0.98%419173.670.02%
300292吴通控股4.1435.89+0.04+0.98%17920743.130.16%
002380科远智慧27.9733.90+0.27+0.97%36841034.320.26%
002645华宏科技13.4721.24+0.13+0.97%91711239.20.13%
002802洪汇新材11.4136.34+0.11+0.97%1399159.320.09%
600527江南高纤2.08118.22+0.02+0.97%30722638.130.18%
603016新宏泰28.0977.31+0.27+0.97%1369385.450.09%
603188亚邦股份4.17-68.40+0.04+0.97%7605317.250.13%
603519立霸股份14.6921.84+0.14+0.96%1413207.640.05%
920284灵鸽科技15.79-73.10+0.15+0.96%1137179.24420.17%
688580伟思医疗38.9723.34+0.37+0.96%568.07222.44150.06%
301179泽宇智能18.9949.10+0.18+0.96%1423270.930.06%
603137恒尚节能15.93-43.50+0.15+0.95%2576412.430.14%
301655绿控传动21.2744.64+0.20+0.95%3223683.340.72%
603155新亚强11.7153.23+0.11+0.95%5488644.380.12%
002514*ST宝馨2.16-6.73+0.02+0.93%5882127.380.11%
600716凤凰股份3.26-4.30+0.03+0.93%4950160.460.05%
301026浩通科技16.3114.96+0.15+0.93%2161353.760.14%
301168通灵股份41.63-608.52+0.38+0.92%539223.560.06%
688516奥特维46.4228.18+0.42+0.91%16134.27423.4170.51%
920026卓兆点胶15.5552.07+0.14+0.91%782122.68090.09%
603065宿迁联盛13.33-122.20+0.12+0.91%4807641.840.11%
002395双象股份11.1130.93+0.10+0.91%2994332.680.11%
603066音飞储存9.0325.91+0.08+0.89%2570231.520.09%
301278快可电子27.18101.92+0.24+0.89%2746744.330.51%
301656联合动力13.63113.18+0.12+0.89%3017411.680.09%
920363莱赛激光9.11325.97+0.08+0.89%60255.38040.09%
000301东方盛虹10.2914.63+0.09+0.88%165741707.850.03%
920180爱得科技10.3121.33+0.09+0.88%454.67160.01%
300933中辰股份5.80-141.59+0.05+0.87%3708215.210.07%
301258富士莱23.22-45.11+0.20+0.87%1078250.580.12%
600078澄星股份9.3025.77+0.08+0.87%3877360.040.06%
300390天华新能38.5511.38+0.33+0.86%241469318.230.34%
002255海陆重工7.0217.55+0.06+0.86%6468452.420.10%
600099林海股份8.2366.27+0.07+0.86%2337192.160.11%
688353华盛锂电69.7319.24+0.59+0.85%2155.291506.7270.14%
600250南京商旅8.28-657.17+0.07+0.85%3167261.10.10%
000626远大控股7.1220.20+0.06+0.85%6421456.60.13%
603928兴业股份10.7329.03+0.09+0.85%5098549.530.15%
920245威博液压12.1245.16+0.10+0.83%21125.58990.04%
920371欧福蛋业6.11132.63+0.05+0.83%105363.97540.05%
603507振江股份20.8918.39+0.17+0.82%4708986.60.20%
002778中晟高科13.55355.75+0.11+0.82%893121.210.07%
600770综艺股份4.93113.24+0.04+0.82%7840388.520.06%
000738航发控制18.62146.14+0.15+0.81%81461513.840.06%
301557常友科技75.7766.33+0.61+0.81%228173.580.09%
920126永大股份8.8016.40+0.07+0.80%58351.46390.13%
920089禾昌聚合8.8116.05+0.07+0.80%21418.88220.02%
600513联环药业12.94-75.99+0.10+0.78%2690348.160.09%
920665科强股份7.8064.70+0.06+0.78%98776.83320.15%
688022ST瀚川9.12-197.06+0.07+0.77%309.4628.25340.02%
600775南京熊猫9.20125.24+0.07+0.77%8520783.930.13%
600682南京新百5.27-6.70+0.04+0.76%3666192.910.03%
301680固德电材88.6031.01+0.67+0.76%313278.730.18%
001324长青科技18.6172.40+0.14+0.76%1169217.840.09%
603900莱绅通灵5.33-135.52+0.04+0.76%3928209.030.11%
603212赛伍技术10.88-28.05+0.08+0.74%336263635.730.77%
300215电科院5.4870.90+0.04+0.74%8872488.170.12%
920946森萱医药9.6327.51+0.07+0.73%72469.77670.02%
300172中电环保4.1432.53+0.03+0.73%9825406.540.19%
603922ST金鸿顺9.74-18.62+0.07+0.72%26525.740.01%
920802保丽洁9.7630.00+0.07+0.72%1029.93110.03%
920005鼎佳精密25.1136.40+0.18+0.72%907227.72950.24%
920278鹿得医疗5.61192.25+0.04+0.72%1045.83750.01%
601890亚星锚链8.4422.51+0.06+0.72%9120770.360.10%
002585双星新材8.44-32.96+0.06+0.72%392493341.410.44%
300160秀强股份4.2331.31+0.03+0.71%3981167.980.05%
603355莱克电气33.9638.78+0.24+0.71%1160392.50.02%
600854春兰股份4.2820.63+0.03+0.71%5928254.360.11%
301559中集环科12.8572.86+0.09+0.71%1046134.560.12%
002546新联电子5.8018.75+0.04+0.69%4483259.880.06%
300261雅本化学4.37-10.04+0.03+0.69%161170.430.02%
600805悦达投资4.42172.87+0.03+0.68%5017221.330.06%
600280中央商场2.95-7.88+0.02+0.68%20019588.330.18%
688076ST诺泰28.0939.91+0.19+0.68%631.63177.78660.02%
300982苏文电能13.34-33.48+0.09+0.68%10751440.06%
000551创元科技11.8616.69+0.08+0.68%5936706.070.12%
920168通宝光电14.8420.43+0.10+0.68%40.59320.00%
603291联合水务7.4735.26+0.05+0.67%2372177.120.06%
688192迪哲医药65.758.85+0.44+0.67%4770.323151.7940.10%
600287苏豪时尚4.51312.25+0.03+0.67%2886130.050.07%
301587中瑞股份21.1137.36+0.14+0.67%3362711.080.46%
603205健尔康21.1226.69+0.14+0.67%916193.780.22%
300584海辰药业31.8653.37+0.21+0.66%2394765.670.29%
920436大地电气10.6245.34+0.07+0.66%40843.14180.05%
603339四方科技10.6819.18+0.07+0.66%1650176.50.05%
000035中国天楹4.5841.65+0.03+0.66%17381796.280.08%
688055龙腾光电3.12-30.61+0.02+0.65%5066.9158.83110.02%
002722物产金轮12.5215.59+0.08+0.64%3271409.350.15%
002391长青股份4.7763.15+0.03+0.63%4487214.480.10%
301491汉桑科技35.4225.99+0.22+0.62%583207.030.15%
002201九鼎新材8.0755.89+0.05+0.62%200401626.490.33%
920167同享科技14.6518.25+0.09+0.62%4456652.07860.68%
920299灿能电力13.0557.94+0.08+0.62%1881245.28050.41%
301078孩子王6.5527.91+0.04+0.61%7826512.390.06%
002445中南文化3.28280.93+0.02+0.61%19197627.830.08%
600400红豆股份3.29-18.82+0.02+0.61%729982421.550.32%
603097江苏华辰18.18209.10+0.11+0.61%1138207.260.05%
000570苏常柴A4.9627.40+0.03+0.61%10249508.550.18%
300190维尔利3.31-9.68+0.02+0.61%5635186.550.06%
603018华设集团4.9814.38+0.03+0.61%7842390.460.10%
300135宝利国际3.35-36.23+0.02+0.60%10490350.640.11%
300284苏交科5.08499.63+0.03+0.59%7816395.970.07%
603387基蛋生物8.5014.74+0.05+0.59%7110604.840.14%
000910大亚圣象5.11-8.41+0.03+0.59%4504230.650.08%
688566吉贝尔25.7021.48+0.15+0.59%500.97129.04090.02%
603518锦泓集团6.869.24+0.04+0.59%5199356.210.15%
600501航天晨光17.24-66.22+0.10+0.58%305045273.90.71%
920339恒太照明8.63100.79+0.05+0.58%29125.16520.02%
603117万林物流3.462296.00+0.02+0.58%6718233.030.11%
600389江山股份15.8015.45+0.09+0.57%1507238.190.03%
688472阿特斯8.81-469.08+0.05+0.57%43176.013787.270.12%
001236弘业期货7.11235.44+0.04+0.57%4201298.880.06%
300855图南股份30.3528.46+0.17+0.56%2595791.030.09%
920720吉冈精密7.1638.57+0.04+0.56%25418.1860.03%
600973宝胜股份5.42131.88+0.03+0.56%4253230.610.03%
301215中汽股份5.4926.99+0.03+0.55%7904435.020.06%
002483润邦股份5.5616.99+0.03+0.54%4384243.970.05%
300393中来股份5.58-4.15+0.03+0.54%586693249.810.62%
603013亚普股份15.3914.26+0.08+0.52%4457688.410.09%
688266泽璟制药90.6842.21+0.47+0.52%1221.481113.5650.05%
603111康尼机电5.7913.89+0.03+0.52%7326426.690.09%
600481双良节能3.94-4.59+0.02+0.51%1035334074.910.50%
920834三维装备8.0620.66+0.04+0.50%13210.6160.02%
301090华润材料6.0933.16+0.03+0.50%3470211.440.02%
603273天元智能15.48149.48+0.07+0.45%5037780.710.24%
300826测绘股份13.43-346.20+0.06+0.45%744100.170.03%
002394联发股份9.2335.87+0.04+0.44%1549143.220.05%
301636泽润新能39.57-921.07+0.17+0.43%43231702.41.14%
002349精华制药7.0225.08+0.03+0.43%146681034.790.18%
002274华昌化工4.74-25.71+0.02+0.42%12385587.360.13%
002540亚太科技4.7922.01+0.02+0.42%4531216.860.05%
002239奥特佳2.4137.73+0.01+0.42%10007241.560.03%
002367康力电梯4.9731.32+0.02+0.40%3737186.680.05%
002333罗普斯金5.09105.35+0.02+0.39%3013153.820.05%
603334丰倍生物26.8528.80+0.10+0.37%835224.070.16%
300240飞力达5.38230.32+0.02+0.37%4958266.680.14%
601952苏垦农发8.2223.59+0.03+0.37%130521066.130.09%
000816智慧农业2.74-69.80+0.01+0.37%9622264.110.07%
603136天目湖8.2336.62+0.03+0.37%1620133.280.06%
002309中利集团2.7650.05+0.01+0.36%2089285711.590.87%
603406天富龙25.2220.95+0.09+0.36%444112.080.08%
603693江苏新能11.6129.94+0.04+0.35%87791014.040.10%
600794保税科技2.96-33.71+0.01+0.34%4266126.660.04%
688488艾迪药业11.98708.06+0.04+0.34%5139.99621.57350.12%
603351威尔药业27.4223.66+0.09+0.33%772211.480.06%
605099共创草坪27.4416.35+0.09+0.33%2159595.770.05%
601388怡球资源3.0615.01+0.01+0.33%9932304.70.05%
601155新城控股12.2941.30+0.04+0.33%6291772.680.03%
603313梦百合6.15-6.43+0.02+0.33%5199319.880.09%
002387维信诺6.17-2.70+0.02+0.33%9216569.90.07%
600862中航高科18.8027.52+0.06+0.32%58941109.510.04%
600268国电南自9.5918.66+0.03+0.31%6327608.690.06%
600959江苏有线3.22148.26+0.01+0.31%29948962.790.06%
301187欧圣电气16.2362.02+0.05+0.31%5930964.570.23%
002075沙钢股份3.3335.23+0.01+0.30%8267275.20.04%
601500通用股份3.4823.75+0.01+0.29%7158249.480.05%
601688华泰证券17.678.53+0.05+0.28%205123629.020.03%
002877智能自控7.97116.86+0.02+0.25%202951619.880.84%
301665泰禾股份20.2720.28+0.05+0.25%805163.550.08%
001234泰慕士20.5345.69+0.05+0.24%2151441.510.23%
300641正丹股份12.5621.52+0.03+0.24%1548194.10.03%
600557康缘药业12.5922.59+0.03+0.24%3955497.380.07%
601456国联民生8.4020.27+0.02+0.24%8226690.810.02%
300664鹏鹞环保4.3325.93+0.01+0.23%3387146.850.05%
603248锡华科技17.6076.56+0.04+0.23%4693827.20.66%
603183建研院4.54362.96+0.01+0.22%10495476.140.21%
603332苏州龙杰12.0418.82+0.02+0.17%2480299.630.11%
002172澳洋健康6.19122.59+0.01+0.16%29744918499.63.89%
001205盛航股份12.4520.05+0.02+0.16%2454305.690.15%
002550千红制药6.4035.50+0.01+0.16%5654361.980.06%
601007金陵饭店6.5237.44+0.01+0.15%2468160.880.06%
301125腾亚精工13.04-99.59+0.02+0.15%2564337.190.15%
603966法兰泰克7.2515.96+0.01+0.14%3317241.940.06%
002091江苏国泰7.8611.37+0.01+0.13%7296572.850.05%
920262太湖雪15.8022.31+0.02+0.13%1194187.70560.31%
920149旭杰科技7.97-33.14+0.01+0.13%105884.94070.17%
603092德力佳40.1419.38+0.05+0.12%811327.010.03%
301058中粮科工8.1117.82+0.01+0.12%2794226.280.05%
301226祥明智能33.10456.59+0.04+0.12%244208287.972.24%
002883*ST中设8.45-56.38+0.01+0.12%22018.60.01%
920422润普食品8.5527.70+0.01+0.12%18115.48590.03%
603585苏利股份9.1623.27+0.01+0.11%1214111.610.04%
920735德源药业23.7411.58+0.02+0.08%885210.62010.08%
920950迅安科技12.5021.01+0.01+0.08%141.76050.00%
603486科沃斯48.8016.59+0.01+0.02%230011240.04%
000919金陵药业6.2687.620.000.00%260351631.720.42%
600282南钢股份4.3210.700.000.00%21345921.970.03%
600300维维股份3.0414.570.000.00%26183794.830.16%
600981苏豪汇鸿2.31-15.740.000.00%6260144.650.03%
002024ST易购1.07254.660.000.00%11406122.730.01%
002040南京港7.9320.480.000.00%2838225.130.06%
601008连云港4.1527.620.000.00%7769321.720.06%
002496辉丰股份1.81-13.330.000.00%21471389.060.18%
300217东方电热4.38155.450.000.00%900503930.210.73%
601555东吴证券7.6111.370.000.00%217121653.550.04%
002685华东重机4.6952.530.000.00%218111026.270.22%
601512中新集团7.6910.790.000.00%1666128.520.01%
601990南京证券6.4924.590.000.00%7656496.980.02%
920931无锡鼎邦9.05300.340.000.00%32028.97830.11%
605319无锡振华21.5815.640.000.00%2513543.440.07%
301155海力风电41.61-58.650.000.00%48832022.290.39%
688496*ST清越0.58-0.780.000.00%000.00%
603262技源集团15.2852.840.000.00%1365208.540.13%
920547无锡晶海18.9120.68-0.01-0.05%17533.17660.05%
603369今世缘34.2716.70-0.02-0.06%83412838.40.07%
688377迪威尔15.0146.42-0.01-0.07%1543.54234.51580.07%
300555ST路通11.05-24.22-0.01-0.09%13314.670.01%
603299苏盐井神8.8429.38-0.01-0.11%2025179.180.02%
000581威孚高科17.5115.40-0.02-0.11%2956518.410.04%
920014特瑞斯8.47-169.57-0.01-0.12%1272107.94340.20%
600064南京高科7.7111.65-0.01-0.13%171501321.130.10%
300196长海股份15.1218.85-0.02-0.13%134352052.490.54%
601009南京银行12.476.63-0.02-0.16%389494836.640.03%
601222林洋能源5.5835.00-0.01-0.18%377222099.510.18%
300856科思股份10.5241.02-0.02-0.19%2292240.970.05%
600713南京医药5.2410.74-0.01-0.19%8894465.640.07%
000421南京公用5.151191.24-0.01-0.19%6893355.240.12%
002966苏州银行9.577.49-0.02-0.21%180661722.940.04%
601928凤凰传媒9.3617.49-0.02-0.21%8669809.880.03%
002839张家港行4.445.39-0.01-0.22%409011812.680.17%
002531天顺风能7.55-134.35-0.02-0.26%543554108.290.30%
920694中裕科技14.2014.85-0.04-0.28%49570.5760.08%
002223鱼跃医疗28.2224.47-0.08-0.28%105302970.120.11%
688029南微医学84.6233.32-0.26-0.31%1186.381005.5360.06%
002262恩华药业22.4920.76-0.07-0.31%3962891.420.04%
601128常熟银行6.425.22-0.02-0.31%430812760.970.12%
600746江苏索普6.3421.28-0.02-0.31%256321635.080.22%
920392佳合科技12.1169.62-0.04-0.33%18121.9810.05%
600377宁沪高速13.9115.20-0.05-0.36%6976968.520.02%
601199江南水务5.4316.05-0.02-0.37%4921267.960.05%
603382海阳科技18.7534.30-0.07-0.37%4686875.840.41%
600562国睿科技28.7064.82-0.11-0.38%45691311.030.04%
600970中材国际7.769.80-0.03-0.39%9674751.290.04%
601860紫金银行2.567.89-0.01-0.39%1013542584.990.29%
300708聚灿光电7.5239.47-0.03-0.40%220951674.420.31%
920006晟楠科技19.78-194.36-0.08-0.40%3581711.75530.75%
600406国电南瑞23.5822.72-0.10-0.42%301637109.380.04%
002304洋河股份37.25907.13-0.16-0.43%62612327.720.04%
000425徐工机械6.9113.05-0.03-0.43%516363577.480.06%
603828*ST利达4.59-13.95-0.02-0.43%54925.150.01%
603323苏农银行4.544.85-0.02-0.44%284661288.740.13%
600919江苏银行12.766.33-0.06-0.47%639228119.10.03%
600908无锡银行5.975.56-0.03-0.50%225331343.20.11%
688837信诺维39.78-38.23-0.20-0.50%3835.61533.640.79%
002608江苏国信7.5214.80-0.04-0.53%6955521.670.02%
000525红太阳5.49-156.53-0.03-0.54%36829219830.423.31%
600305恒顺醋业6.8950.21-0.04-0.58%6940479.170.06%
301697贝特利34.8264.21-0.22-0.63%259208980.145.89%
603880南卫股份7.67-20.96-0.05-0.65%7074544.310.24%
002807江阴银行4.425.71-0.03-0.67%297121309.910.11%
600486扬农化工55.4317.42-0.39-0.70%1437798.790.04%
603359*ST东珠1.38-0.56-0.01-0.72%18410255.360.41%
920183海菲曼27.5017.85-0.20-0.72%22762.9620.20%
002293罗莱生活12.0416.40-0.09-0.74%5519665.70.07%
600710苏美达11.0710.24-0.09-0.81%5757639.220.04%
601010ST文峰1.21-13.87-0.01-0.82%713986.830.04%
301030*ST仕净3.57-0.38-0.03-0.83%10158363.220.50%
920204沪江材料11.8350.28-0.10-0.84%39747.45210.08%
920050爱伦医疗30.5215.36-0.26-0.84%397123.02060.22%
600901江苏金租7.4912.43-0.07-0.93%331702483.080.06%
688429时创能源11.34-10.66-0.11-0.96%13146.591479.8120.33%
600276恒瑞医药48.7336.41-0.50-1.02%7790738062.290.12%
603707健友股份8.6632.90-0.09-1.03%123331071.530.08%
301061匠心家居42.8719.01-0.45-1.04%2041881.980.11%
920068天工股份13.7585.37-0.15-1.08%3663498.2950.21%
600925苏能股份4.2096.86-0.05-1.18%12116510.010.02%
601975招商南油3.5010.90-0.05-1.41%1895646657.910.41%
600398海澜之家6.0714.35-0.09-1.46%295381800.680.06%
300761立华股份22.5436.21-0.37-1.62%63271431.250.10%
920007酉立智能36.9762.69-0.66-1.75%27751026.6192.05%
002652扬子新材4.27-116.89-0.09-2.06%6941429831.36%

转至中粮科工（301058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。