中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱蒽特(605566)浙江省上涨家数:619下跌家数:124平均涨幅:+1.93%平均换手:2.22%总成交额:1316.97亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56241.442151.243.67%
301255通力科技21.97366.85+3.66+19.99%444869555.5513.33%
300133华策影视11.26109.56+1.56+16.08%287893332174517.30%
920202安达股份12.6922.32+1.69+15.36%9151311392.4538.45%
301252同星科技38.8660.51+5.04+14.90%12621950078.349.29%
300911亿田智能25.68-33.51+2.85+12.48%14996337118.958.75%
300426华智数媒10.68-302.16+1.12+11.72%908296.993430.8122.71%
002021中捷资源2.37-237.01+0.22+10.23%75404017336.616.31%
002048宁波华翔20.8613.37+1.90+10.02%640808131535.49.05%
603602纵横通信12.41-16.53+1.13+10.02%687098252.812.97%
002931锋龙股份48.25535.31+4.39+10.01%8391140016.664.14%
603215比依股份16.38-175.00+1.49+10.01%7189411386.933.35%
605488福莱新材57.30249.96+5.21+10.00%222113125123.37.44%
605255天普股份55.46-973.63+5.04+10.00%141397559.851.05%
600261阳光照明5.8587.43+0.53+9.96%102939259774.047.71%
300548长芯博创118.0851.37+10.53+9.79%1960892290336.66%
300746汉嘉数智14.7957.81+1.25+9.23%571158231.782.55%
688360德马科技23.1258.56+1.92+9.06%169694.338423.946.43%
301279金道科技22.9753.04+1.87+8.86%332277412.362.55%
300795米奥会展11.9536.24+0.97+8.83%23299527550.7413.38%
688215瑞晟智能38.3359.57+3.04+8.61%35163.0713405.083.89%
301225恒勃股份72.3894.26+5.71+8.56%3712126859.858.44%
300953震裕科技115.4436.65+8.98+8.44%120656138366.66.85%
688290景业智能60.10-176.43+4.63+8.35%19496.4311585.191.91%
603337杰克科技51.5132.72+3.94+8.28%14731274221.853.15%
002703浙江世宝15.1868.51+1.12+7.97%32874448253.355.61%
603303得邦照明28.44102.81+2.04+7.73%11654933563.422.44%
688583思看科技75.46250.09+5.26+7.49%29506.2321854.496.84%
688836宇树科技767.90555.05+51.90+7.25%62250.3482471.220.69%
603687大胜达13.48132.91+0.91+7.24%36395747834.436.62%
603595ST东尼29.22111.32+1.93+7.07%253417267.341.09%
605068明新旭腾18.47-1164.50+1.16+6.70%498549103.3113.07%
603637镇海股份11.5457.54+0.72+6.65%839009622.123.52%
603901永创智能11.7429.19+0.73+6.63%44730951918.787.86%
600114东睦股份21.7737.54+1.32+6.45%14478631455.412.33%
688255凯尔达23.1450.95+1.40+6.44%39036.138967.6263.55%
002012凯恩股份5.85102.74+0.35+6.36%1565839031.4093.35%
301057汇隆新材18.6684.02+1.10+6.26%314835767.053.81%
300920润阳科技30.794639.69+1.81+6.25%317779627.083.68%
603677奇精机械14.77272.36+0.86+6.18%590318688.953.06%
603298杭叉集团25.1714.80+1.46+6.16%13117332756.211.00%
300992泰福泵业22.80-2282.05+1.31+6.10%272316125.83.49%
688320禾川科技33.49-329.58+1.90+6.01%66537.7122220.424.41%
301567贝隆精密32.44-102.87+1.84+6.01%79092514.473.72%
603331百达精工10.80-10.60+0.61+5.99%728607790.053.60%
603557*ST起步3.37-15.21+0.19+5.97%766912539.731.23%
688039当虹科技38.15-31.25+2.14+5.94%42013.1515760.583.80%
300411金盾股份8.9126674.71+0.49+5.82%23209420584.057.51%
688365光云科技15.262278.63+0.83+5.75%114307.317162.42.68%
002795永和智控6.87-176.26+0.37+5.69%1385099366.543.19%
300969恒帅股份96.64102.47+5.19+5.68%6346261609.118.11%
002062宏润建设8.3847.28+0.45+5.67%17489814465.221.56%
300469信息发展52.99-72.40+2.80+5.58%7514639099.533.03%
688777中控技术75.99386.71+3.99+5.54%164330.9125035.82.09%
300461田中精机47.06527.35+2.43+5.44%10252347430.057.08%
688130晶华微14.79-197.03+0.75+5.34%51444.637553.9398.53%
688701卓锦股份7.10-16.37+0.36+5.34%16146.531122.1691.20%
605566福莱蒽特26.7241.83+1.34+5.28%309108242.6892.32%
603610麒盛科技10.86-115.93+0.54+5.23%385544090.871.09%
603219富佳股份12.91104.86+0.64+5.22%513806535.390.92%
603667五洲新春56.5122.19+2.80+5.21%3059031712397.98%
300695兆丰股份60.0580.83+2.96+5.18%3685821721.413.60%
605179一鸣食品22.69235.81+1.11+5.14%19681944393.844.91%
603266天龙股份16.0339.08+0.78+5.11%360045682.71.81%
300666江丰电子202.0161.28+9.79+5.09%134776271295.26.09%
603685晨丰科技24.58321.21+1.18+5.04%272626577.861.35%
605555德昌股份11.6786.09+0.56+5.04%472895435.780.98%
300901中胤时尚15.86221.23+0.76+5.03%329965186.691.37%
002849威星智能14.75878.16+0.70+4.98%540887854.7912.47%
300710万隆光电24.68-67.37+1.17+4.98%200814898.72.69%
002126银轮股份30.0227.86+1.40+4.89%17066750800.252.13%
002767先锋电子15.0293.88+0.70+4.89%257683803.841.98%
300879大叶股份16.10-14.13+0.75+4.89%543038705.722.70%
300698万马科技20.87245.74+0.97+4.87%182203738.581.48%
603662柯力传感57.7050.83+2.66+4.83%16397094257.325.84%
300571平治信息25.61-16.84+1.18+4.83%4380511086.733.79%
603178圣龙股份15.13-26.49+0.69+4.78%8742613186.873.70%
001211双枪科技27.66-196.27+1.26+4.77%3848410553.94.12%
603657春光科技35.18-35.52+1.60+4.76%12097441277.568.95%
603103横店影视18.15-89.39+0.82+4.73%11678621041.131.84%
300637扬帆新材9.42696.49+0.42+4.67%10971810187.234.68%
301198喜悦智行10.60-119.71+0.47+4.64%221572328.161.37%
603757大元泵业43.03147.76+1.88+4.57%4335718550.92.32%
002937兴瑞科技20.3150.84+0.88+4.53%418308381.171.33%
003036泰坦股份30.86197.02+1.33+4.50%3698011311.681.71%
603997继峰股份11.7421.37+0.50+4.45%27376731664.722.15%
300878维康药业33.10-37.87+1.39+4.38%276999048.741.92%
301368丰立智能39.90-95.21+1.67+4.37%2772411009.752.33%
301237和顺科技29.65-21.18+1.23+4.33%973928681.21%
300553集智股份40.33-969.63+1.67+4.32%3281513205.33.86%
688127蓝特光学45.4832.59+1.88+4.31%50630.0122809.751.25%
688306均普智能10.20312.94+0.42+4.29%295358.930402.992.40%
002434万里扬6.58-88.49+0.27+4.28%39097525731.122.98%
300984金沃股份35.11124.20+1.44+4.28%7432326521.295.99%
605020永和股份29.2816.48+1.20+4.27%6690319279.91.31%
300250初灵信息14.1766.63+0.58+4.27%489606864.053.11%
301359东南电子17.1345.88+0.70+4.26%227233837.413.22%
300998宁波方正26.6972.46+1.09+4.26%288817679.662.68%
300314戴维医疗14.7846.20+0.60+4.23%8969213144.476.24%
301066万事利11.75116.69+0.47+4.17%492295805.562.11%
688362甬矽电子41.91388.38+1.67+4.15%102662.242538.992.26%
603015弘讯科技10.32106.43+0.41+4.14%825338498.122.04%
000607华媒控股4.03-12.45+0.16+4.13%31320112567.523.54%
688141杰华特69.83-33.91+2.76+4.12%100454.669556.452.21%
603926铁流股份16.3140.18+0.64+4.08%578769424.662.51%
301008宏昌科技36.2658.25+1.42+4.08%5344519388.484.62%
002896中大力德60.88208.42+2.37+4.05%7303144171.893.72%
688088虹软科技32.6361.76+1.26+4.02%49702.916073.751.24%
002196方正电机9.67448.81+0.37+3.98%26202125350.35.35%
002273水晶光电24.6127.74+0.94+3.97%34596283204.22.53%
001228永泰运33.5636.32+1.27+3.93%102743394.951.29%
605155西大门12.7025.20+0.48+3.93%141551767.740.76%
301052果麦文化40.28-63.87+1.52+3.92%24021296995.3829.95%
002712思美传媒6.10-70.77+0.23+3.92%119598272003.8422.11%
920211新睿电子77.5947.38+2.92+3.91%65585148.2035.66%
300270中威电子8.55-1286.99+0.32+3.89%593135022.911.96%
688816易思维49.7658.93+1.86+3.88%6151.293029.7463.00%
603703盛洋科技11.53-70.77+0.43+3.87%975948115384.523.52%
300078思创智联2.69-30.13+0.10+3.86%1926305123.341.73%
300611美力科技19.6925.69+0.73+3.85%403077906.192.72%
002050三花智控35.5538.48+1.31+3.83%786900.9280962.12.13%
603089正裕工业9.28-35.19+0.34+3.80%12197511222.914.42%
601689拓普集团48.4734.04+1.77+3.79%318446154113.81.83%
300652雷迪克29.4149.18+1.07+3.78%3825011309.393.22%
300283温州宏丰9.9437.45+0.36+3.76%13868213681.433.65%
603045福达合金32.9812.25+1.18+3.71%301189885.982.22%
601609金田股份9.2818.92+0.33+3.69%34088931426.611.91%
688307中润光学32.4147.04+1.15+3.68%19014.326104.1471.52%
301280珠城科技34.9628.05+1.24+3.68%96393362.040.97%
600857宁波中百13.55-297.01+0.47+3.59%297384012.631.33%
600699均胜电子22.0129.09+0.76+3.58%462080101578.83.31%
688079美迪凯11.04-23.80+0.38+3.56%58038.886388.6581.43%
301390经纬股份35.18-43.41+1.21+3.56%69702438.451.42%
300512中亚股份6.7195.64+0.23+3.55%250001658.510.77%
002632道明光学8.2032.33+0.28+3.54%17135013886.962.98%
002318久立特材18.5925.91+0.63+3.51%14387926849.881.51%
603130云中马44.3146.28+1.50+3.50%142886249.881.04%
300718长盛轴承53.1860.84+1.79+3.48%8164943517.794.15%
301616浙江华业32.1035.77+1.08+3.48%40021266.041.41%
603500祥和实业11.6232.43+0.39+3.47%11757413402.123.53%
688449联芸科技40.2348.89+1.35+3.47%40012.6616037.541.36%
300604长川科技183.7853.46+6.10+3.43%160749293158.83.26%
003041真爱美家33.76121.89+1.12+3.43%104203517.040.76%
300817双飞集团16.6841.27+0.55+3.41%398446644.933.16%
600580卧龙电驱24.4151.20+0.80+3.39%35119785992.12.25%
605018长华集团10.68138.81+0.35+3.39%316103358.630.67%
300307慈星股份9.1939.59+0.30+3.37%62059757562.347.88%
688023安恒信息43.05-60.87+1.40+3.36%29680.7412850.362.91%
300784利安科技40.2464.13+1.30+3.34%62582487.593.70%
301081严牌股份17.65972.90+0.57+3.34%235524134.711.05%
688577浙海德曼38.1366.66+1.23+3.33%16496.066301.8261.06%
605166聚合顺7.4633.71+0.24+3.32%467903465.581.49%
002115三维通信9.65266.00+0.31+3.32%39949238379.265.35%
301399英特科技15.36336.69+0.49+3.30%258573951.414.73%
603709中源家居10.67223.03+0.34+3.29%363613888.732.24%
002515金字火腿5.65-254.18+0.18+3.29%22346712570.012.03%
002615哈尔斯5.9764.42+0.19+3.29%1203287161.663.05%
603095越剑智能12.3084.16+0.39+3.27%261783204.011.01%
300853申昊科技29.15-34.75+0.92+3.26%5102614842.223.49%
300032金龙机电3.49-38.71+0.11+3.25%1326284569.811.65%
001270铖昌科技91.13154.22+2.86+3.24%8661378654.744.23%
001225和泰机电35.38141.75+1.11+3.24%4028414336.044.48%
605008长鸿高科10.85-79.82+0.34+3.24%177451895.860.27%
688565力源科技8.99180.42+0.28+3.21%12843.411142.5490.86%
603316诚邦股份11.25-29.67+0.35+3.21%614056859.092.32%
001306夏厦精密60.80-33.53+1.88+3.19%101436099.846.41%
603088宁波精达9.3835.17+0.29+3.19%852757989.111.95%
002664信质集团14.26106.09+0.44+3.18%594488517.521.48%
920249利尔达8.7633.07+0.27+3.18%328732854.2762.64%
002915中欣氟材15.941035.01+0.49+3.17%9306114837.483.09%
605358立昂微31.58174.60+0.97+3.17%19259660491.392.49%
688623双元科技61.5671.57+1.88+3.15%6593.614056.071.86%
300582英飞特9.85-7.49+0.30+3.14%302892947.331.34%
688288鸿泉技术19.12-1566.36+0.58+3.13%14865.272828.4531.49%
301539宏鑫科技14.51-66.16+0.44+3.13%121201751.651.56%
000925众合科技7.27-267.64+0.22+3.12%13886310055.482.07%
000559万向钱潮13.2342.10+0.40+3.12%969311.1129240.52.91%
002131利欧股份4.32-31.56+0.13+3.10%2783492119420.44.75%
300351永贵电器12.38-307.48+0.37+3.08%415105099.851.58%
300792壹网壹创23.9456.24+0.71+3.06%6246814870.472.92%
920036觅睿科技32.1825.65+0.95+3.04%65262082.0135.00%
301055张小泉26.0981.63+0.77+3.04%83082146.10.54%
002082ST万邦10.26-42.85+0.30+3.01%578135898.021.02%
300766每日互动20.93769.93+0.61+3.00%10116121120.32.83%
301216万凯新材16.189.33+0.47+2.99%18218429667.953.35%
603119浙江荣泰65.7097.05+1.90+2.98%12120780829.662.56%
605080浙江自然22.9221.89+0.66+2.96%124312815.80.89%
002801微光股份26.7717.87+0.77+2.96%135533621.21.19%
301459丰茂股份32.7150.30+0.93+2.93%109293545.734.19%
300703创源股份11.97-62.32+0.34+2.92%277693311.971.64%
300459汤姆猫3.89-12.49+0.11+2.91%112019043400.653.41%
301295美硕科技28.8551.07+0.81+2.89%128663706.454.38%
002718友邦吊顶82.30-1091.21+2.31+2.89%72145898.590.75%
605003众望布艺22.5833.34+0.63+2.87%126632850.571.15%
600776东方通信12.5761.77+0.35+2.86%59062475033.636.18%
002522浙江众成5.0450.34+0.14+2.86%25224712614.012.79%
301201诚达药业24.18-90.96+0.67+2.85%291086984.962.68%
301550斯菱智驱127.09289.06+3.52+2.85%89672115957.54.35%
605060联德股份29.7326.54+0.82+2.84%307239215.181.28%
688717艾罗能源39.19-69.88+1.08+2.83%83553.8132748.68.44%
300488恒锋工具37.7532.43+1.04+2.83%6143123131.713.79%
603239浙江仙通13.8120.30+0.38+2.83%388075385.081.43%
688469芯联集成7.27109.17+0.20+2.83%65355747198.440.93%
300626华瑞股份25.47338.57+0.70+2.83%234465969.961.30%
603258电魂网络16.45-13.69+0.45+2.81%19584131954.128.11%
003026中晶科技26.9161.25+0.73+2.79%6481617337.684.50%
600160巨化股份33.0222.53+0.89+2.77%12284040026.550.46%
300100双林股份21.5657.33+0.58+2.76%11367524604.642.04%
301056森赫股份10.4947.08+0.28+2.74%205512141.751.17%
300234开尔新材12.02-172.05+0.32+2.74%11749714000.293.42%
000156华数传媒7.9137.86+0.21+2.73%27798421904.21.64%
300113顺网科技17.2031.93+0.45+2.69%14177424339.052.79%
300025华星创业4.97-20.48+0.13+2.69%664993299.891.31%
300451创业慧康3.46-9.08+0.09+2.67%1513205220.60.99%
603040新坐标40.2034.43+1.04+2.66%5293521350.562.68%
002859洁美科技41.0669.71+1.06+2.65%7171629456.881.67%
002860星帅尔15.2834.46+0.39+2.62%432716610.621.26%
300897山科智能14.587281.89+0.37+2.60%94651372.420.81%
300489光智科技202.21468.50+5.13+2.60%946531920826.87%
300838浙江力诺12.28-94.87+0.31+2.59%129391584.31.27%
300894火星人9.55-13.42+0.24+2.58%427724087.691.45%
600130波导股份3.99662.80+0.10+2.57%1158634573.631.55%
002119康强电子18.9944.66+0.47+2.54%16002230250.384.26%
002590万安科技9.7223.58+0.24+2.53%686476623.361.39%
920924广脉科技12.62139.76+0.31+2.52%7912992.06861.21%
300943春晖智控24.8583.82+0.61+2.52%11756430049.48.75%
300930屹通新材23.3534.48+0.57+2.50%66801551.711.42%
920475三友科技10.71588.74+0.26+2.49%2435259.0540.43%
605277新亚电子14.0622.49+0.34+2.48%476936665.251.23%
301398星源卓镁43.11-63.91+1.03+2.45%220609635.662.02%
301157华塑科技59.50115.44+1.42+2.44%26451568.910.55%
300849锦盛新材17.67-41.49+0.42+2.43%86281528.940.60%
605228神通科技10.5529.69+0.25+2.43%280252948.560.59%
300550和仁科技13.11-122.65+0.31+2.42%201902627.760.77%
600460士兰微24.1168.79+0.57+2.42%27216865380.191.64%
603216梦天家居18.78218.83+0.44+2.40%293615535.611.32%
600986浙文互联7.70-292.59+0.18+2.39%85454065433.935.75%
300478杭州高新34.87-124.34+0.81+2.38%237878176.591.93%
601177杭齿前进13.3819.85+0.31+2.37%663978929.6091.65%
301317鑫磊股份31.12-28.66+0.72+2.37%109053382.732.09%
603767中马传动16.45-2665.04+0.38+2.36%12048019639.233.90%
603908牧高笛16.94-35.82+0.39+2.36%92461562.390.99%
002154报喜鸟3.5012.38+0.08+2.34%51183317917.644.34%
301113雅艺科技14.52205.74+0.33+2.33%87731273.021.22%
002188中天服务4.8450.79+0.11+2.33%568012729.822.21%
301218华是科技92.80-109.36+2.10+2.32%121937116636.217.01%
603456九洲药业16.3923.95+0.37+2.31%14762324146.21.69%
920701豪声电子9.77147.69+0.22+2.30%117361142.6091.17%
002364中恒电气25.08104.63+0.56+2.28%8873722212.081.59%
301095广立微55.9991.03+1.25+2.28%2493413892.831.43%
688092爱科科技20.8747.45+0.46+2.25%7411.611553.8670.90%
002067景兴纸业3.6327.35+0.08+2.25%2072957495.581.55%
300913兆龙互连29.6936.79+0.65+2.24%4283912709.351.50%
605303园林股份20.67-40.47+0.45+2.23%240664951.551.49%
603105芯能科技8.2963.96+0.18+2.22%13219410875.092.64%
603168莎普爱思5.07-5.69+0.11+2.22%649963277.61.74%
002006精工科技12.5235.20+0.27+2.20%405675077.40.78%
002388新亚制程6.97-69.96+0.15+2.20%106375074709.4321.01%
920223荣亿精密11.75-111.75+0.25+2.17%140321643.3371.72%
603376大明电子23.5082.01+0.50+2.17%217735065.252.19%
601579会稽山23.0340.69+0.49+2.17%21650250084.844.52%
301585蓝宇股份25.4636.63+0.54+2.17%57871459.220.85%
600226亨通股份4.2587.37+0.09+2.16%32422613677.091.09%
300068ST南都2.86-0.60+0.06+2.14%2157586128.52.53%
002095生意宝15.79-4707.88+0.33+2.13%532168391.562.11%
688379华光新材40.8423.05+0.85+2.13%13618.255582.0021.43%
300277汽轮科技11.5858.48+0.24+2.12%828849644.71.08%
603289泰瑞机器9.20203.74+0.19+2.11%733186837.522.50%
603081大丰实业11.6356.65+0.24+2.11%20022223201.914.74%
002203海亮股份14.1027.71+0.29+2.10%12518917667.760.56%
300244迪安诊断21.9029.15+0.45+2.10%30488566716.046.08%
301092争光股份42.5473.02+0.87+2.09%117295015.661.92%
600633浙数文化11.2628.70+0.23+2.09%20703123339.251.63%
603701德宏股份18.14275.09+0.37+2.08%132332380.570.51%
300727润禾材料23.5563.52+0.48+2.08%165203878.161.02%
300306远方信息9.8436.81+0.20+2.07%162711597.461.03%
002250联化科技13.8221.69+0.28+2.07%517487147.20.58%
001380华纬科技14.8717.21+0.30+2.06%158162339.80.68%
002779中坚科技90.82239.24+1.82+2.04%5590550657.343.37%
300863卡倍亿33.6267.82+0.67+2.03%3192510761.211.27%
920015锦华新材39.1441.25+0.78+2.03%70172729.920.54%
603093南华期货13.1218.83+0.26+2.02%9398212387.41.07%
002520日发精机6.5741.75+0.13+2.02%41813227449.415.93%
605378野马电池14.20-567.21+0.28+2.01%367945188.811.41%
002403爱仕达11.18-12.68+0.22+2.01%21635124180.937.28%
300163先锋新材5.59-38.64+0.11+2.01%827134604.391.78%
920690捷众科技16.9019.95+0.33+1.99%199493371.9443.56%
603172万丰股份16.9335.95+0.33+1.99%67611141.470.51%
300020ST银江3.09-1.27+0.06+1.98%636551958.060.83%
002586围海股份3.1013.94+0.06+1.97%507781562.870.47%
301535浙江华远13.4663.06+0.26+1.97%150272018.050.89%
300539横河精密19.17108.14+0.37+1.97%14913428503.896.83%
300882万胜智能11.93-1721.79+0.23+1.97%147871761.330.56%
001335信凯科技29.6729.67+0.57+1.96%43271278.831.69%
603949雪龙集团13.5633.57+0.26+1.95%237053202.791.13%
003025思进智能11.5121.99+0.22+1.95%227242599.011.00%
600865百大集团13.08228.73+0.25+1.95%48742662436.9212.96%
920130立方控股15.30-22.81+0.29+1.93%83941280.7391.47%
300349金卡智能8.9924.14+0.17+1.93%444613987.311.20%
600768富邦新材11.7516.99+0.22+1.91%152121784.891.14%
605088冠盛股份19.9218.01+0.37+1.89%276885522.571.38%
300027ST华谊1.62-15.89+0.03+1.89%3469625637.011.32%
603311金海高科23.3381.09+0.43+1.88%1857943490.79%
000909*ST数源4.36-4.82+0.08+1.87%16948728.920.39%
300118东方日升11.05-3.81+0.20+1.84%163769017934917.68%
688270ST臻镭57.76117.12+1.04+1.83%59665.5234828.781.99%
301448开创电气49.54575.04+0.89+1.83%94984655.761.34%
002085万丰奥威8.9523.78+0.16+1.82%22262819902.121.05%
301077星华新材19.6328.22+0.35+1.82%53381045.40.56%
600330天通股份16.85-38.14+0.30+1.81%40251868181.273.26%
920227美登科技47.1941.52+0.84+1.81%27751303.2481.57%
000980众泰汽车1.69-66.69+0.03+1.81%864639.114484.091.71%
605177东亚药业19.76-10.93+0.35+1.80%240534771.682.12%
301053远信工业22.7991.33+0.40+1.79%109202487.190.89%
301019宁波色母13.3123.71+0.23+1.76%80311065.610.55%
605055迎丰股份7.5915.00+0.13+1.74%383632911.420.87%
301316慧博云通31.01183.94+0.53+1.74%4853315026.81.24%
603085天成自控8.8429.81+0.15+1.73%364103216.280.92%
002730电光科技15.94118.47+0.27+1.72%314444992.220.91%
603177德创环保8.88-21.15+0.15+1.72%250912228.961.23%
002284亚太股份9.5311.90+0.16+1.71%13489312759.111.84%
002942新农股份14.3020.87+0.24+1.71%146772092.961.06%
688549中巨芯16.91-1402.97+0.28+1.68%191301.632414.931.29%
600113浙江东日24.2394.47+0.40+1.68%222695411.860.54%
002725跃岭股份9.71-126.35+0.16+1.68%157951531.350.63%
002199东晶电子9.77-66.18+0.16+1.66%228442217.520.99%
300880迦南智能15.9262.55+0.26+1.66%114351811.640.59%
002173创新医疗17.16-62.65+0.28+1.66%17334529617.174.12%
300813泰林生物19.0677.42+0.31+1.65%112712144.551.32%
603931格林达27.0644.09+0.44+1.65%199525387.951.00%
603129春风动力315.1121.20+5.11+1.65%655820454.060.43%
600052东望时代3.70-5.71+0.06+1.65%649052389.340.77%
002133广宇集团2.47-18.69+0.04+1.65%638051570.040.83%
301469恒达新材23.6121.65+0.38+1.64%50921199.961.11%
603271永杰新材35.579.24+0.57+1.63%102953637.791.09%
301073君亭酒店16.28123.31+0.26+1.62%246974003.521.39%
001278一彬科技15.04-7.13+0.24+1.62%151142268.091.77%
301009可靠股份8.24-440.35+0.13+1.60%129901067.580.86%
603290斯达半导71.12143.74+1.12+1.60%16621117940.69%
301096百诚医药39.42-24.17+0.62+1.60%3356913313.494.04%
603194中力股份34.3917.01+0.54+1.60%61512097.550.39%
300768迪普科技14.0442.96+0.22+1.59%306084307.410.73%
301212联盛化学21.11146.14+0.33+1.59%58421232.830.62%
301388欣灵电气22.0176.65+0.34+1.57%53861182.760.74%
300994久祺股份9.7642.66+0.15+1.56%162681578.061.37%
605028世茂能源21.6434.62+0.33+1.55%61721325.710.39%
605500森林包装6.5648.09+0.10+1.55%318692093.530.77%
603181皇马科技10.6515.09+0.16+1.53%291033104.420.49%
301353普莱得16.6732.95+0.25+1.52%93331559.92.29%
601921浙版传媒8.0113.98+0.12+1.52%14598611671.550.66%
001333光华股份18.0724.27+0.27+1.52%63751155.450.86%
600491ST龙元1.35-0.54+0.02+1.50%3013054124.81.97%
300435中泰股份13.5021.46+0.20+1.50%353094780.330.96%
300837浙矿股份18.9038.91+0.28+1.50%79941506.861.06%
603272*ST联翔12.18-36.55+0.18+1.50%5818708.680.56%
920218新天力12.89227.33+0.19+1.50%2266291.02271.08%
300401花园生物12.2227.91+0.18+1.50%666478139.471.24%
688789宏华数科47.0727.39+0.69+1.49%9091.954307.3390.50%
301667纳百川45.77-406.25+0.67+1.49%79663629.13.36%
600366宁波韵升10.3025.72+0.15+1.48%11575511907.841.05%
001255博菲电气23.38235.05+0.34+1.48%43991026.140.57%
301275汉朔科技42.8929.24+0.62+1.47%4166317843.051.38%
003017大洋生物21.4524.52+0.31+1.47%297396359.343.56%
605580恒盛能源15.9226.42+0.23+1.47%170952712.830.61%
603583捷昌驱动28.4032.81+0.41+1.46%342279761.920.89%
002443金洲管道9.7232.57+0.14+1.46%15869215383.673.05%
001358兴欣新材21.6957.27+0.31+1.45%4313931.010.85%
688299长阳科技11.92-25.77+0.17+1.45%54810.566514.7961.91%
603379三美股份50.5214.69+0.72+1.45%3045015310.360.50%
603001奥康国际10.53-48.96+0.15+1.45%654716993.151.63%
603373安邦护卫39.4344.59+0.56+1.44%162906343.182.56%
603049中策橡胶39.529.91+0.56+1.44%148275843.51.70%
002897意华股份43.8142.73+0.62+1.44%3752316477.032.04%
601882海天精工20.5321.33+0.29+1.43%333926889.710.64%
688296和达科技16.33-24.06+0.23+1.43%18475.493022.671.72%
600176中国巨石28.4418.78+0.40+1.43%7786082229531.96%
002112三变科技12.84-1520.75+0.18+1.42%7848410078.032.99%
605056咸亨国际12.9321.94+0.18+1.41%311504011.840.77%
002056横店东磁17.2416.20+0.24+1.41%9371116163.880.58%
603618杭电股份23.7627.61+0.33+1.41%24154157427.873.49%
301065本立科技17.6022.76+0.24+1.38%93851644.741.09%
600152维科技术6.60-38.13+0.09+1.38%900365925.161.70%
002629仁智股份3.70120.86+0.05+1.37%596912197.311.64%
603538美诺华21.4666.06+0.29+1.37%16132734504.14.79%
603033三维股份6.71-12.31+0.09+1.36%269821809.150.27%
603282亚光股份13.4277.68+0.18+1.36%99791340.180.75%
300519新光药业14.3531.46+0.19+1.34%234643373.252.06%
688767博拓生物38.54557.55+0.51+1.34%8449.793259.3240.57%
688805健信超导37.0857.80+0.49+1.34%6785.452505.4932.02%
688571杭华股份6.8228.14+0.09+1.34%40231.772733.650.95%
002488金固股份7.58151.81+0.10+1.34%934696.972879.210.16%
003011海象新材16.7418.46+0.22+1.33%123202056.011.58%
920058华洋赛车20.5739.14+0.27+1.33%64871328.532.35%
002418康盛股份3.82291.07+0.05+1.33%29850111412.122.63%
002687乔治白6.1441.51+0.08+1.32%698784293.851.69%
300076*ST宁视3.85-19.12+0.05+1.32%15880607.740.37%
300412迦南科技3.87149.03+0.05+1.31%570752208.41.22%
001336楚环科技15.4844.37+0.20+1.31%115181779.481.79%
603711香飘飘10.9222.97+0.14+1.30%176501923.630.43%
920011晨光电机18.0418.51+0.23+1.29%130682363.5897.03%
301082久盛电气8.6375.75+0.11+1.29%255422205.630.94%
603297永新光学111.4255.31+1.42+1.29%3071134817.382.77%
002686亿利达5.51-1046.75+0.07+1.29%377362082.850.72%
603506南都物业10.2413.00+0.13+1.29%146141494.080.78%
002263大东南3.16228.51+0.04+1.28%2986899462.141.59%
002003伟星股份12.7720.95+0.16+1.27%750869535.850.73%
603897长城科技26.3915.11+0.33+1.27%4148010989.82.01%
300898熊猫乳品19.2325.54+0.24+1.26%207243992.921.81%
605066天正电气6.4465.61+0.08+1.26%381062446.850.76%
603823百合花31.5966.81+0.39+1.25%6659121164.481.60%
603665康隆达20.31110.50+0.25+1.25%103802111.790.65%
300329海伦钢琴10.58-21.28+0.13+1.24%6526689.880.26%
002103广博股份6.5435.63+0.08+1.24%1050386900.8712.71%
603948建业股份17.9920.56+0.22+1.24%5272945.960.32%
300702天宇股份20.53117.46+0.25+1.23%118362428.380.56%
603320迪贝电气15.6134.57+0.19+1.23%81551272.370.55%
301677欣兴工具43.8123.66+0.53+1.22%94274137.264.40%
301141中科磁业34.81236.88+0.42+1.22%67412344.860.85%
300729乐歌股份10.8124.69+0.13+1.22%123991337.760.38%
301556托普云农55.9761.85+0.67+1.21%50692837.311.72%
603726朗迪集团21.753.50+0.26+1.21%150693267.130.81%
600173卧龙新能5.02-12.21+0.06+1.21%456642288.630.65%
603075热威股份17.7522.76+0.21+1.20%67841203.641.60%
002144宏达高科9.31177.44+0.11+1.20%171751595.791.25%
002617露笑科技5.9377.53+0.07+1.19%22680413422.51.21%
605318法狮龙74.65-375.13+0.87+1.18%88786622.610.71%
603076乐惠国际18.91112.65+0.22+1.18%86521637.580.72%
688184ST帕瓦10.33-3.68+0.12+1.18%1538.87158.94010.16%
600208衢州发展2.60-291.84+0.03+1.17%3000427803.1690.35%
300587天铁科技3.50-33.44+0.04+1.16%11587940641.10%
603700宁水集团10.5633.92+0.12+1.15%210312217.51.05%
605180华生科技11.49-232.08+0.13+1.14%5809667.60.34%
300566激智科技19.5628.50+0.22+1.14%7651714877.73.38%
002440闰土股份10.698.59+0.12+1.14%17350318613.031.83%
603238诺邦股份10.7721.46+0.12+1.13%112531210.110.63%
605138盛泰集团5.3921.43+0.06+1.13%258281400.530.46%
688109品茗科技68.662395.56+0.76+1.12%13231.039222.0321.68%
301119正强股份25.3638.79+0.28+1.12%360079248.663.06%
002863今飞凯达4.5445.61+0.05+1.11%931724261.631.55%
300743天地数码12.7419.55+0.14+1.11%83271059.30.66%
605259绿田机械17.3016.70+0.19+1.11%4787828.540.28%
605116奥锐特18.2923.47+0.20+1.11%147082694.880.36%
300144宋城演艺5.5124.23+0.06+1.10%21362011721.630.82%
600235民丰特纸5.54125.89+0.06+1.09%274201517.830.78%
301193家联科技16.71-39.77+0.18+1.09%143042391.870.79%
603120肯特催化42.8548.22+0.46+1.09%114334878.213.02%
301309万得凯28.5519.07+0.30+1.06%39591131.670.65%
601233桐昆股份22.897.38+0.24+1.06%11883627390.580.50%
301097天益医疗32.68326.23+0.34+1.05%55741821.071.41%
600232金鹰股份5.7846.83+0.06+1.05%212961228.660.58%
605377华旺科技7.8817.70+0.08+1.03%175711376.010.32%
600571信雅达9.86-95.46+0.10+1.02%523935173.331.14%
601916浙商银行2.976.25+0.03+1.02%116266734389.20.54%
300796贝斯美5.96-151.78+0.06+1.02%12719757.320.35%
920177恒道科技20.9816.35+0.21+1.01%741154.64170.40%
001256炜冈科技18.0810.62+0.18+1.01%103391869.750.97%
600537*ST亿晶2.01-4.59+0.02+1.01%733675.114875.346.20%
605337李子园9.0723.69+0.09+1.00%227052051.480.59%
301203国泰环保28.2828.38+0.28+1.00%3212905.020.59%
920166海圣医疗18.3517.55+0.18+0.99%2713497.77121.14%
600797浙大网新6.26-44.11+0.06+0.97%839395263.410.82%
603338浙江鼎力58.6415.69+0.56+0.96%2140212506.10.42%
000967盈峰环境6.3630.99+0.06+0.95%28743318361.150.86%
300203聚光科技11.74-21.55+0.11+0.95%563086650.491.26%
920136永励精密18.1711.61+0.17+0.94%2706491.05971.29%
000795英洛华8.5737.96+0.08+0.94%771206605.690.69%
920682球冠电缆5.4039.25+0.05+0.93%5905317.74970.26%
601599浙文影业5.4345.51+0.05+0.93%3219259174073.827.74%
002552宝鼎科技32.6129.47+0.30+0.93%10844635609.222.94%
600668尖峰集团6.53-9.19+0.06+0.93%458442986.31.11%
600576祥源文旅5.51140.85+0.05+0.92%27048214946.734.10%
601137博威合金16.55-97.56+0.15+0.91%484498034.740.53%
002164宁波东力19.8848.32+0.18+0.91%643989130338.313.42%
002624完美世界11.1147.63+0.10+0.91%34878138609.591.91%
002244滨江集团8.9617.14+0.08+0.90%19975617857.120.72%
002574明牌珠宝4.48-7.18+0.04+0.90%352591576.860.67%
603839安正时尚5.67-21.20+0.05+0.89%205641165.120.53%
603004鼎龙科技17.0940.03+0.15+0.89%64821106.461.10%
002370亚太药业4.62-227.55+0.04+0.87%516062378.150.69%
002677浙江美大5.88-249.18+0.05+0.86%195371150.120.36%
001325元创股份33.4025.00+0.28+0.85%37411242.331.91%
688310迈得医疗11.9753.15+0.10+0.84%9024.261076.4770.55%
001222源飞宠物13.1935.09+0.11+0.84%169942241.471.50%
603208江山欧派9.68-5.23+0.08+0.83%111551080.690.63%
000705浙江震元6.13-26.11+0.05+0.82%172781058.850.61%
605007五洲特纸12.2715.13+0.10+0.82%174662136.890.37%
600933爱柯迪14.7315.45+0.12+0.82%10540415601.951.07%
002489浙江永强2.47-14.73+0.02+0.82%775841913.90.41%
688616西力科技9.9117.88+0.08+0.81%14234.81415.7380.79%
920061西磁科技16.29172.70+0.13+0.80%4271692.99021.08%
603079圣达生物11.3663.28+0.09+0.80%141561609.120.75%
301345涛涛车业123.7013.27+0.96+0.78%983212280.662.77%
002534西子洁能14.2239.22+0.11+0.78%389745591.080.47%
301032新柴股份9.1819.69+0.07+0.77%187701720.941.15%
301607富特科技32.9621.48+0.25+0.76%3926812999.62.58%
300441鲍斯股份6.6223.04+0.05+0.76%217281439.580.35%
920288华大海天14.8114.42+0.11+0.75%4711697.34852.58%
920252天宏锂电14.96254.21+0.11+0.74%85241269.8811.25%
300439美康生物9.5936.63+0.07+0.74%222302128.620.76%
603822ST嘉澳61.9114.08+0.45+0.73%31601971.90.41%
300645正元智慧12.44121.58+0.09+0.73%243533014.961.75%
002276万马股份9.7033.03+0.07+0.73%591505759.360.59%
000411英特集团9.7911.55+0.07+0.72%320553148.020.57%
002122ST汇洲2.80-443.55+0.02+0.72%1219623412.270.61%
002637赞宇科技8.4019.49+0.06+0.72%385573235.330.83%
601515衢州东峰2.90-12.78+0.02+0.69%567921645.930.30%
002236大华股份14.5614.76+0.10+0.69%10881615807.150.46%
688819天能股份19.0642.77+0.13+0.69%12490.152368.3530.13%
688075安旭生物28.36-142.09+0.19+0.67%2839.65804.41190.22%
603310巍华新材13.5647.91+0.09+0.67%3221436.270.17%
601002晋亿实业4.6712.35+0.03+0.65%459032142.660.48%
688475萤石网络29.8230.89+0.19+0.64%20852.86184.720.26%
300669沪宁股份20.62325.57+0.13+0.63%68171403.70.37%
603171税友股份46.8874.85+0.29+0.62%5030523712.781.24%
300266兴源环境1.63-7.54+0.01+0.62%900511467.070.58%
002044美年健康4.9258.38+0.03+0.61%50310624832.091.30%
600352浙江龙盛11.5017.97+0.07+0.61%116125133730.36%
920069普昂医疗31.8016.09+0.19+0.60%1504477.8850.86%
920101志高机械16.7421.01+0.10+0.60%3264542.56610.32%
600177雅戈尔8.4512.29+0.05+0.60%15081312660.090.33%
600596新安股份8.5843.91+0.05+0.59%927507972.480.69%
002375亚厦股份3.5015.42+0.02+0.57%377201318.110.28%
002602世纪华通12.4312.08+0.07+0.57%48851260889.080.72%
002381双箭股份5.3945.23+0.03+0.56%265301428.340.81%
920639晨光电缆5.42-96.69+0.03+0.56%6043326.50130.52%
603789ST星农5.50-9.98+0.03+0.55%5237287.050.20%
002214大立科技16.76-50.64+0.09+0.54%252444231.260.53%
001367海森药业18.8319.28+0.10+0.53%83121560.350.72%
688005容百科技18.8430348.58+0.10+0.53%62413.9711757.150.87%
600926杭州银行17.346.11+0.09+0.52%22845239383.980.32%
002266浙富控股3.879.90+0.02+0.52%29058911253.120.60%
603896寿仙谷13.71-155.06+0.07+0.51%5844802.530.29%
603165荣晟环保11.7913.99+0.06+0.51%188382220.280.60%
603617君禾股份5.9243.27+0.03+0.51%384682281.350.99%
920056能之光13.9334.23+0.07+0.51%4374604.22640.92%
001246力勤资源30.0112.54+0.15+0.50%8372225228.775.32%
300945曼卡龙10.0227.38+0.05+0.50%334203349.761.40%
601116三江购物10.2434.05+0.05+0.49%743547620.621.36%
002247聚力文化2.0868.83+0.01+0.48%1250932602.291.94%
920395朗鸿科技6.2559.95+0.03+0.48%2135133.62440.20%
002562兄弟科技4.1943.84+0.02+0.48%620572597.650.76%
603260合盛硅业29.40-15.55+0.14+0.48%3580910547.250.30%
001238浙江正特21.61-86.11+0.10+0.46%2067448.040.14%
605005合兴股份15.3136.58+0.07+0.46%79561223.560.20%
001237惠康科技43.9022.04+0.20+0.46%400517591.15%
603611诺力股份15.4016.00+0.07+0.46%97511503.520.38%
605158华达新材6.6354.29+0.03+0.45%246951634.70.48%
002124天邦食品2.21-1.52+0.01+0.45%273840362066.7813.88%
002135东南网架4.63172.54+0.02+0.43%1612177553.771.58%
920570坤博精工25.9765.29+0.11+0.43%45721190.4021.79%
301335天元宠物21.3086.34+0.09+0.42%89591919.731.01%
920679前进科技14.2039.85+0.06+0.42%995140.38040.27%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
002468申通快递14.8010.35+0.06+0.41%571098481.750.39%
002032苏泊尔44.8117.83+0.18+0.40%176367906.360.22%
301669高特电子20.74111.44+0.08+0.39%434809023.425.31%
603070万控智造10.45263.71+0.04+0.38%8803920.150.22%
600570恒生电子21.2929.87+0.08+0.38%12385326401.890.65%
600023浙能电力5.5226.97+0.02+0.36%28400515576.630.21%
600059古越龙山8.3539.40+0.03+0.36%15308712855.291.68%
920028新恒泰14.0023.24+0.05+0.36%2679375.43810.41%
001356富岭股份8.5274.21+0.03+0.35%134941149.810.64%
002011盾安环境11.4211.82+0.04+0.35%12595314417.721.19%
002326永太科技14.4037.87+0.05+0.35%643989280.220.79%
600521华海药业17.3827.56+0.06+0.35%12158221120.320.81%
002415海康威视34.7917.93+0.12+0.35%26712992819.890.30%
920081欧伦电气38.8011.77+0.13+0.34%35751381.1092.10%
920093信胜科技18.129.98+0.06+0.33%68391238.9932.71%
603505金石资源12.25150.07+0.04+0.33%378164638.290.45%
603321梅轮电梯6.1470.78+0.02+0.33%14347883.520.42%
603788宁波高发12.8315.26+0.04+0.31%6866883.810.31%
920270天铭科技10.4861.05+0.03+0.29%141211477.3851.74%
603222济民健康7.05-14.77+0.02+0.28%355992504.630.68%
601108财通证券7.3711.76+0.02+0.27%1319899734.950.28%
301507民生健康11.5746.54+0.03+0.26%177322056.340.50%
601789宁波建工3.8728.12+0.01+0.26%716892776.890.66%
603980吉华集团7.7643.90+0.02+0.26%13854110746.512.05%
600830香溢融通7.8240.80+0.02+0.26%245411916.040.54%
920079乔路铭11.8911.31+0.03+0.25%7746920.4381.07%
603917合力科技12.05108.46+0.03+0.25%214472592.541.05%
600415小商品城12.2015.90+0.03+0.25%26114831460.220.48%
002634*ST棒杰4.14-5.02+0.01+0.24%12689526.350.28%
002570贝因美4.2445.21+0.01+0.24%545962311.490.51%
002427尤夫股份4.26114.43+0.01+0.24%317231355.80.32%
920118太湖远大17.1017.91+0.04+0.23%2219379.73090.71%
605268王力安防8.5936.54+0.02+0.23%9738836.840.22%
920527夜光明13.2026.21+0.03+0.23%91511211.9231.97%
600724宁波富达4.4134.88+0.01+0.23%298201322.090.21%
300357我武生物22.1427.12+0.05+0.23%433009591.040.91%
002010传化智联4.5623.89+0.01+0.22%696893174.750.25%
600982宁波能源4.5815.71+0.01+0.22%640742933.050.57%
920055隆源股份25.5012.13+0.05+0.20%1764446.65261.15%
605077华康股份10.2032.95+0.02+0.20%173861775.920.58%
300893松原安全15.8323.69+0.03+0.19%9110314356.913.62%
600126杭钢股份5.36-104.84+0.01+0.19%1128426052.910.33%
600051宁波联合5.6173.69+0.01+0.18%193931089.880.62%
920974凯大催化5.6536.62+0.01+0.18%3655205.81860.29%
603558健盛集团11.4510.24+0.02+0.17%166921908.550.52%
603305旭升集团11.9236.27+0.02+0.17%28698534493.262.48%
301004嘉益股份30.7914.43+0.05+0.16%33361026.350.25%
920608丰安股份12.6023.13+0.02+0.16%1420178.55010.29%
603195公牛集团38.0017.47+0.06+0.16%2740310347.270.15%
603210泰鸿万立12.7220.47+0.02+0.16%81391035.20.35%
600927永安期货12.8824.42+0.02+0.16%283843639.650.20%
002001新和成26.0410.95+0.04+0.15%11610830026.310.38%
301356天振股份21.3548.57+0.03+0.14%84031808.780.77%
603391力聚热能69.6930.05+0.09+0.13%1307791325.75%
603520司太立8.06132.93+0.01+0.12%247291994.920.56%
300643万通智控16.5622.84+0.02+0.12%230463835.331.00%
001312福恩股份16.6217.52+0.02+0.12%75931261.661.30%
601878浙商证券8.8314.27+0.01+0.11%740886538.240.16%
603091众鑫股份45.8517.27+0.05+0.11%24371117.140.54%
603600永艺股份11.6714.49+0.01+0.09%251622933.680.76%
301688格林生物35.2226.93+0.03+0.09%3019510666.4711.62%
920685新芝生物11.7725.14+0.01+0.09%3968464.69560.71%
688203海正生材14.5090.69+0.01+0.07%84836.6212374.864.19%
688606奥泰生物45.4430.33+0.02+0.04%1671.65764.71370.22%
605009豪悦护理23.2621.85+0.01+0.04%52141215.580.24%
603605珀莱雅49.3611.31+0.01+0.02%3204415779.920.81%
000517荣安地产1.86-4.530.000.00%654031218.530.26%
000906浙商中拓5.2212.690.000.00%526592750.170.75%
600512腾达建设1.89-54.520.000.00%1034631955.30.65%
600526菲达环保4.4412.730.000.00%257751145.290.29%
002224三力士3.44-98.710.000.00%328271136.110.41%
002404嘉欣丝绸5.4718.540.000.00%187321027.050.41%
002569*ST步森9.91296.720.000.00%1184117.670.08%
920062科润智控6.93134.250.000.00%11796816.41030.88%
603733仙鹤股份15.6812.240.000.00%268344212.820.33%
605336*ST帅电9.67-22.980.000.00%3115301.750.17%
605162新中港8.2337.110.000.00%802316602.061.81%
300763锦浪科技48.2943.87-0.01-0.02%7247535169.42.25%
603186华正新材148.4722.96-0.04-0.03%130918197769.48.35%
688581安杰思50.7021.79-0.02-0.04%2090.631061.4790.51%
603556海兴电力21.6026.58-0.01-0.05%178243865.80.37%
920169七丰精工21.0758.35-0.01-0.05%259565505.355.11%
688006杭可科技17.8872.91-0.01-0.06%37453.416736.0150.62%
601112振石股份14.6331.75-0.01-0.07%136942007.380.75%
002034旺能环境14.559.20-0.01-0.07%347615055.070.68%
300673佩蒂股份11.60103.67-0.01-0.09%182472120.511.14%
603799华友钴业32.639.96-0.04-0.12%18388160167.740.97%
601022宁波远洋8.0919.52-0.01-0.12%426023457.610.33%
603073彩蝶实业16.0447.73-0.02-0.12%85711377.930.74%
600283钱江水利7.4624.31-0.01-0.13%8208613.980.15%
301222浙江恒威22.2735.37-0.03-0.13%353837851.7913.32%
603811诚意药业6.6416.09-0.01-0.15%198701324.880.43%
300360炬华科技11.4115.23-0.02-0.17%252482883.520.50%
603231索宝蛋白17.0522.82-0.03-0.18%60961038.420.57%
300347泰格医药51.17-108.15-0.10-0.20%4497023131.70.80%
600704物产中大5.087.42-0.01-0.20%19998610161.970.39%
002206海利得4.9611.15-0.01-0.20%367371827.680.35%
920656海昇药业13.7515.93-0.03-0.22%967132.78130.12%
300772运达股份9.14-45.55-0.02-0.22%714776560.111.02%
603225新凤鸣17.5110.64-0.04-0.23%503548885.7290.30%
605369拱东医疗17.2853.12-0.04-0.23%91741586.30.42%
600572康恩贝4.2323.53-0.01-0.24%1931048178.850.76%
300145南方泵业4.0032.40-0.01-0.25%28728311565.291.50%
600884杉杉股份10.7316.91-0.03-0.28%16858618114.760.92%
603237五芳斋13.9421.42-0.04-0.29%74541036.740.39%
300111向日葵3.46-208.94-0.01-0.29%838935.1290557.49%
600671天目药业17.27182.56-0.05-0.29%114721987.570.94%
600987航民股份6.679.53-0.02-0.30%244751630.610.24%
002756永兴材料34.8712.47-0.11-0.31%6715323545.11.71%
600798宁波海运3.1654.39-0.01-0.32%794902509.30.66%
605507国邦医药15.5019.50-0.05-0.32%238463682.940.30%
603995甬金股份21.6112.70-0.07-0.32%342187412.060.94%
601567三星电气12.3238.84-0.04-0.32%566317001.140.40%
300316晶盛机电36.76180.88-0.12-0.33%5227219275.380.42%
603213镇洋发展13.90-378.96-0.05-0.36%207602884.160.47%
603568伟明环保12.8317.74-0.05-0.39%326534192.980.16%
300181佐力药业12.3914.09-0.05-0.40%489006076.770.81%
603301振德医疗84.6575.77-0.35-0.41%79616713.080.30%
002019亿帆医药9.3936.70-0.04-0.42%447324211.360.53%
002493荣盛石化11.7214.68-0.05-0.42%15564518394.620.17%
601865福莱特9.19-43.69-0.04-0.43%948058736.180.50%
600477杭萧钢构2.29177.61-0.01-0.43%1632133749.430.69%
605011杭州热电16.0238.05-0.07-0.44%429466894.411.07%
002142宁波银行34.227.05-0.15-0.44%17059058265.950.26%
603218日月股份9.0528.32-0.04-0.44%334423033.760.33%
003030祖名股份22.52-70.25-0.10-0.44%164123698.642.01%
603300海南华铁4.4724.77-0.02-0.45%1280155746.710.64%
603551奥普科技8.8913.77-0.04-0.45%6917615.490.18%
601877正泰电器24.1611.44-0.11-0.45%6220815107.890.29%
600120浙江东方4.3818.21-0.02-0.45%44865419779.091.31%
688348昱能科技29.76-11.52-0.14-0.47%13619.784083.3470.88%
002120韵达股份6.2910.74-0.03-0.47%1477009304.5510.52%
603877太平鸟11.9724.66-0.06-0.50%95301141.310.20%
603661恒林股份26.1782.43-0.14-0.53%128903407.470.93%
002064华峰化学9.3413.25-0.05-0.53%16774615799.110.34%
002758浙农股份7.456.93-0.04-0.53%420653147.620.81%
000913钱江摩托11.127.27-0.06-0.54%178891994.230.34%
603806福斯特12.8827.70-0.07-0.54%17890323209.840.69%
600216浙江医药10.9216.59-0.06-0.55%469815142.660.49%
601528瑞丰银行5.455.40-0.03-0.55%880804789.640.47%
603008ST喜临门8.89-17.17-0.05-0.56%2560723090.70%
603867新化股份24.8220.42-0.14-0.56%291927357.811.35%
002372伟星新材8.6818.65-0.05-0.57%696876051.020.47%
000963华东医药26.8913.72-0.16-0.59%8134621918.920.46%
002061浙江交科3.2610.57-0.02-0.61%1023693334.410.39%
601113华鼎股份3.2440.29-0.02-0.61%470631534.930.43%
603607京华激光19.2034.56-0.12-0.62%228084409.611.28%
600796钱江生化4.7928.94-0.03-0.62%267671290.30.86%
603010万盛股份9.46-5.32-0.06-0.63%345473296.230.61%
603277银都股份10.7138.13-0.07-0.65%5893634.370.10%
002332仙琚制药8.9218.97-0.06-0.67%904048064.040.92%
300033同花顺202.1237.69-1.39-0.68%74482150516.71.70%
002444巨星科技28.9214.41-0.20-0.69%5514815946.480.48%
002043兔宝宝12.8619.50-0.09-0.69%683638814.970.85%
002761浙江建投7.0829.33-0.05-0.70%432043068.410.40%
603116红蜻蜓5.45-36.08-0.04-0.73%6082932991.06%
688032禾迈股份67.12-21.67-0.50-0.74%5033.983397.0380.41%
601339百隆东方7.6012.63-0.06-0.78%912626906.720.61%
920086科马材料19.8517.62-0.16-0.80%56751132.2862.07%
603071物产环能11.989.44-0.10-0.83%121731461.210.22%
600032浙江新能7.1056.26-0.06-0.84%1246518872.970.52%
002840华统股份7.83-9.31-0.07-0.89%662515197.460.83%
920222益坤电气19.7132.44-0.18-0.90%50761004.6872.29%
002020京新药业11.9814.54-0.11-0.91%636307642.420.97%
600763通策医疗36.5826.16-0.34-0.92%5315419460.271.20%
600790轻纺城3.2225.13-0.03-0.92%770362494.880.57%
603889新澳股份6.3010.43-0.06-0.94%543153433.350.58%
600273嘉化能源6.2815.53-0.06-0.95%627073953.850.48%
603055台华新材8.1711.78-0.08-0.97%412553390.630.46%
920855浙江大农11.1841.42-0.12-1.06%5803650.42750.87%
300558贝达药业46.2673.44-0.51-1.09%3855417913.920.91%
002479富春环保5.3810.75-0.06-1.10%692043747.730.80%
601018宁波港3.5414.06-0.04-1.12%30231710760.420.16%
300649杭州园林24.70-39.55-0.28-1.12%322228040.3913.17%
605117德业股份77.7719.43-0.91-1.16%7740460368.440.61%
002563森马服饰5.9115.21-0.07-1.17%1092246436.80.49%
603048浙江黎明23.23169.20-0.29-1.23%362818470.6092.47%
603578三星新材9.33-11.25-0.12-1.27%509224779.82.82%
603229奥翔药业6.99-1281.05-0.09-1.27%438633075.20.53%
002344海宁皮城3.7358.12-0.05-1.32%1197064485.680.93%
600267海正药业13.2012.71-0.18-1.35%18916425034.81.60%
000631顺发恒能2.85400.11-0.04-1.38%1725554945.260.75%
603816顾家家居24.7213.97-0.35-1.40%387549613.260.47%
002389航天彩虹18.14935.07-0.27-1.47%10713819593.281.09%
603173福斯达32.3113.62-0.50-1.52%131024271.760.82%
002508老板电器16.0816.21-0.27-1.65%343975528.720.37%
600814杭州解百7.0921.85-0.12-1.66%954586808.861.30%
002430杭氧股份26.3721.88-0.47-1.75%9265524622.240.95%
002322理工能科12.8916.58-0.23-1.75%7947110335.042.26%
300839博汇股份14.5462.77-0.26-1.76%15083322082.85.31%
002099海翔药业5.90-40.73-0.11-1.83%1674479889.051.04%
603606东方电缆38.4122.61-0.80-2.04%13683852741.471.66%
002472双环传动43.1928.61-1.01-2.29%344109151450.64.55%
002641公元股份3.56271.63-0.09-2.47%1946486956.1291.72%
688298东方生物18.51-5.67-0.54-2.83%30323.385635.0511.50%
000739普洛药业20.7429.88-0.64-2.99%8613917983.630.74%
002648卫星化学23.717.52-0.76-3.11%30181571939.550.90%
002633申科股份13.99202.97-0.45-3.12%266503751.781.78%
301068大地海洋20.4987.31-0.76-3.58%6716314017.636.64%
920770艾能聚12.1147.67-0.55-4.34%15283118576.3619.02%
002940昂利康25.0245.74-1.28-4.87%13378734202.167.24%

转至福莱蒽特（605566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。