中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙版传媒(601921)浙江省上涨家数:623下跌家数:117平均涨幅:+2.04%平均换手:2.48%总成交额:1466.57亿元
更新时间：2026-11-10 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57820.1543399.43.77%
301255通力科技21.97366.85+3.66+19.99%454579768.833.40%
300133华策影视11.34110.34+1.64+16.91%2993462334763.517.99%
920202安达股份12.7522.43+1.75+15.91%9490411825.5339.88%
300426华智数媒11.00-311.22+1.44+15.06%96091899152.0224.02%
300911亿田智能25.80-33.67+2.97+13.01%16399440717.259.57%
300695兆丰股份64.1786.38+7.08+12.40%5129230754.165.02%
301252同星科技37.8658.96+4.04+11.95%13758654428.8810.13%
300746汉嘉数智15.1459.18+1.60+11.82%7497410905.113.35%
002021中捷资源2.37-237.01+0.22+10.23%755879.117380.26.32%
300548长芯博创118.3451.49+10.79+10.03%210270245851.97.14%
002703浙江世宝15.4769.82+1.41+10.03%43210864044.777.37%
002048宁波华翔20.8613.37+1.90+10.02%645405132494.39.11%
603602纵横通信12.41-16.53+1.13+10.02%695638358.763.01%
002931锋龙股份48.25535.31+4.39+10.01%8453740318.714.17%
603215比依股份16.38-175.00+1.49+10.01%10684117109.344.98%
605488福莱新材57.30249.96+5.21+10.00%223083125679.27.47%
605255天普股份55.46-973.63+5.04+10.00%143847695.721.07%
002664信质集团15.20113.08+1.38+9.99%12775418647.393.17%
600261阳光照明5.8587.43+0.53+9.96%103767760258.737.77%
688215瑞晟智能38.5359.88+3.24+9.18%37350.2214243.674.13%
301225恒勃股份72.1293.92+5.45+8.17%4012729018.379.12%
688290景业智能59.80-175.55+4.33+7.81%22323.1913271.122.18%
300795米奥会展11.8335.87+0.85+7.74%24574029061.514.11%
300953震裕科技114.4936.35+8.03+7.54%1270881457337.22%
688360德马科技22.7757.68+1.57+7.41%180782.240965.846.85%
605068明新旭腾18.58-1171.44+1.27+7.34%7388013626.024.55%
301279金道科技22.6152.21+1.51+7.16%375018384.292.87%
603595ST东尼29.18111.16+1.89+6.93%265857631.021.14%
002012凯恩股份5.88103.27+0.38+6.91%18967810979.564.06%
300411金盾股份9.0026944.16+0.58+6.89%25544922675.628.26%
300469信息发展53.63-73.28+3.44+6.85%8635245074.93.48%
688320禾川科技33.74-332.04+2.15+6.81%72365.8224172.214.79%
301567贝隆精密32.61-103.41+2.01+6.57%97153102.674.57%
603637镇海股份11.5357.49+0.71+6.56%9287010655.883.89%
603266天龙股份16.2439.59+0.99+6.49%481787660.3512.42%
688127蓝特光学46.4333.27+2.83+6.49%68421.0431038.941.69%
688255凯尔达23.1550.97+1.41+6.49%41167.979460.7853.75%
688583思看科技74.75247.73+4.55+6.48%33341.6424728.837.73%
688039当虹科技38.32-31.39+2.31+6.41%50010.1418826.334.52%
603685晨丰科技24.90325.40+1.50+6.41%341398280.5291.69%
300920润阳科技30.834645.72+1.85+6.38%3553010786.064.11%
600114东睦股份21.7537.51+1.30+6.36%15394233445.162.47%
300969恒帅股份97.24103.11+5.79+6.33%6727665288.048.59%
002062宏润建设8.4347.56+0.50+6.31%21762618096.771.93%
603337杰克科技50.5632.12+2.99+6.29%16513483221.053.53%
603901永创智能11.7029.09+0.69+6.27%48847456729.658.59%
603303得邦照明28.01101.25+1.61+6.10%12810336821.862.69%
002795永和智控6.89-176.78+0.39+6.00%15021710173.553.46%
688701卓锦股份7.14-16.47+0.40+5.93%24503.481722.0081.82%
603298杭叉集团25.1114.76+1.40+5.90%14682536688.361.12%
603331百达精工10.79-10.59+0.60+5.89%811848687.814.02%
603703盛洋科技11.75-72.12+0.65+5.86%1033435122034.224.90%
688365光云科技15.272280.12+0.84+5.82%125933.718936.772.95%
300992泰福泵业22.74-2276.05+1.25+5.82%287716477.323.69%
603178圣龙股份15.27-26.74+0.83+5.75%10017215128.024.24%
688836宇树科技757.00547.17+41.00+5.73%72001.07555874.423.93%
603677奇精机械14.70271.07+0.79+5.68%631089289.163.28%
002273水晶光电25.0128.19+1.34+5.66%486369118168.93.56%
603557*ST起步3.36-15.16+0.18+5.66%849892820.191.36%
603687大胜达13.28130.94+0.71+5.65%38665150851.877.03%
300461田中精机47.15528.36+2.52+5.65%11459053099.637.92%
605179一鸣食品22.76236.54+1.18+5.47%21658848890.335.40%
301057汇隆新材18.5183.35+0.95+5.41%369926786.684.48%
605566福莱蒽特26.7441.86+1.36+5.36%323518627.972.43%
605555德昌股份11.7086.31+0.59+5.31%579636685.131.20%
688777中控技术75.80385.74+3.80+5.28%174206.2132531.22.21%
300710万隆光电24.72-67.48+1.21+5.15%222805442.22.99%
688130晶华微14.76-196.63+0.72+5.13%56477.748296.9779.37%
300571平治信息25.66-16.88+1.23+5.03%4969112596.124.30%
300901中胤时尚15.86221.23+0.76+5.03%369165808.851.54%
300250初灵信息14.2767.10+0.68+5.00%577048107.073.66%
301359东南电子17.2546.21+0.82+4.99%271214595.013.85%
002767先锋电子15.0393.94+0.71+4.96%280954153.272.16%
300879大叶股份16.11-14.14+0.76+4.95%599399613.912.98%
300611美力科技19.8925.95+0.93+4.91%482479478.343.25%
301198喜悦智行10.62-119.94+0.49+4.84%247722605.821.53%
300637扬帆新材9.43697.23+0.43+4.78%12581811702.665.36%
300698万马科技20.85245.51+0.95+4.77%209614309.971.70%
001211双枪科技27.66-196.27+1.26+4.77%4242211642.554.54%
301368丰立智能40.03-95.52+1.80+4.71%3192312689.472.69%
301066万事利11.81117.29+0.53+4.70%523266170.752.24%
000607华媒控股4.05-12.51+0.18+4.65%34190113728.593.86%
603610麒盛科技10.80-115.29+0.48+4.65%420144466.221.19%
603667五洲新春56.2022.07+2.49+4.64%324777181842.38.48%
300078思创智联2.71-30.35+0.12+4.63%2447936530.532.20%
300878维康药业33.17-37.95+1.46+4.60%3210410504.082.23%
300666江丰电子201.0060.97+8.78+4.57%144835291517.56.54%
301008宏昌科技36.4358.52+1.59+4.56%5996621762.585.19%
002126银轮股份29.9227.76+1.30+4.54%19270057399.842.40%
603997继峰股份11.7521.38+0.51+4.54%29377634013.82.31%
301052果麦文化40.51-64.23+1.75+4.51%252096101815.431.43%
605008长鸿高科10.98-80.78+0.47+4.47%246052646.040.38%
603662柯力传感57.4950.64+2.45+4.45%17058098053.36.07%
300314戴维医疗14.8146.30+0.63+4.44%9751214303.156.78%
002434万里扬6.59-88.63+0.28+4.44%41299627179.873.15%
603103横店影视18.09-89.10+0.76+4.39%12373022300.151.95%
300270中威电子8.59-1293.01+0.36+4.37%684785809.772.26%
002615哈尔斯6.0365.07+0.25+4.33%1452308653.973.68%
603219富佳股份12.80103.96+0.53+4.32%657978391.741.17%
002196方正电机9.70450.21+0.40+4.30%28501627575.25.81%
301295美硕科技29.2451.76+1.20+4.28%158804583.675.40%
003036泰坦股份30.78196.51+1.25+4.23%4005012259.551.85%
605020永和股份29.2616.47+1.18+4.20%7847922666.191.54%
301055张小泉26.3882.54+1.06+4.19%109542842.850.72%
688816易思维49.9059.10+2.00+4.18%8319.2694111.7934.05%
603757大元泵业42.86147.18+1.71+4.16%4684120051.592.51%
605166聚合顺7.5233.98+0.30+4.16%578644299.011.84%
301280珠城科技35.1228.18+1.40+4.15%114644002.591.15%
001228永泰运33.6336.39+1.34+4.15%120163980.281.50%
603015弘讯科技10.32106.43+0.41+4.14%886299127.72.19%
301237和顺科技29.59-21.14+1.17+4.12%105393105.221.30%
603657春光科技34.93-35.27+1.35+4.02%12944344236.59.57%
688306均普智能10.17312.02+0.39+3.99%322029.433117.32.62%
600857宁波中百13.60-298.11+0.52+3.98%328814440.181.47%
301399英特科技15.46338.88+0.59+3.97%292904481.675.36%
300652雷迪克29.4549.25+1.11+3.92%4144412246.443.49%
002849威星智能14.60869.23+0.55+3.91%591868602.442.71%
601689拓普集团48.5234.07+1.82+3.90%340248164661.41.96%
300984金沃股份34.97123.70+1.30+3.86%8044828664.346.49%
002937兴瑞科技20.1850.51+0.75+3.86%480419640.4711.52%
688717艾罗能源39.57-70.55+1.46+3.83%93579.7636699.219.45%
603926铁流股份16.2740.08+0.60+3.83%6204210103.452.69%
001225和泰机电35.57142.51+1.30+3.79%4287215256.334.76%
300118东方日升11.26-3.88+0.41+3.78%1792420196609.619.35%
300553集智股份40.12-964.58+1.46+3.78%35374142364.16%
688307中润光学32.4447.08+1.18+3.77%21631.526953.9091.73%
300113顺网科技17.3832.26+0.63+3.76%18933732584.623.72%
002896中大力德60.71207.84+2.20+3.76%7800247187.363.97%
688362甬矽电子41.75386.90+1.51+3.75%114719.347584.042.53%
002115三维通信9.69267.10+0.35+3.75%43204641528.245.79%
920211新睿电子77.4647.30+2.79+3.74%68775395.6825.93%
601599浙文影业5.5846.76+0.20+3.72%3646640197612.831.42%
603045福达合金32.9812.25+1.18+3.71%3440411302.82.54%
300459汤姆猫3.92-12.59+0.14+3.70%144889656266.824.41%
603089正裕工业9.27-35.15+0.33+3.69%13552412478.174.92%
300283温州宏丰9.9337.42+0.35+3.65%15769815573.194.15%
300306远方信息9.9937.37+0.35+3.63%272132685.911.73%
002250联化科技14.0322.02+0.49+3.62%7487410374.440.84%
605155西大门12.6625.12+0.44+3.60%190792395.731.02%
002050三花智控35.4638.38+1.22+3.56%828199.1295599.12.24%
300582英飞特9.89-7.52+0.34+3.56%361293523.571.60%
300032金龙机电3.50-38.82+0.12+3.55%1527545274.351.90%
301390经纬股份35.17-43.39+1.20+3.53%78912762.641.61%
300853申昊科技29.22-34.84+0.99+3.51%5379315648.043.68%
002915中欣氟材15.991038.26+0.54+3.50%9997515939.583.32%
600160巨化股份33.2522.69+1.12+3.49%16101352661.530.60%
300998宁波方正26.4971.92+0.89+3.48%313988348.462.92%
688079美迪凯11.03-23.78+0.37+3.47%66795.877357.371.65%
001270铖昌科技91.33154.56+3.06+3.47%9339184820.454.56%
601609金田股份9.2618.88+0.31+3.46%38302435349.582.14%
603258电魂网络16.55-13.77+0.55+3.44%22082836093.659.15%
002860星帅尔15.4034.73+0.51+3.43%593599098.991.73%
301539宏鑫科技14.55-66.34+0.48+3.41%131551902.141.69%
688088虹软科技32.4461.40+1.07+3.41%55537.2217970.441.38%
002712思美传媒6.07-70.42+0.20+3.41%131334779210.3424.28%
300512中亚股份6.7095.50+0.22+3.40%269011786.180.82%
600699均胜电子21.9729.04+0.72+3.39%497228109293.73.56%
605018长华集团10.68138.81+0.35+3.39%332653535.260.71%
605056咸亨国际13.1822.36+0.43+3.37%577437512.261.42%
300817双飞集团16.6741.25+0.54+3.35%425297092.643.37%
300718长盛轴承53.1160.76+1.72+3.35%8843947123.894.49%
688109品茗科技70.172448.25+2.27+3.34%15158.7110566.761.92%
003041真爱美家33.73121.78+1.09+3.34%114853876.920.84%
688565力源科技9.00180.62+0.29+3.33%16338.11458.2331.09%
002082ST万邦10.29-42.98+0.33+3.31%612556252.351.08%
603316诚邦股份11.26-29.70+0.36+3.30%708397921.972.68%
603709中源家居10.67223.03+0.34+3.29%393944212.942.42%
002515金字火腿5.65-254.18+0.18+3.29%24021913516.682.18%
688141杰华特69.27-33.64+2.20+3.28%111568.377300.092.45%
300451创业慧康3.48-9.13+0.11+3.26%1723325950.091.13%
300351永贵电器12.40-307.98+0.39+3.25%462595687.411.76%
300100双林股份21.6657.59+0.68+3.24%12864827842.322.31%
688449联芸科技40.1448.78+1.26+3.24%44345.2117780.41.51%
001335信凯科技30.0330.03+0.93+3.20%70292082.672.75%
603088宁波精达9.3835.17+0.29+3.19%920258621.032.10%
603130云中马44.1746.13+1.36+3.18%171487513.981.25%
002632道明光学8.1732.21+0.25+3.16%18764715220.243.27%
300307慈星股份9.1739.51+0.28+3.15%66828661924.938.48%
300027ST华谊1.64-16.09+0.05+3.14%3617245878.121.38%
688288鸿泉技术19.12-1566.36+0.58+3.13%16141.143072.2071.62%
301216万凯新材16.209.35+0.49+3.12%19506331752.633.58%
002318久立特材18.5225.81+0.56+3.12%14989227966.071.57%
603095越剑智能12.2884.03+0.37+3.11%280743436.861.09%
002131利欧股份4.32-31.56+0.13+3.10%30569861312395.22%
301616浙江华业31.9835.64+0.96+3.09%42341340.321.49%
688577浙海德曼38.0466.50+1.14+3.09%17103.566532.9621.10%
301218华是科技93.50-110.18+2.80+3.09%135889129583.718.95%
603105芯能科技8.3664.50+0.25+3.08%15184112510.263.04%
002590万安科技9.7723.70+0.29+3.06%838528103.31.70%
300766每日互动20.94770.30+0.62+3.05%11216123419.33.13%
002718友邦吊顶82.42-1092.81+2.43+3.04%84916952.7290.88%
688623双元科技61.4871.48+1.80+3.02%6888.1394236.6211.94%
300943春晖智控24.9784.23+0.73+3.01%12863932819.679.58%
605318法狮龙75.99-381.86+2.21+3.00%132189921.911.05%
300234开尔新材12.05-172.48+0.35+2.99%13353615937.483.88%
603239浙江仙通13.8320.33+0.40+2.98%415445763.181.53%
300792壹网壹创23.9256.19+0.69+2.97%6881316390.493.21%
688469芯联集成7.28109.32+0.21+2.97%734646.353102.591.04%
300478杭州高新35.07-125.05+1.01+2.97%281639710.872.29%
600580卧龙电驱24.3150.99+0.70+2.96%37657992161.772.42%
002188中天服务4.8751.10+0.14+2.96%691743331.842.69%
300897山科智能14.637306.86+0.42+2.96%108831579.610.94%
301398星源卓镁43.32-64.23+1.24+2.95%2352710270.992.15%
603500祥和实业11.5632.26+0.33+2.94%14307116358.354.30%
600986浙文互联7.74-294.11+0.22+2.93%999384.976621.816.72%
605358立昂微31.50174.15+0.89+2.91%21476367485.852.78%
300784利安科技40.0763.86+1.13+2.90%74902983.584.42%
301459丰茂股份32.7050.28+0.92+2.89%123584012.964.74%
688023安恒信息42.85-60.58+1.20+2.88%32645.4614122.843.20%
300626华瑞股份25.48338.70+0.71+2.87%251856413.11.40%
002522浙江众成5.0450.34+0.14+2.86%27301613660.283.02%
300703创源股份11.96-62.27+0.33+2.84%300143581.011.77%
920249利尔达8.7332.95+0.24+2.83%356713098.7712.86%
603119浙江荣泰65.6096.90+1.80+2.82%13306188592.052.81%
605180华生科技11.68-235.92+0.32+2.82%8171941.210.48%
300488恒锋工具37.7332.41+1.02+2.78%6763525466.954.17%
002859洁美科技41.1169.80+1.11+2.78%7766331900.921.81%
002801微光股份26.7217.84+0.72+2.77%144493860.221.27%
605060联德股份29.7126.52+0.80+2.77%320449608.051.34%
301113雅艺科技14.58206.59+0.39+2.75%100531459.451.40%
301201诚达药业24.15-90.85+0.64+2.72%318707654.222.94%
603093南华期货13.2118.96+0.35+2.72%10991114491.481.25%
300025华星创业4.97-20.48+0.13+2.69%742773686.931.47%
300894火星人9.56-13.44+0.25+2.69%464074435.031.58%
605080浙江自然22.8521.82+0.59+2.65%138683144.520.99%
002154报喜鸟3.5112.41+0.09+2.63%54586219110.074.63%
605138盛泰集团5.4721.75+0.14+2.63%337881835.120.61%
920701豪声电子9.80148.14+0.25+2.62%132921294.6981.33%
603908牧高笛16.98-35.90+0.43+2.60%106361798.851.14%
605003众望布艺22.5233.25+0.57+2.60%136453072.161.24%
300838浙江力诺12.28-94.87+0.31+2.59%155101901.281.52%
600130波导股份3.99662.80+0.10+2.57%1293425111.121.74%
002284亚太股份9.6112.00+0.24+2.56%16853215971.012.30%
003026中晶科技26.8561.11+0.67+2.56%7085518961.474.91%
605277新亚电子14.0722.51+0.35+2.55%521377290.661.35%
301056森赫股份10.4746.99+0.26+2.55%223762333.41.27%
002119康强电子18.9944.66+0.47+2.54%17945633941.864.78%
002203海亮股份14.1627.83+0.35+2.53%15389921743.370.68%
301585蓝宇股份25.5536.76+0.63+2.53%75651914.991.11%
605228神通科技10.5629.72+0.26+2.52%326673437.830.68%
920924广脉科技12.62139.76+0.31+2.52%83191043.3351.27%
301053远信工业22.9591.97+0.56+2.50%138303153.621.12%
300068ST南都2.87-0.60+0.07+2.50%2256146410.522.64%
000559万向钱潮13.1541.85+0.32+2.49%1051080139996.83.16%
603172万丰股份17.0136.12+0.41+2.47%81311374.120.61%
000156华数传媒7.8937.76+0.19+2.47%30975824419.671.82%
002095生意宝15.84-4722.79+0.38+2.46%598979449.222.38%
002006精工科技12.5535.28+0.30+2.45%451625654.110.87%
300913兆龙互连29.7536.87+0.71+2.44%4734814050.311.66%
605378野马电池14.26-569.61+0.34+2.44%441556236.451.69%
301096百诚医药39.74-24.36+0.94+2.42%3657514507.484.40%
603194中力股份34.6717.15+0.82+2.42%107673698.060.68%
300930屹通新材23.3334.46+0.55+2.41%77651804.811.65%
000925众合科技7.22-265.80+0.17+2.41%16416711888.882.45%
603949雪龙集团13.6233.72+0.32+2.41%276403736.741.31%
301275汉朔科技43.2829.50+1.01+2.39%4961521259.781.65%
300244迪安诊断21.9629.23+0.51+2.38%34392075280.796.86%
600633浙数文化11.2928.78+0.26+2.36%22601225481.891.78%
688092爱科科技20.8947.50+0.48+2.35%8136.21705.3180.98%
920223荣亿精密11.77-111.94+0.27+2.35%155171818.0181.90%
000909*ST数源4.38-4.84+0.10+2.34%18431793.680.42%
600460士兰微24.0968.73+0.55+2.34%30173872506.871.81%
001380华纬科技14.9117.25+0.34+2.33%178582644.020.77%
605303园林股份20.69-40.51+0.47+2.32%259805348.041.61%
603040新坐标40.0734.32+0.91+2.32%5733223109.32.91%
300882万胜智能11.97-1727.56+0.27+2.31%160501912.30.60%
301388欣灵电气22.1777.21+0.50+2.31%63431394.30.87%
300863卡倍亿33.7168.00+0.76+2.31%3467111687.061.38%
301317鑫磊股份31.10-28.64+0.70+2.30%126053912.372.41%
300727润禾材料23.6063.66+0.53+2.30%192324517.071.19%
601177杭齿前进13.3719.84+0.30+2.30%713399589.61.77%
603311金海高科23.4281.40+0.52+2.27%199854678.140.85%
601579会稽山23.0540.72+0.51+2.26%23616454618.194.93%
600491ST龙元1.36-0.54+0.03+2.26%3206464386.872.10%
600768富邦新材11.7917.05+0.26+2.25%196062302.731.47%
300401花园生物12.3128.12+0.27+2.24%8894810885.521.66%
920036觅睿科技31.9325.45+0.70+2.24%72562315.8315.56%
300539横河精密19.22108.42+0.42+2.23%16264531099.667.45%
603168莎普爱思5.07-5.69+0.11+2.22%742013745.161.99%
600776东方通信12.4961.38+0.27+2.21%61990178698.956.48%
002403爱仕达11.20-12.70+0.24+2.19%23198025929.87.81%
300163先锋新材5.60-38.71+0.12+2.19%906525048.591.95%
603456九洲药业16.3723.92+0.35+2.18%15949726095.581.82%
003017大洋生物21.6024.70+0.46+2.18%384788243.334.61%
301081严牌股份17.45961.87+0.37+2.17%273384801.711.21%
300604长川科技181.5252.81+3.84+2.16%172785315150.73.51%
300849锦盛新材17.62-41.38+0.37+2.14%93731660.420.65%
605055迎丰股份7.6215.06+0.16+2.14%420813194.530.96%
001306夏厦精密60.17-33.19+1.25+2.12%108486525.196.86%
603001奥康国际10.60-49.29+0.22+2.12%700247473.2711.75%
688270ST臻镭57.92117.45+1.20+2.12%66531.2638788.332.22%
301356天振股份21.7749.53+0.45+2.11%150653262.511.38%
300550和仁科技13.07-122.28+0.27+2.11%239043112.820.91%
300435中泰股份13.5821.59+0.28+2.11%392645316.61.06%
300412迦南科技3.90150.18+0.08+2.09%697362700.281.49%
301095广立微55.8890.85+1.14+2.08%2863515963.521.64%
301607富特科技33.3921.76+0.68+2.08%5612918644.813.68%
603897长城科技26.6015.23+0.54+2.07%5029613329.332.44%
603216梦天家居18.72218.14+0.38+2.07%341256427.371.53%
002364中恒电气25.02104.38+0.50+2.04%9813224566.621.76%
301316慧博云通31.10184.48+0.62+2.03%5326716496.751.36%
300277汽轮科技11.5758.42+0.23+2.03%9249810757.921.21%
002520日发精机6.5741.75+0.13+2.02%45386129798.876.43%
603289泰瑞机器9.19203.52+0.18+2.00%781187278.862.66%
603767中马传动16.39-2655.32+0.32+1.99%13164421470.044.27%
002725跃岭股份9.74-126.74+0.19+1.99%186941813.550.75%
301469恒达新材23.6921.72+0.46+1.98%59481402.491.30%
300020ST银江3.09-1.27+0.06+1.98%679922091.840.89%
002586围海股份3.1013.94+0.06+1.97%573221766.040.53%
002067景兴纸业3.6227.28+0.07+1.97%2263638185.681.69%
301157华塑科技59.22114.90+1.14+1.96%31441865.210.65%
001278一彬科技15.09-7.15+0.29+1.96%183622757.392.15%
002173创新医疗17.21-62.83+0.33+1.95%19994934191.644.75%
001255博菲电气23.49236.15+0.45+1.95%57821350.590.75%
603177德创环保8.90-21.19+0.17+1.95%287722556.331.41%
603129春风动力316.0021.26+6.00+1.94%802325078.880.52%
002263大东南3.18229.96+0.06+1.92%32843510405.691.75%
002942新农股份14.3320.91+0.27+1.92%162772322.151.17%
301077星华新材19.6528.25+0.37+1.92%58201140.150.61%
002629仁智股份3.72121.51+0.07+1.92%680412507.421.87%
000967盈峰环境6.4231.28+0.12+1.90%38064124336.831.13%
605088冠盛股份19.9218.01+0.37+1.89%294115865.811.46%
605066天正电气6.4866.02+0.12+1.89%419062692.360.83%
300837浙矿股份18.9739.05+0.35+1.88%98211853.771.30%
002443金洲管道9.7632.71+0.18+1.88%17345816825.213.33%
600865百大集团13.07228.56+0.24+1.87%51783466409.4113.76%
920130立方控股15.29-22.79+0.28+1.87%89931372.3951.57%
300880迦南智能15.9562.67+0.29+1.85%134992140.120.69%
002730电光科技15.96118.62+0.29+1.85%356375662.291.03%
301009可靠股份8.26-441.42+0.15+1.85%149641230.420.99%
301092争光股份42.4472.84+0.77+1.85%131415614.662.15%
002144宏达高科9.37178.58+0.17+1.85%205661912.721.49%
600113浙江东日24.2794.63+0.44+1.85%244205934.070.59%
001336楚环科技15.5644.59+0.28+1.83%146122260.372.27%
920475三友科技10.64584.89+0.19+1.82%2552271.5660.45%
002112三变科技12.89-1526.67+0.23+1.82%8951511499.443.42%
300349金卡智能8.9824.11+0.16+1.81%480604310.631.30%
300813泰林生物19.0977.54+0.34+1.81%124522369.981.46%
603282亚光股份13.4878.02+0.24+1.81%111671499.90.83%
301556托普云农56.3062.21+1.00+1.81%63073533.712.14%
000980众泰汽车1.69-66.69+0.03+1.81%100432316833.891.99%
688296和达科技16.39-24.15+0.29+1.80%20447.83346.4051.90%
920227美登科技47.1741.50+0.82+1.77%31201465.6351.76%
002199东晶电子9.78-66.24+0.17+1.77%265002575.341.15%
300994久祺股份9.7842.75+0.17+1.77%195081894.981.65%
300519新光药业14.4131.59+0.25+1.77%251743619.112.21%
002388新亚制程6.94-69.66+0.12+1.76%113279579509.4422.38%
688549中巨芯16.92-1403.80+0.29+1.74%217632.836875.011.47%
301535浙江华远13.4362.92+0.23+1.74%169372274.351.00%
605028世茂能源21.6834.68+0.37+1.74%69111486.040.43%
688767博拓生物38.69559.72+0.66+1.74%9839.963796.8350.66%
002085万丰奥威8.9423.76+0.15+1.71%24121221562.471.14%
002056横店东磁17.2916.24+0.29+1.71%10634718344.280.65%
002103广博股份6.5735.79+0.11+1.70%1135087456.042.92%
600152维科技术6.62-38.24+0.11+1.69%1060606984.6892.00%
603320迪贝电气15.6834.72+0.26+1.69%99081546.720.66%
003025思进智能11.4821.93+0.19+1.68%247782835.071.09%
600226亨通股份4.2386.96+0.07+1.68%35526114992.771.19%
301019宁波色母13.3023.69+0.22+1.68%97891299.730.67%
603506南都物业10.2813.05+0.17+1.68%176301804.290.94%
300702天宇股份20.62117.98+0.34+1.68%142612927.380.68%
605580恒盛能源15.9526.47+0.26+1.66%194673090.80.70%
002686亿利达5.53-1050.55+0.09+1.65%430282375.440.82%
002133广宇集团2.47-18.69+0.04+1.65%727531790.950.95%
301082久盛电气8.6676.01+0.14+1.64%291792520.521.07%
301212联盛化学21.12146.20+0.34+1.64%67371422.140.72%
001333光华股份18.0924.30+0.29+1.63%77191398.841.04%
301073君亭酒店16.28123.31+0.26+1.62%265374302.871.49%
002897意华股份43.8942.81+0.70+1.62%4115918072.932.23%
603181皇马科技10.6615.10+0.17+1.62%305433257.740.52%
688789宏华数科47.1327.42+0.75+1.62%9449.954475.8930.52%
603290斯达半导71.12143.74+1.12+1.60%1857013180.320.78%
605177东亚药业19.72-10.91+0.31+1.60%252495007.852.22%
300768迪普科技14.0442.96+0.22+1.59%360835076.870.86%
300076*ST宁视3.86-19.17+0.06+1.58%18397704.820.43%
603931格林达27.0444.05+0.42+1.58%221915994.271.11%
603701德宏股份18.05273.73+0.28+1.58%144112593.530.55%
600232金鹰股份5.8147.08+0.09+1.57%254921471.980.70%
603376大明电子23.3681.52+0.36+1.57%247825769.552.49%
920015锦华新材38.9641.06+0.60+1.56%77783026.8010.60%
301065本立科技17.6322.80+0.27+1.56%111701959.821.30%
301667纳百川45.80-406.51+0.70+1.55%90694133.393.82%
605500森林包装6.5648.09+0.10+1.55%346482275.770.84%
601233桐昆股份23.007.42+0.35+1.55%14255732845.480.60%
688299长阳科技11.93-25.79+0.18+1.53%64034.197616.5952.23%
688379华光新材40.6022.91+0.61+1.53%15265.576252.9091.61%
603271永杰新材35.539.23+0.53+1.51%117544156.471.24%
920690捷众科技16.8219.86+0.25+1.51%218563693.8463.90%
920570坤博精工26.2566.00+0.39+1.51%56201464.4582.20%
600537*ST亿晶2.02-4.62+0.03+1.51%76812215565.916.49%
603272*ST联翔12.18-36.55+0.18+1.50%7002852.720.68%
603085天成自控8.8229.74+0.13+1.50%391653459.430.99%
002534西子洁能14.3239.50+0.21+1.49%489577019.820.59%
002779中坚科技90.32237.92+1.32+1.48%6000454356.433.62%
600366宁波韵升10.3025.72+0.15+1.48%12781313150.791.16%
603948建业股份18.0320.61+0.26+1.46%59951076.150.37%
600235民丰特纸5.56126.34+0.08+1.46%357661980.761.02%
603208江山欧派9.74-5.26+0.14+1.46%136701324.940.78%
301141中科磁业34.89237.43+0.50+1.45%80112787.341.01%
002624完美世界11.1747.89+0.16+1.45%39321843568.272.15%
003011海象新材16.7618.48+0.24+1.45%148782486.211.91%
300587天铁科技3.51-33.53+0.05+1.45%1339124699.341.27%
002003伟星股份12.7920.98+0.18+1.43%8589910920.010.83%
603225新凤鸣17.8010.81+0.25+1.42%7092212526.570.42%
300898熊猫乳品19.2625.58+0.27+1.42%229644424.552.00%
603238诺邦股份10.8021.52+0.15+1.41%132601426.480.75%
603379三美股份50.5014.69+0.70+1.41%3361016902.630.55%
001358兴欣新材21.6857.24+0.30+1.40%50911099.91.00%
301353普莱得16.6532.91+0.23+1.40%112951887.32.77%
601921浙版传媒8.0013.96+0.11+1.39%15828012656.120.71%
600330天通股份16.78-37.98+0.23+1.39%45048776248.183.65%
600052东望时代3.69-5.69+0.05+1.37%797962941.030.95%
002164宁波东力19.9748.54+0.27+1.37%687728.913908914.33%
002617露笑科技5.9477.66+0.08+1.37%25908715339.21.38%
301448开创电气49.31572.37+0.66+1.36%105395168.631.49%
301550斯菱智驱125.24284.86+1.67+1.35%99008127685.14.80%
001256炜冈科技18.1410.66+0.24+1.34%126482287.881.18%
688571杭华股份6.8228.14+0.09+1.34%44790.053044.9551.06%
603049中策橡胶39.489.90+0.52+1.33%173736849.241.99%
600571信雅达9.89-95.75+0.13+1.33%565335582.121.24%
920058华洋赛车20.5739.14+0.27+1.33%68111395.1152.47%
002418康盛股份3.82291.07+0.05+1.33%32545412441.982.86%
002687乔治白6.1441.51+0.08+1.32%757494654.541.83%
002214大立科技16.89-51.03+0.22+1.32%304275105.520.64%
001238浙江正特21.79-86.83+0.28+1.30%2957641.910.20%
603711香飘飘10.9222.97+0.14+1.30%198712166.380.48%
600797浙大网新6.28-44.25+0.08+1.29%958986013.90.93%
300144宋城演艺5.5224.27+0.07+1.28%25134213805.780.97%
300743天地数码12.7619.58+0.16+1.27%107781371.520.85%
603583捷昌驱动28.3432.74+0.35+1.25%3938511223.361.03%
603839安正时尚5.69-21.27+0.07+1.25%251721426.990.65%
300266兴源环境1.64-7.58+0.02+1.23%1156881887.470.74%
603081大丰实业11.5356.17+0.14+1.23%21465424870.785.08%
920166海圣医疗18.3917.58+0.22+1.21%2948540.84231.24%
600173卧龙新能5.02-12.21+0.06+1.21%532882671.850.76%
603033三维股份6.70-12.29+0.08+1.21%290451947.370.29%
603075热威股份17.7522.76+0.21+1.20%79131403.961.87%
300796贝斯美5.97-152.03+0.07+1.19%14157843.030.39%
000795英洛华8.5938.05+0.10+1.18%837147171.2710.75%
603076乐惠国际18.91112.65+0.22+1.18%94551789.590.78%
300439美康生物9.6336.78+0.11+1.16%273392620.360.94%
605377华旺科技7.8917.72+0.09+1.15%205651612.380.37%
300111向日葵3.51-211.96+0.04+1.15%110232838343.119.84%
000705浙江震元6.15-26.20+0.07+1.15%204741255.290.73%
300329海伦钢琴10.57-21.26+0.12+1.15%7414783.890.29%
001222源飞宠物13.2335.20+0.15+1.15%206522724.971.82%
603222济民健康7.11-14.90+0.08+1.14%491443463.740.94%
002440闰土股份10.698.59+0.12+1.14%18698220054.431.98%
603538美诺华21.4165.91+0.24+1.13%17590937632.485.22%
300645正元智慧12.49122.07+0.14+1.13%271533364.261.95%
300729乐歌股份10.8024.67+0.12+1.12%147481591.480.45%
688805健信超导37.0057.68+0.41+1.12%7183.632653.0542.14%
002032苏泊尔45.1317.95+0.50+1.12%205529217.7290.26%
300203聚光科技11.76-21.59+0.13+1.12%604337135.811.35%
002863今飞凯达4.5445.61+0.05+1.11%1048514791.921.75%
603618杭电股份23.6927.53+0.26+1.11%26700363469.783.86%
920218新天力12.84226.45+0.14+1.10%2613335.67411.24%
001325元创股份33.4825.06+0.36+1.09%55781857.412.85%
600668尖峰集团6.54-9.20+0.07+1.08%540233521.31.31%
002637赞宇科技8.4319.56+0.09+1.08%457603842.220.98%
601002晋亿实业4.6912.40+0.05+1.08%564422635.920.59%
603726朗迪集团21.723.50+0.23+1.07%164613569.780.89%
603823百合花31.5366.68+0.33+1.06%7678524379.921.84%
605116奥锐特18.2823.46+0.19+1.05%156932875.250.39%
688475萤石网络29.9431.01+0.31+1.05%27706.978234.4890.35%
301677欣兴工具43.7323.62+0.45+1.04%101904470.844.75%
603297永新光学111.1455.17+1.14+1.04%3598540667.423.25%
600176中国巨石28.3318.71+0.29+1.03%864639.1247392.52.18%
301309万得凯28.5419.07+0.29+1.03%44281265.50.73%
002552宝鼎科技32.6429.49+0.33+1.02%11921439128.113.24%
002244滨江集团8.9717.16+0.09+1.01%21908119591.20.79%
920011晨光电机17.9918.46+0.18+1.01%140862546.9317.57%
603373安邦护卫39.2644.39+0.39+1.00%171876695.122.70%
605337李子园9.0723.69+0.09+1.00%270592446.550.70%
605259绿田机械17.2816.68+0.17+0.99%5700986.590.33%
301097天益医疗32.66326.03+0.32+0.99%63212065.61.60%
601882海天精工20.4421.23+0.20+0.99%399838241.640.77%
603079圣达生物11.3863.39+0.11+0.98%166851897.230.88%
301193家联科技16.69-39.72+0.16+0.97%157032625.490.87%
002247聚力文化2.0969.17+0.02+0.97%1547703222.672.41%
603700宁水集团10.5433.85+0.10+0.96%244262575.91.22%
600596新安股份8.6144.07+0.08+0.94%1096539426.880.81%
688310迈得医疗11.9853.19+0.11+0.93%10591.511264.390.64%
300489光智科技198.88460.79+1.80+0.91%102621208024.37.45%
605007五洲特纸12.2815.14+0.11+0.90%197842421.460.42%
603665康隆达20.24110.12+0.18+0.90%113472307.730.71%
002602世纪华通12.4712.12+0.11+0.89%56804670803.970.84%
688184ST帕瓦10.30-3.67+0.09+0.88%2624.56270.43130.27%
301032新柴股份9.1919.71+0.08+0.88%220032018.011.34%
301119正强股份25.3038.70+0.22+0.88%387789949.4313.29%
002370亚太药业4.62-227.55+0.04+0.87%623102873.70.84%
002135东南网架4.65173.28+0.04+0.87%2017109434.5911.98%
301203国泰环保28.2428.34+0.24+0.86%37151047.290.68%
601137博威合金16.54-97.50+0.14+0.85%534258858.330.58%
603617君禾股份5.9443.42+0.05+0.85%423192509.641.09%
603611诺力股份15.4616.06+0.13+0.85%107081651.420.42%
688819天能股份19.0942.84+0.16+0.85%14085.912672.5650.14%
600177雅戈尔8.4712.32+0.07+0.83%18219315313.50.40%
603004鼎龙科技17.0840.01+0.14+0.83%76261301.811.30%
000411英特集团9.8011.56+0.08+0.82%356173496.850.63%
002044美年健康4.9358.50+0.04+0.82%55192827238.061.42%
603321梅轮电梯6.1771.12+0.05+0.82%175191078.80.51%
002489浙江永强2.47-14.73+0.02+0.82%921552272.850.48%
920288华大海天14.8214.43+0.12+0.82%5089753.36582.79%
002011盾安环境11.4711.88+0.09+0.79%15653717922.721.47%
600352浙江龙盛11.5218.00+0.09+0.79%13652915722.140.42%
002266浙富控股3.889.92+0.03+0.78%32893212737.660.68%
600208衢州发展2.59-290.71+0.02+0.78%3376618781.140.40%
920679前进科技14.2539.99+0.11+0.78%1062149.88780.29%
603980吉华集团7.8044.12+0.06+0.78%15976612400.152.36%
301669高特电子20.82111.87+0.16+0.77%4967710309.586.07%
300763锦浪科技48.6744.21+0.37+0.77%8164039611.612.54%
300441鲍斯股份6.6223.04+0.05+0.76%229551520.80.36%
002381双箭股份5.4045.31+0.04+0.75%306751652.20.94%
920639晨光电缆5.43-96.87+0.04+0.74%6806367.87120.58%
300566激智科技19.4828.39+0.14+0.72%8394716327.613.70%
920136永励精密18.1311.58+0.13+0.72%3055554.25151.45%
600059古越龙山8.3839.54+0.06+0.72%16844014138.691.85%
002122ST汇洲2.80-443.55+0.02+0.72%1395633905.430.70%
688616西力科技9.9017.86+0.07+0.71%16146.071605.0780.90%
300945曼卡龙10.0427.44+0.07+0.70%384143851.381.61%
601515衢州东峰2.90-12.78+0.02+0.69%657131904.710.34%
688005容百科技18.8730396.91+0.13+0.69%70258.6813237.580.98%
002415海康威视34.9117.99+0.24+0.69%322153111997.10.36%
002236大华股份14.5614.76+0.10+0.69%12568418261.120.53%
600933爱柯迪14.7115.43+0.10+0.68%11616717184.041.18%
601916浙商银行2.966.23+0.02+0.68%136226340322.910.63%
002574明牌珠宝4.47-7.17+0.03+0.68%420151879.20.80%
920252天宏锂电14.95254.04+0.10+0.67%99011476.0881.45%
603070万控智造10.48264.47+0.07+0.67%9513994.410.24%
301345涛涛车业123.5613.25+0.82+0.67%1125214037.083.17%
603260合盛硅业29.45-15.58+0.19+0.65%3999911780.230.34%
002326永太科技14.4437.98+0.09+0.63%7697611095.750.95%
003030祖名股份22.76-71.00+0.14+0.62%188284243.762.31%
603822ST嘉澳61.8414.06+0.38+0.62%36892299.010.48%
603310巍华新材13.5547.88+0.08+0.59%4453603.280.23%
605005合兴股份15.3336.63+0.09+0.59%87961352.160.22%
601116三江购物10.2534.08+0.06+0.59%812388326.6091.48%
603896寿仙谷13.72-155.17+0.08+0.59%6520895.290.33%
603505金石资源12.28150.44+0.07+0.57%408135006.30.48%
300893松原安全15.8923.78+0.09+0.57%10644016794.914.22%
920906舜宇精工14.33-131.39+0.08+0.56%2637377.18550.78%
920682球冠电缆5.3839.10+0.03+0.56%7473402.40480.33%
920061西磁科技16.25172.28+0.09+0.56%4759772.37931.21%
603799华友钴业32.8510.03+0.18+0.55%21868571559.951.16%
603789ST星农5.50-9.98+0.03+0.55%5625308.420.22%
000517荣安地产1.87-4.55+0.01+0.54%731881363.850.29%
002488金固股份7.52150.61+0.04+0.53%107911383741.8611.73%
603338浙江鼎力58.3915.62+0.31+0.53%2565114989.710.51%
002276万马股份9.6832.96+0.05+0.52%689406708.760.68%
002677浙江美大5.86-248.33+0.03+0.51%252841487.070.46%
603165荣晟环保11.7913.99+0.06+0.51%215012534.210.69%
688075安旭生物28.31-141.84+0.14+0.50%3825.111083.870.30%
300669沪宁股份20.59325.10+0.10+0.49%74511534.480.41%
002562兄弟科技4.1943.84+0.02+0.48%695402911.320.85%
002468申通快递14.8110.36+0.07+0.47%611999087.50.41%
920069普昂医疗31.7616.07+0.15+0.47%1581502.48570.90%
603171税友股份46.8174.73+0.22+0.47%5563726211.131.37%
001356富岭股份8.5374.30+0.04+0.47%147731258.930.70%
603301振德医疗85.3876.42+0.38+0.45%86987338.6890.33%
001367海森药业18.8119.26+0.08+0.43%92421735.510.80%
600570恒生电子21.3029.89+0.09+0.42%13854729530.260.73%
002001新和成26.1110.98+0.11+0.42%14124636590.150.47%
601108财通证券7.3811.77+0.03+0.41%16238511977.370.35%
603391力聚热能69.8730.13+0.27+0.39%1887713196.768.30%
920177恒道科技20.8516.25+0.08+0.39%798166.63610.43%
600830香溢融通7.8340.85+0.03+0.38%288282251.560.63%
600126杭钢股份5.37-105.03+0.02+0.37%1269536810.440.38%
600051宁波联合5.6273.82+0.02+0.36%242761364.810.78%
920118太湖远大17.1217.94+0.06+0.35%2496427.08470.80%
600926杭州银行17.316.10+0.06+0.35%25408543827.820.35%
600415小商品城12.2115.92+0.04+0.33%29854336024.920.54%
920395朗鸿科技6.2459.85+0.02+0.32%2421151.47140.23%
002756永兴材料35.0912.54+0.11+0.31%7607826663.291.93%
603120肯特催化42.5247.85+0.13+0.31%141466034.453.73%
920101志高机械16.6920.94+0.05+0.30%3667609.87190.36%
001237惠康科技43.8322.00+0.13+0.30%44701962.921.28%
002375亚厦股份3.4915.37+0.01+0.29%456551595.340.34%
301507民生健康11.5746.54+0.03+0.26%196262275.710.55%
601789宁波建工3.8728.12+0.01+0.26%861733336.990.79%
603520司太立8.07133.10+0.02+0.25%329242656.940.75%
605162新中港8.2537.20+0.02+0.24%894417361.82.02%
002634*ST棒杰4.14-5.02+0.01+0.24%13439557.380.30%
605268王力安防8.5936.54+0.02+0.23%10818929.620.25%
600927永安期货12.8924.44+0.03+0.23%326684192.290.23%
920527夜光明13.2026.21+0.03+0.23%96461277.4952.07%
600724宁波富达4.4134.88+0.01+0.23%325941444.630.23%
300357我武生物22.1427.12+0.05+0.23%4703110417.710.99%
600526菲达环保4.4512.76+0.01+0.23%330791469.870.38%
002010传化智联4.5623.89+0.01+0.22%784413573.920.28%
600982宁波能源4.5815.71+0.01+0.22%688563151.790.62%
001246力勤资源29.9212.50+0.06+0.20%11088833340.487.05%
600704物产中大5.107.45+0.01+0.20%24577112494.690.48%
605077华康股份10.2032.95+0.02+0.20%201192054.680.67%
600884杉杉股份10.7816.99+0.02+0.19%19812121296.351.08%
600576祥源文旅5.47139.83+0.01+0.18%31502217389.414.77%
002404嘉欣丝绸5.4818.58+0.01+0.18%212111162.950.47%
600023浙能电力5.5126.92+0.01+0.18%32704617947.430.24%
920974凯大催化5.6536.62+0.01+0.18%4584258.34370.37%
600521华海药业17.3527.51+0.03+0.17%14337724903.240.96%
688348昱能科技29.95-11.59+0.05+0.17%14970.364486.280.97%
603917合力科技12.04108.37+0.02+0.17%233982827.521.15%
601567三星电气12.3839.02+0.02+0.16%665068220.780.47%
603811诚意药业6.6616.13+0.01+0.15%220521470.240.48%
600987航民股份6.709.58+0.01+0.15%292731951.480.29%
920028新恒泰13.9723.19+0.02+0.14%3446482.53790.53%
002034旺能环境14.589.22+0.02+0.14%402745858.480.78%
688606奥泰生物45.4830.36+0.06+0.13%1797.66822.03750.24%
603195公牛集团37.9917.46+0.05+0.13%3604613629.470.20%
920081欧伦电气38.7211.74+0.05+0.13%43221670.4532.54%
688581安杰思50.7821.83+0.06+0.12%2333.711184.7440.57%
688006杭可科技17.9173.03+0.02+0.11%48812.198769.3060.81%
920270天铭科技10.4660.93+0.01+0.10%146571533.4161.80%
920079乔路铭11.8711.29+0.01+0.08%8274983.12631.14%
603788宁波高发12.8015.23+0.01+0.08%78251006.670.35%
603806福斯特12.9627.87+0.01+0.08%20417626476.930.78%
603733仙鹤股份15.6912.25+0.01+0.06%300924724.250.37%
603073彩蝶实业16.0747.82+0.01+0.06%102961655.280.89%
301688格林生物35.2126.92+0.02+0.06%3327511750.6412.81%
605009豪悦护理23.2621.85+0.01+0.04%58171355.890.27%
601877正泰电器24.2811.50+0.01+0.04%7210417505.610.34%
603605珀莱雅49.3611.31+0.01+0.02%3564717557.960.90%
600283钱江水利7.4724.340.000.00%9932742.720.18%
600512腾达建设1.89-54.520.000.00%1064012010.850.67%
600671天目药业17.32183.090.000.00%126332188.231.04%
600477杭萧钢构2.30178.380.000.00%1710563929.270.73%
600572康恩贝4.2423.580.000.00%2092398862.4710.83%
002206海利得4.9711.170.000.00%411652047.810.39%
002224三力士3.44-98.710.000.00%359831244.970.45%
002427尤夫股份4.25114.160.000.00%368121572.580.37%
300145南方泵业4.0132.480.000.00%31062312501.091.62%
002570贝因美4.2345.100.000.00%724813066.980.67%
601878浙商证券8.8214.250.000.00%880907773.510.19%
601865福莱特9.23-43.880.000.00%1024229436.660.54%
300772运达股份9.16-45.650.000.00%795817300.491.14%
603210泰鸿万立12.7020.440.000.00%89261135.150.38%
920093信胜科技18.059.94-0.01-0.06%82641496.5883.28%
001312福恩股份16.5917.48-0.01-0.06%82941378.071.42%
300643万通智控16.5322.80-0.01-0.06%250094160.031.08%
603213镇洋发展13.94-380.05-0.01-0.07%234693261.380.53%
920056能之光13.8534.03-0.01-0.07%4668645.10550.98%
300316晶盛机电36.85181.32-0.03-0.08%5834021506.620.47%
603600永艺股份11.6514.47-0.01-0.09%290403385.970.88%
603558健盛集团11.4210.22-0.01-0.09%217492487.450.68%
603556海兴电力21.5926.57-0.02-0.09%215334667.170.44%
002569*ST步森9.90296.42-0.01-0.10%1913189.870.14%
603551奥普科技8.9213.81-0.01-0.11%8834785.940.23%
300347泰格医药51.21-108.24-0.06-0.12%5041425918.120.90%
601022宁波远洋8.0919.52-0.01-0.12%467833795.830.36%
601112振石股份14.6231.73-0.02-0.14%160092346.010.88%
301335天元宠物21.1885.85-0.03-0.14%118842539.741.35%
605158华达新材6.5953.96-0.01-0.15%304512014.230.60%
603568伟明环保12.8617.78-0.02-0.16%372744786.290.18%
920608丰安股份12.5623.05-0.02-0.16%1487186.97620.31%
301004嘉益股份30.6914.38-0.05-0.16%39331210.030.29%
002493荣盛石化11.7514.72-0.02-0.17%18054621317.880.19%
300673佩蒂股份11.59103.58-0.02-0.17%199252314.951.24%
000906浙商中拓5.2112.66-0.01-0.19%598503125.30.85%
603010万盛股份9.50-5.34-0.02-0.21%504164794.890.88%
603091众鑫股份45.6917.20-0.11-0.24%27211247.180.61%
603305旭升集团11.8736.11-0.03-0.25%32724439274.122.83%
300360炬华科技11.4015.22-0.03-0.26%299133415.010.60%
688032禾迈股份67.40-21.76-0.22-0.33%5639.753804.4660.45%
920685新芝生物11.7225.03-0.04-0.34%4242496.780.76%
688203海正生材14.4490.31-0.05-0.35%95329.5313893.394.70%
920055隆源股份25.3612.07-0.09-0.35%1889478.4561.23%
920656海昇药业13.7315.91-0.05-0.36%1073147.34780.13%
605011杭州热电16.0338.07-0.06-0.37%471827572.341.18%
603661恒林股份26.2182.56-0.10-0.38%146853877.991.06%
605507国邦医药15.4919.49-0.06-0.39%260634026.920.33%
605369拱东医疗17.2553.03-0.07-0.40%99251715.980.45%
603231索宝蛋白17.0122.77-0.07-0.41%69881190.410.66%
002019亿帆医药9.3936.70-0.04-0.42%499614702.890.59%
603237五芳斋13.9221.39-0.06-0.43%85601190.880.45%
920062科润智控6.90133.66-0.03-0.43%13913962.40681.04%
603218日月股份9.0528.32-0.04-0.44%373633388.770.36%
603300海南华铁4.4724.77-0.02-0.45%1465316575.650.73%
002124天邦食品2.19-1.51-0.01-0.45%286581164869.1714.53%
600216浙江医药10.9316.60-0.05-0.46%537115878.520.56%
002120韵达股份6.2910.74-0.03-0.47%16693810515.440.59%
603867新化股份24.8420.44-0.12-0.48%366219203.6311.70%
300181佐力药业12.3814.08-0.06-0.48%518566443.040.86%
002142宁波银行34.207.05-0.17-0.49%18812164269.730.28%
000913钱江摩托11.127.27-0.06-0.54%215332399.630.41%
603116红蜻蜓5.46-36.14-0.03-0.55%677413676.311.18%
601528瑞丰银行5.455.40-0.03-0.55%998325431.460.54%
920086科马材料19.9017.67-0.11-0.55%61921234.9582.26%
002372伟星新材8.6818.65-0.05-0.57%794886902.240.54%
002020京新药业12.0214.59-0.07-0.58%767119212.4711.17%
603995甬金股份21.5512.67-0.13-0.60%373808094.641.03%
601113华鼎股份3.2440.29-0.02-0.61%538821756.630.49%
605336*ST帅电9.61-22.83-0.06-0.62%5541536.120.30%
600796钱江生化4.7928.94-0.03-0.62%308821487.580.99%
002064华峰化学9.3313.24-0.06-0.64%19707018536.980.40%
300033同花顺202.2037.71-1.31-0.64%82656167013.71.89%
603877太平鸟11.9524.61-0.08-0.67%108711301.670.23%
603008ST喜临门8.88-17.15-0.06-0.67%293092638.080.80%
600120浙江东方4.3718.17-0.03-0.68%51518422689.51.51%
600763通策医疗36.6626.22-0.26-0.70%5952921795.181.34%
000963华东医药26.8513.70-0.20-0.74%9463125486.040.54%
002840华统股份7.84-9.32-0.06-0.76%730465730.170.92%
002332仙琚制药8.9118.95-0.07-0.78%1006918981.711.02%
601339百隆东方7.6012.63-0.06-0.78%1022467742.910.68%
002758浙农股份7.436.91-0.06-0.80%586804384.881.13%
603071物产环能11.989.44-0.10-0.83%128761545.480.23%
002563森马服饰5.9315.26-0.05-0.84%1233427273.990.56%
601018宁波港3.5514.10-0.03-0.84%33376411875.260.17%
603055台华新材8.1811.79-0.07-0.85%472433880.310.53%
002043兔宝宝12.8419.47-0.11-0.85%8557211016.681.06%
920169七丰精工20.9057.88-0.18-0.85%297336294.5385.85%
002061浙江交科3.2510.53-0.03-0.91%1187643868.460.46%
002479富春环保5.3910.77-0.05-0.92%803894350.360.93%
600790轻纺城3.2225.13-0.03-0.92%981313174.180.72%
002444巨星科技28.8514.37-0.27-0.93%6454318658.690.56%
603889新澳股份6.3010.43-0.06-0.94%748164723.640.79%
600273嘉化能源6.2815.53-0.06-0.95%722474553.70.55%
600798宁波海运3.1454.05-0.03-0.95%996123142.920.83%
600032浙江新能7.0956.18-0.07-0.98%14503210318.90.60%
301222浙江恒威22.0835.07-0.22-0.99%387728603.063.64%
300558贝达药业46.3073.50-0.47-1.00%42988199691.02%
920855浙江大农11.1841.42-0.12-1.06%6487726.66240.97%
002761浙江建投7.0529.21-0.08-1.12%541343840.470.50%
603186华正新材146.8022.70-1.71-1.15%1487632241569.49%
002099海翔药业5.94-41.00-0.07-1.16%18393410868.981.14%
603277银都股份10.6537.92-0.13-1.21%8863951.30.15%
603229奥翔药业6.99-1281.05-0.09-1.27%467623278.050.56%
002322理工能科12.9516.66-0.17-1.30%9037511741.022.57%
605117德业股份77.6419.40-1.04-1.32%8743868161.510.69%
002344海宁皮城3.7358.12-0.05-1.32%1356015078.461.06%
002430杭氧股份26.4821.97-0.36-1.34%11240229834.51.15%
002389航天彩虹18.16936.10-0.25-1.36%12286122443.851.25%
603607京华激光19.0534.29-0.27-1.40%257364969.571.44%
300839博汇股份14.5962.99-0.21-1.42%17033324928.616.00%
600814杭州解百7.1021.88-0.11-1.53%1037057394.71.41%
603816顾家家居24.6813.95-0.39-1.56%4692311628.020.58%
920222益坤电气19.5832.23-0.31-1.56%53871065.7552.43%
600267海正药业13.1712.68-0.21-1.57%21293628171.461.80%
603048浙江黎明23.15168.61-0.37-1.57%397049263.282.70%
300649杭州园林24.56-39.32-0.42-1.68%363379051.073.57%
000631顺发恒能2.84398.70-0.05-1.73%1829655241.330.80%
603173福斯达32.2313.58-0.58-1.77%149774876.510.94%
002508老板电器16.0616.19-0.29-1.77%380136110.190.41%
603578三星新材9.28-11.19-0.17-1.80%638465980.243.54%
920770艾能聚12.4348.93-0.23-1.82%16931920595.8821.07%
603606东方电缆38.3622.58-0.85-2.17%15406159340.051.87%
002641公元股份3.56271.63-0.09-2.47%2096627490.261.85%
002472双环传动43.1128.56-1.09-2.47%372679163754.14.92%
002648卫星化学23.827.56-0.65-2.66%34733482798.731.03%
002633申科股份14.01203.26-0.43-2.98%296604172.981.98%
688298东方生物18.47-5.66-0.58-3.04%33491.216221.1761.66%
000739普洛药业20.6929.81-0.69-3.23%9557019938.740.83%
301068大地海洋20.5087.36-0.75-3.53%7963416575.787.87%
002940昂利康25.0845.84-1.22-4.64%14119936061.047.65%

转至浙版传媒（601921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。