中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙版传媒(601921)浙江省上涨家数:614下跌家数:118平均涨幅:+1.77%平均换手:1.54%总成交额:924.14亿元
更新时间：2026-11-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51369.5138299.523.35%
301255通力科技21.97366.85+3.66+19.99%402568626.223.01%
301252同星科技40.5863.19+6.76+19.99%9783938863.87.20%
300133华策影视11.20108.98+1.50+15.46%2305633256338.713.86%
920202安达股份12.6422.23+1.64+14.91%8089610031.9633.99%
300911亿田智能25.49-33.27+2.66+11.65%10508225593.416.13%
300426华智数媒10.60-299.90+1.04+10.88%66414966868.1316.60%
300548长芯博创119.0751.80+11.52+10.71%135266157008.24.60%
002048宁波华翔20.8613.37+1.90+10.02%45528792965.666.43%
603602纵横通信12.41-16.53+1.13+10.02%587597018.022.54%
002931锋龙股份48.25535.31+4.39+10.01%8197739083.514.05%
605488福莱新材57.30249.96+5.21+10.00%2173161223757.28%
600261阳光照明5.8587.43+0.53+9.96%100042558079.477.49%
688836宇树科技786.00568.13+70.00+9.78%47541.16368359.615.80%
301225恒勃股份73.1595.27+6.48+9.72%2720719649.036.19%
688215瑞晟智能38.6760.10+3.38+9.58%30153.711474.283.34%
603303得邦照明28.80104.11+2.40+9.09%8607924752.931.80%
300953震裕科技116.0036.82+9.54+8.96%94916108558.65.39%
603703盛洋科技12.01-73.71+0.91+8.20%66933478687.9716.13%
300795米奥会展11.8535.93+0.87+7.92%13702015901.527.87%
603637镇海股份11.6458.04+0.82+7.58%543386167.762.28%
688290景业智能59.62-175.02+4.15+7.48%14297.428462.6991.40%
300969恒帅股份98.28104.21+6.83+7.47%4488543679.245.73%
002021中捷资源2.31-231.01+0.16+7.44%45371910231.873.80%
688360德马科技22.7557.63+1.55+7.31%117815.326529.984.47%
300746汉嘉数智14.5056.68+0.96+7.09%286074055.921.28%
605068明新旭腾18.52-1167.66+1.21+6.99%371796758.232.29%
688255凯尔达23.2351.15+1.49+6.85%32957.827564.233.00%
603595ST东尼29.15111.05+1.86+6.82%156134435.050.67%
603662柯力传感58.7951.79+3.75+6.81%13279276241.854.73%
300666江丰电子205.0762.21+12.85+6.69%101690203946.24.59%
603337杰克科技50.7232.22+3.15+6.62%10832654499.832.32%
603677奇精机械14.83273.47+0.92+6.61%497097309.062.58%
301218华是科技96.60-113.84+5.90+6.50%9172087890.8412.79%
300984金沃股份35.86126.85+2.19+6.50%5918921152.694.77%
600114东睦股份21.7637.53+1.31+6.41%11284224506.831.81%
603901永创智能11.7129.11+0.70+6.36%35736341399.766.28%
920211新睿电子79.4048.48+4.73+6.33%53084166.1084.58%
605566福莱蒽特26.8342.00+1.45+5.71%249636654.871.87%
603667五洲新春56.7522.28+3.04+5.66%241014134656.76.29%
301550斯菱智驱130.49296.80+6.92+5.60%6701286970.473.25%
603331百达精工10.75-10.55+0.56+5.50%557875953.52.76%
603687大胜达13.25130.64+0.68+5.41%29560038775.625.37%
688320禾川科技33.27-327.41+1.68+5.32%52190.9317464.863.46%
603298杭叉集团24.9714.68+1.26+5.31%7864319536.590.60%
603103横店影视18.24-89.84+0.91+5.25%8076214445.471.27%
688777中控技术75.78385.64+3.78+5.25%130133.999115.381.65%
002434万里扬6.64-89.30+0.33+5.23%32038721069.242.44%
001211双枪科技27.76-196.98+1.36+5.15%283617743.433.04%
603757大元泵业43.24148.48+2.09+5.08%2919312451.461.56%
300710万隆光电24.70-67.42+1.19+5.06%131333188.081.76%
300461田中精机46.88525.34+2.25+5.04%7475234593.215.17%
603557*ST起步3.34-15.07+0.16+5.03%544321790.570.87%
301398星源卓镁44.13-65.43+2.05+4.87%162427107.341.49%
300943春晖智控25.4285.75+1.18+4.87%8505221903.376.33%
002318久立特材18.8226.23+0.86+4.79%11179720851.221.17%
001225和泰机电35.91143.87+1.64+4.79%3177611336.643.53%
301052果麦文化40.60-64.38+1.84+4.75%16124864336.5820.11%
300878维康药业33.20-37.98+1.49+4.70%216827059.371.50%
300879大叶股份16.05-14.08+0.70+4.56%431696918.842.15%
688577浙海德曼38.5767.43+1.67+4.53%11365.574344.7240.73%
002703浙江世宝14.6966.30+0.63+4.48%17714325674.223.02%
000607华媒控股4.04-12.48+0.17+4.39%2151948600.772.43%
300314戴维医疗14.8046.26+0.62+4.37%509297399.713.54%
300901中胤时尚15.76219.84+0.66+4.37%243023815.011.01%
301279金道科技22.0250.84+0.92+4.36%190124202.841.46%
688130晶华微14.65-195.16+0.61+4.34%36931.285423.5786.13%
301066万事利11.77116.89+0.49+4.34%413314875.411.77%
688816易思维49.9859.19+2.08+4.34%4674.912299.1952.28%
002795永和智控6.78-173.95+0.28+4.31%801195364.841.85%
603216梦天家居19.13222.91+0.79+4.31%188003537.410.84%
300307慈星股份9.2739.94+0.38+4.27%43976440942.45.58%
301216万凯新材16.389.45+0.67+4.26%14381323432.492.64%
002126银轮股份29.8327.68+1.21+4.23%10777032024.941.34%
301368丰立智能39.83-95.04+1.60+4.19%224048893.541.88%
002050三花智控35.6738.61+1.43+4.18%626555224048.61.70%
605018长华集团10.76139.85+0.43+4.16%261162771.580.56%
300411金盾股份8.7726255.58+0.35+4.16%18095516042.185.85%
603015弘讯科技10.32106.43+0.41+4.14%651036701.021.61%
003036泰坦股份30.74196.26+1.21+4.10%273678355.141.26%
002712思美传媒6.11-70.89+0.24+4.09%956831.157414.3417.69%
301198喜悦智行10.54-119.03+0.41+4.05%132901392.440.82%
605179一鸣食品22.45233.32+0.87+4.03%16393836973.174.09%
688583思看科技73.03242.03+2.83+4.03%19966.7914782.894.63%
688701卓锦股份7.01-16.17+0.27+4.01%11501.39796.23270.86%
688023安恒信息43.31-61.23+1.66+3.99%22184.29604.9672.18%
002196方正电机9.67448.81+0.37+3.98%20660920004.954.21%
603040新坐标40.7034.86+1.54+3.93%3952915964.952.00%
688306均普智能10.16311.71+0.38+3.89%223137.223083.661.82%
605060联德股份30.0326.80+1.12+3.87%251487552.1291.05%
300992泰福泵业22.32-2234.01+0.83+3.86%121492688.351.56%
688039当虹科技37.40-30.64+1.39+3.86%28697.0210718.722.59%
300611美力科技19.6925.69+0.73+3.85%328356437.242.21%
603926铁流股份16.2740.08+0.60+3.83%439427162.721.90%
002896中大力德60.75207.98+2.24+3.83%5807735088.092.96%
603709中源家居10.72224.07+0.39+3.78%297233181.621.83%
300489光智科技204.50473.81+7.42+3.76%71855145525.65.21%
300553集智股份40.11-964.34+1.45+3.75%217538747.682.56%
301237和顺科技29.48-21.06+1.06+3.73%65691929.530.81%
688092爱科科技21.1748.13+0.76+3.72%5327.021116.4790.64%
603119浙江荣泰66.1797.74+2.37+3.71%9472063400.142.00%
002937兴瑞科技20.1550.44+0.72+3.71%237094721.950.75%
300652雷迪克29.3949.15+1.05+3.71%295508759.052.48%
600776东方通信12.6762.26+0.45+3.68%53545468075.855.60%
000559万向钱潮13.3042.33+0.47+3.66%758111.1101286.82.28%
688449联芸科技40.3048.98+1.42+3.65%26203.710481.290.89%
300571平治信息25.32-16.65+0.89+3.64%263106629.292.28%
688365光云科技14.952232.34+0.52+3.60%59559.058875.4811.40%
600857宁波中百13.55-297.01+0.47+3.59%221422985.820.99%
300469信息发展51.99-71.04+1.80+3.59%3380217303.551.36%
603219富佳股份12.71103.23+0.44+3.59%268063389.650.48%
003041真爱美家33.81122.07+1.17+3.58%79352677.330.58%
300604长川科技184.0353.54+6.35+3.57%1042601895102.12%
002664信质集团14.31106.46+0.49+3.55%499457163.961.24%
301359东南电子17.0145.56+0.58+3.53%147772485.962.10%
300718长盛轴承53.2060.86+1.81+3.52%6263533431.083.18%
603045福达合金32.9212.23+1.12+3.52%197356475.31.46%
002154报喜鸟3.5412.52+0.12+3.51%33624211751.792.85%
300849锦盛新材17.85-41.92+0.60+3.48%57921025.160.40%
603089正裕工业9.25-35.08+0.31+3.47%869077986.943.15%
300998宁波方正26.4871.89+0.88+3.44%198215273.921.84%
600580卧龙电驱24.4251.22+0.81+3.43%27722867979.611.78%
301280珠城科技34.8727.98+1.15+3.41%75672640.110.76%
605177东亚药业20.07-11.10+0.66+3.40%158213141.831.39%
002859洁美科技41.3670.22+1.36+3.40%5261921606.681.23%
603178圣龙股份14.93-26.14+0.49+3.39%649759809.262.75%
301008宏昌科技36.0257.86+1.18+3.39%3407612381.772.95%
688079美迪凯11.02-23.76+0.36+3.38%41287.324546.8721.02%
002388新亚制程7.05-70.77+0.23+3.37%840787.159100.7216.61%
688141杰华特69.33-33.67+2.26+3.37%66203.5945754.741.46%
301390经纬股份35.11-43.32+1.14+3.36%48491694.90.99%
300817双飞集团16.6741.25+0.54+3.35%306035108.562.43%
603456九洲药业16.5524.18+0.53+3.31%10551317224.681.21%
300766每日互动20.99772.14+0.67+3.30%6485413500.91.81%
688307中润光学32.2946.86+1.03+3.29%13039.694177.9531.04%
002515金字火腿5.65-254.18+0.18+3.29%1504608443.191.37%
688362甬矽电子41.55385.05+1.31+3.26%55457.8522829.211.22%
603685晨丰科技24.16315.10+0.76+3.25%160943860.380.80%
601609金田股份9.2418.84+0.29+3.24%22012120242.141.23%
300283温州宏丰9.8937.26+0.31+3.24%959469453.242.53%
605003众望布艺22.6633.46+0.71+3.23%92642083.010.84%
300853申昊科技29.14-34.74+0.91+3.22%260707611.591.78%
300695兆丰股份58.9079.28+1.81+3.17%2308913500.182.26%
688623双元科技61.5771.58+1.89+3.17%4803.982954.0751.35%
002779中坚科技91.79241.79+2.79+3.13%3627832969.992.19%
603997继峰股份11.5921.09+0.35+3.11%17854320554.921.40%
603088宁波精达9.3735.13+0.28+3.08%687056437.491.57%
688109品茗科技69.982441.62+2.08+3.06%10086.037055.2871.28%
301539宏鑫科技14.50-66.11+0.43+3.06%94811369.141.22%
603239浙江仙通13.8420.34+0.41+3.05%311134322.531.15%
688127蓝特光学44.9332.20+1.33+3.05%30073.1813500.810.74%
002915中欣氟材15.921033.71+0.47+3.04%7472011910.282.48%
300250初灵信息14.0065.83+0.41+3.02%302524226.961.92%
601689拓普集团48.1033.78+1.40+3.00%227813110484.21.31%
001270铖昌科技90.91153.85+2.64+2.99%6296557100.333.07%
603001奥康国际10.69-49.71+0.31+2.99%451844834.081.13%
000925众合科技7.26-267.28+0.21+2.98%930546731.681.39%
600699均胜电子21.8828.92+0.63+2.96%35048577149.522.51%
600330天通股份17.04-38.57+0.49+2.96%29388549795.022.38%
301399英特科技15.31335.60+0.44+2.96%182162782.333.33%
301459丰茂股份32.7250.31+0.94+2.96%47411530.121.82%
603266天龙股份15.7038.27+0.45+2.95%180802828.010.91%
002615哈尔斯5.9564.21+0.17+2.94%823914904.412.09%
301092争光股份42.8973.62+1.22+2.93%79703412.981.31%
603657春光科技34.56-34.90+0.98+2.92%9073830808.36.71%
300488恒锋工具37.7832.45+1.07+2.91%4381716524.812.70%
301057汇隆新材18.0781.37+0.51+2.90%165712995.252.01%
300100双林股份21.5857.38+0.60+2.86%8622718703.441.55%
300068ST南都2.88-0.60+0.08+2.86%1805895122.142.12%
603095越剑智能12.2583.82+0.34+2.85%166592032.60.65%
688379华光新材41.1323.21+1.14+2.85%9026.253704.6470.95%
601177杭齿前进13.4419.94+0.37+2.83%529367125.361.32%
300920润阳科技29.804490.51+0.82+2.83%148994449.011.73%
300626华瑞股份25.47338.57+0.70+2.83%147833759.510.82%
300863卡倍亿33.8868.35+0.93+2.82%235127924.50.94%
300270中威电子8.46-1273.44+0.23+2.79%350212957.11.16%
605555德昌股份11.4284.24+0.31+2.79%264493028.390.55%
603130云中马44.0045.96+1.19+2.78%87473803.560.64%
605166聚合顺7.4233.53+0.20+2.77%254671877.090.81%
688270ST臻镭58.29118.20+1.57+2.77%44705.826133.591.49%
002860星帅尔15.3034.50+0.41+2.75%266074052.050.77%
301081严牌股份17.55967.38+0.47+2.75%96591683.170.43%
605358立昂微31.45173.88+0.84+2.74%11578836287.751.50%
000156华数传媒7.9137.86+0.21+2.73%18807814786.881.11%
920690捷众科技17.0220.09+0.45+2.72%162802752.6842.91%
002082ST万邦10.23-42.73+0.27+2.71%388563942.630.68%
300078思创智联2.66-29.79+0.07+2.70%998442638.820.90%
301567贝隆精密31.42-99.64+0.82+2.68%39781251.671.87%
600176中国巨石28.7919.01+0.75+2.67%586589168185.41.48%
002488金固股份7.68153.82+0.20+2.67%675251.153030.287.34%
003026中晶科技26.8861.18+0.70+2.67%4349511616.963.02%
300703创源股份11.94-62.16+0.31+2.67%197002345.321.16%
688717艾罗能源39.12-69.75+1.01+2.65%61006.8223893.026.16%
300459汤姆猫3.88-12.46+0.10+2.65%715308.927645.972.18%
603610麒盛科技10.59-113.05+0.27+2.62%204682149.420.58%
688789宏华数科47.5927.69+1.21+2.61%5438.522578.6720.30%
002767先锋电子14.6991.82+0.37+2.58%132781943.661.02%
300351永贵电器12.32-305.99+0.31+2.58%252213091.40.96%
605055迎丰股份7.6515.12+0.19+2.55%285652166.120.65%
600633浙数文化11.3128.83+0.28+2.54%14480016310.461.14%
002552宝鼎科技33.1329.94+0.82+2.54%7953426152.432.16%
688288鸿泉技术19.01-1557.35+0.47+2.54%10432.791985.161.05%
688565力源科技8.93179.21+0.22+2.53%9198.37817.35060.61%
605228神通科技10.5629.72+0.26+2.52%216882280.730.45%
300027ST华谊1.63-15.99+0.04+2.52%2203183566.750.84%
300698万马科技20.40240.21+0.50+2.51%82181673.20.67%
300113顺网科技17.1731.87+0.42+2.51%9799716808.811.93%
605277新亚电子14.0622.49+0.34+2.48%357034983.40.92%
603908牧高笛16.96-35.86+0.41+2.48%64391086.380.69%
301119正强股份25.7039.31+0.62+2.47%236616114.682.01%
920036觅睿科技32.0025.50+0.77+2.47%47071499.8493.60%
002006精工科技12.5535.28+0.30+2.45%309083867.630.59%
301317鑫磊股份31.14-28.68+0.74+2.43%76172364.181.46%
300244迪安诊断21.9729.25+0.52+2.42%19754943144.323.94%
002801微光股份26.6317.78+0.63+2.42%91422448.530.80%
002131利欧股份4.29-31.34+0.10+2.39%179518176725.733.07%
603316诚邦股份11.16-29.43+0.26+2.39%371544143.451.41%
300792壹网壹创23.7855.86+0.55+2.37%347028226.441.62%
601579会稽山23.0740.76+0.53+2.35%16650538558.083.47%
002849威星智能14.38856.14+0.33+2.35%225343237.741.03%
300838浙江力诺12.25-94.64+0.28+2.34%89811100.180.88%
002520日发精机6.5941.87+0.15+2.33%32130521094.954.56%
002095生意宝15.82-4716.82+0.36+2.33%365125750.031.45%
301113雅艺科技14.52205.74+0.33+2.33%5937862.860.83%
300913兆龙互连29.7136.82+0.67+2.31%306439090.081.07%
688088虹软科技32.0960.74+0.72+2.30%25215.088118.6850.63%
603177德创环保8.93-21.27+0.20+2.29%166431479.410.82%
002164宁波东力20.1548.97+0.45+2.28%43838989651.099.14%
002403爱仕达11.21-12.72+0.25+2.28%16403918338.185.52%
300025华星创业4.95-20.40+0.11+2.27%252861250.920.50%
300894火星人9.52-13.38+0.21+2.26%300282865.611.02%
301157华塑科技59.39115.23+1.31+2.26%1644974.830.34%
603093南华期货13.1518.88+0.29+2.26%757779999.480.86%
600460士兰微24.0768.68+0.53+2.25%17157441154.841.03%
002115三维通信9.55263.24+0.21+2.25%22368821371.053.00%
002863今飞凯达4.5946.11+0.10+2.23%587672695.180.98%
300637扬帆新材9.20680.22+0.20+2.22%478454387.212.04%
603289泰瑞机器9.21203.96+0.20+2.22%630935898.292.15%
301345涛涛车业125.4613.41+2.72+2.22%64908138.371.85%
603823百合花31.8967.44+0.69+2.21%4795715259.431.15%
600576祥源文旅5.58142.64+0.12+2.20%1719629494.932.60%
002897意华股份44.1343.04+0.94+2.18%2749312075.461.49%
002440闰土股份10.808.68+0.23+2.18%11330312142.971.20%
002203海亮股份14.1127.73+0.30+2.17%7370910407.70.33%
600768富邦新材11.7817.04+0.25+2.17%90021055.250.67%
300512中亚股份6.6294.35+0.14+2.16%13916918.720.43%
300930屹通新材23.2734.37+0.49+2.15%43621012.40.93%
300203聚光科技11.88-21.81+0.25+2.15%369274368.550.82%
603186华正新材151.6923.45+3.18+2.14%100686152584.86.42%
301295美硕科技28.6450.70+0.60+2.14%96522788.273.28%
300882万胜智能11.95-1724.67+0.25+2.14%104471243.590.39%
600986浙文互联7.68-291.83+0.16+2.13%58717944862.293.95%
601882海天精工20.6721.47+0.43+2.12%219234535.280.42%
300277汽轮科技11.5858.48+0.24+2.12%645167515.480.84%
920924广脉科技12.57139.21+0.26+2.11%4967621.69410.76%
300897山科智能14.517246.93+0.30+2.11%6804985.040.59%
301055张小泉25.8580.88+0.53+2.09%490612640.32%
002364中恒电气25.03104.42+0.51+2.08%5269913174.120.94%
300451创业慧康3.44-9.03+0.07+2.08%851202926.110.56%
300306远方信息9.8436.81+0.20+2.07%9837965.460.62%
301353普莱得16.7633.13+0.34+2.07%62821051.781.54%
002250联化科技13.8221.69+0.28+2.07%360444974.320.40%
001380华纬科技14.8717.21+0.30+2.06%108391600.560.47%
603311金海高科23.3781.23+0.47+2.05%146003420.370.62%
603172万丰股份16.9435.97+0.34+2.05%4926830.660.37%
603500祥和实业11.4631.98+0.23+2.05%749748482.142.25%
688549中巨芯16.97-1407.95+0.34+2.04%117353.319887.440.79%
002522浙江众成5.0049.94+0.10+2.04%1651078238.061.82%
001333光华股份18.1624.39+0.36+2.02%5018910.180.68%
603081大丰实业11.6256.60+0.23+2.02%16049318606.113.80%
603618杭电股份23.9027.78+0.47+2.01%18036842887.222.61%
300784利安科技39.7263.30+0.78+2.00%39351561.652.32%
001306夏厦精密60.10-33.15+1.18+2.00%72374353.224.58%
603258电魂网络16.32-13.58+0.32+2.00%13264021552.935.50%
688296和达科技16.42-24.19+0.32+1.99%11508.821891.5331.07%
603297永新光学112.1855.68+2.18+1.98%2294226115.062.07%
688469芯联集成7.21108.27+0.14+1.98%326363.223487.060.55%
605303园林股份20.62-40.37+0.40+1.98%171713528.631.06%
002067景兴纸业3.6227.28+0.07+1.97%1587125734.841.19%
301096百诚医药39.56-24.25+0.76+1.96%2606110347.13.14%
300435中泰股份13.5621.56+0.26+1.95%273323701.70.74%
002135东南网架4.70175.14+0.09+1.95%1153255405.731.13%
002119康强电子18.8844.41+0.36+1.94%9615718148.672.56%
605088冠盛股份19.9318.02+0.38+1.94%212684244.011.06%
002085万丰奥威8.9623.81+0.17+1.93%16724514950.220.79%
603181皇马科技10.6915.15+0.20+1.91%226342416.190.38%
002188中天服务4.8250.58+0.09+1.90%382281832.861.49%
920249利尔达8.6532.65+0.16+1.88%158581367.5121.27%
920130立方控股15.29-22.79+0.28+1.87%5352815.7450.93%
300727润禾材料23.5063.39+0.43+1.86%107852532.240.67%
603583捷昌驱动28.5132.94+0.52+1.86%247857081.3510.65%
002418康盛股份3.84292.59+0.07+1.86%2134388159.621.88%
920011晨光电机18.1418.61+0.33+1.85%96411745.5855.18%
301095广立微55.7590.63+1.01+1.85%141267856.460.81%
000980众泰汽车1.69-66.69+0.03+1.81%60593910135.861.20%
600113浙江东日24.2694.59+0.43+1.80%159193872.20.39%
301053远信工业22.7991.33+0.40+1.79%67771543.660.55%
301212联盛化学21.15146.41+0.37+1.78%3850812.660.41%
603897长城科技26.5215.18+0.46+1.77%299617949.511.45%
301056森赫股份10.3946.63+0.18+1.76%151241574.670.86%
605116奥锐特18.4023.61+0.31+1.71%110332023.190.27%
605500森林包装6.5748.17+0.11+1.70%208331369.790.50%
300349金卡智能8.9724.09+0.15+1.70%303462721.390.82%
300519新光药业14.4031.57+0.24+1.69%176462537.031.55%
603931格林达27.0744.10+0.45+1.69%129833506.560.65%
605020永和股份28.5516.07+0.47+1.67%285028168.460.56%
301535浙江华远13.4262.88+0.22+1.67%112661512.720.66%
603272*ST联翔12.20-36.61+0.20+1.67%4666568.620.45%
300768迪普科技14.0542.99+0.23+1.66%189952674.780.45%
603282亚光股份13.4677.91+0.22+1.66%6165828.290.46%
002173创新医疗17.16-62.65+0.28+1.66%12494121313.292.97%
603949雪龙集团13.5233.47+0.22+1.65%167312259.680.80%
920223荣亿精密11.69-111.18+0.19+1.65%7333855.88750.90%
002687乔治白6.1641.65+0.10+1.65%330892024.640.80%
300163先锋新材5.57-38.50+0.09+1.64%468002599.221.01%
002062宏润建设8.0645.48+0.13+1.64%389173134.870.35%
300234开尔新材11.89-170.19+0.19+1.62%665167873.71.93%
603767中马传动16.33-2645.60+0.26+1.62%8416113684.382.73%
603168莎普爱思5.04-5.66+0.08+1.61%375321884.341.01%
301019宁波色母13.2923.67+0.21+1.61%5888781.10.41%
603105芯能科技8.2463.57+0.13+1.60%901487402.2091.80%
301009可靠股份8.24-440.35+0.13+1.60%10261843.10.68%
301469恒达新材23.6021.64+0.37+1.59%3453813.770.75%
002056横店东磁17.2716.22+0.27+1.59%6937711977.160.43%
002590万安科技9.6323.36+0.15+1.58%409723948.630.83%
301193家联科技16.79-39.96+0.26+1.57%91861536.020.51%
300813泰林生物19.0477.34+0.29+1.55%62361184.520.73%
601233桐昆股份23.007.42+0.35+1.55%8530619704.870.36%
688805健信超导37.1557.91+0.56+1.53%4985.981839.1081.49%
301082久盛电气8.6575.92+0.13+1.53%179941553.540.66%
601921浙版传媒8.0113.98+0.12+1.52%870416931.750.39%
002632道明光学8.0431.70+0.12+1.52%836506713.671.46%
603033三维股份6.72-12.33+0.10+1.51%206351382.90.20%
600491ST龙元1.35-0.54+0.02+1.50%2440893351.751.60%
605180华生科技11.53-232.89+0.17+1.50%4056465.920.24%
002534西子洁能14.3239.50+0.21+1.49%260733751.110.32%
301616浙江华业31.4835.08+0.46+1.48%2059648.480.72%
603822ST嘉澳62.3714.18+0.91+1.48%22911431.750.30%
301316慧博云通30.93183.47+0.45+1.48%291459021.3690.74%
002686亿利达5.52-1048.65+0.08+1.47%270371492.080.52%
002725跃岭股份9.69-126.09+0.14+1.47%9837953.30.40%
300582英飞特9.69-7.37+0.14+1.47%150871460.150.67%
002443金洲管道9.7232.57+0.14+1.46%912458798.091.75%
300587天铁科技3.51-33.53+0.05+1.45%734372575.680.70%
600226亨通股份4.2286.75+0.06+1.44%1593196699.810.54%
605080浙江自然22.5821.57+0.32+1.44%57851299.760.41%
301388欣灵电气21.9876.54+0.31+1.43%3353736.40.46%
000967盈峰环境6.3931.13+0.09+1.43%14911295360.44%
002942新农股份14.2620.81+0.20+1.42%97221384.180.70%
688767博拓生物38.57557.99+0.54+1.42%5191.412004.0070.35%
003017大洋生物21.4424.51+0.30+1.42%194484150.772.33%
605580恒盛能源15.9126.40+0.22+1.40%114091809.370.41%
301077星华新材19.5528.11+0.27+1.40%3442674.080.36%
301677欣兴工具43.8823.70+0.60+1.39%65552880.43.06%
300539横河精密19.06107.52+0.26+1.38%11590922152.245.31%
600366宁波韵升10.2925.69+0.14+1.38%816238393.940.74%
001336楚环科技15.4944.39+0.21+1.37%76891187.191.20%
600052东望时代3.69-5.69+0.05+1.37%399361467.780.47%
688184ST帕瓦10.35-3.69+0.14+1.37%1105.4114.26340.11%
301201诚达药业23.83-89.65+0.32+1.36%126133010.891.16%
001278一彬科技15.00-7.11+0.20+1.35%88631329.621.04%
920218新天力12.87226.98+0.17+1.34%1656212.8940.79%
603867新化股份25.2920.81+0.33+1.32%192624869.540.89%
920166海圣医疗18.4117.60+0.24+1.32%1474270.61870.62%
300412迦南科技3.87149.03+0.05+1.31%349961354.910.75%
920015锦华新材38.8640.95+0.50+1.30%47191832.3530.36%
603665康隆达20.32110.55+0.26+1.30%67521374.490.42%
603506南都物业10.2413.00+0.13+1.29%103461057.160.55%
600130波导股份3.94654.49+0.05+1.29%608242393.480.82%
002263大东南3.16228.51+0.04+1.28%2274947209.2711.21%
300702天宇股份20.54117.52+0.26+1.28%81851678.770.39%
002730电光科技15.87117.95+0.20+1.28%186212952.060.54%
002718友邦吊顶81.01-1074.11+1.02+1.28%23271883.070.24%
603085天成自控8.8029.67+0.11+1.27%292892590.520.74%
002112三变科技12.82-1518.38+0.16+1.26%487836260.531.86%
603290斯达半导70.88143.25+0.88+1.26%96736856.420.40%
301141中科磁业34.82236.95+0.43+1.25%39271365.160.50%
300401花园生物12.1927.84+0.15+1.25%425225190.360.79%
300329海伦钢琴10.58-21.28+0.13+1.24%3506370.210.14%
920475三友科技10.58581.59+0.13+1.24%1193126.45120.21%
003025思进智能11.4321.83+0.14+1.24%137591572.670.61%
001335信凯科技29.4629.46+0.36+1.24%2900857.21.14%
605008长鸿高科10.64-78.28+0.13+1.24%8357887.680.13%
300837浙矿股份18.8538.80+0.23+1.24%55391044.150.73%
002133广宇集团2.46-18.61+0.03+1.23%34825855.780.45%
300266兴源环境1.64-7.58+0.02+1.23%668411088.260.43%
605378野马电池14.09-562.82+0.17+1.22%213372998.510.82%
002617露笑科技5.9377.53+0.07+1.19%1379858163.740.73%
300032金龙机电3.42-37.93+0.04+1.18%545111865.220.68%
001255博菲电气23.31234.34+0.27+1.17%2641616.510.34%
601137博威合金16.59-97.79+0.19+1.16%258304285.820.28%
605255天普股份51.00-895.33+0.58+1.15%40142044.450.30%
920270天铭科技10.5761.57+0.12+1.15%120501261.3161.48%
605155西大门12.3624.52+0.14+1.15%5449674.80.29%
301097天益医疗32.71326.53+0.37+1.14%40721332.441.03%
605138盛泰集团5.3921.43+0.06+1.13%225411223.710.41%
001256炜冈科技18.1010.63+0.20+1.12%73981338.790.69%
001228永泰运32.6535.33+0.36+1.11%2391779.620.30%
301556托普云农55.9161.78+0.61+1.10%28611602.10.97%
603320迪贝电气15.5934.52+0.17+1.10%5513861.030.37%
605066天正电气6.4365.51+0.07+1.10%248301589.640.49%
600933爱柯迪14.7715.50+0.16+1.10%7863911659.590.80%
002012凯恩股份5.5697.65+0.06+1.09%278641550.230.60%
003011海象新材16.7018.41+0.18+1.09%80371340.21.03%
300880迦南智能15.8362.20+0.17+1.09%74651181.820.38%
002103广博股份6.5335.57+0.07+1.08%808695318.672.08%
920570坤博精工26.1465.72+0.28+1.08%3620943.2341.42%
002122ST汇洲2.81-445.13+0.03+1.08%906832531.970.46%
600152维科技术6.58-38.01+0.07+1.08%553333638.331.05%
605318法狮龙74.57-374.73+0.79+1.07%58124337.190.46%
603079圣达生物11.3963.44+0.12+1.06%104581188.990.55%
000795英洛华8.5838.00+0.09+1.06%570434882.120.51%
920136永励精密18.1911.62+0.19+1.06%1843334.39870.88%
600232金鹰股份5.7846.83+0.06+1.05%14177818.60.39%
920169七丰精工21.3058.99+0.22+1.04%177163772.5663.49%
301585蓝宇股份25.1836.23+0.26+1.04%2711681.360.40%
301667纳百川45.57-404.47+0.47+1.04%54952501.952.32%
002199东晶电子9.71-65.77+0.10+1.04%120711168.930.52%
300994久祺股份9.7142.44+0.10+1.04%107271038.470.91%
603238诺邦股份10.7621.44+0.11+1.03%7893848.770.44%
603075热威股份17.7222.73+0.18+1.03%5072900.071.20%
603711香飘飘10.8922.91+0.11+1.02%126941383.170.31%
688616西力科技9.9317.91+0.10+1.02%10000.45997.48350.56%
603948建业股份17.9520.51+0.18+1.01%34286150.21%
301607富特科技33.0421.53+0.33+1.01%256308496.61.68%
600537*ST亿晶2.01-4.59+0.02+1.01%61641412523.135.21%
301203国泰环保28.2828.38+0.28+1.00%1910538.520.35%
603538美诺华21.3865.82+0.21+0.99%10089021563.442.99%
301309万得凯28.5319.06+0.28+0.99%2909832.750.48%
300020ST银江3.06-1.26+0.03+0.99%27855854.520.36%
000705浙江震元6.14-26.16+0.06+0.99%10232627.250.36%
002144宏达高科9.29177.06+0.09+0.98%10730995.980.78%
600797浙大网新6.26-44.11+0.06+0.97%483273031.820.47%
603076乐惠国际18.87112.41+0.18+0.96%62641186.390.52%
600352浙江龙盛11.5418.03+0.11+0.96%776458948.6090.24%
603700宁水集团10.5433.85+0.10+0.96%141511491.480.71%
300743天地数码12.7219.52+0.12+0.95%5046642.140.40%
002003伟星股份12.7320.89+0.12+0.95%532696754.3110.51%
603120肯特催化42.7948.15+0.40+0.94%82143500.72.17%
603208江山欧派9.69-5.23+0.09+0.94%7590736.220.43%
301073君亭酒店16.17122.47+0.15+0.94%127052051.090.71%
300729乐歌股份10.7824.62+0.10+0.94%8617928.940.26%
688299长阳科技11.86-25.64+0.11+0.94%33071.813924.7391.15%
002276万马股份9.7233.10+0.09+0.93%420324097.450.42%
000909*ST数源4.32-4.77+0.04+0.93%12269525.650.28%
603726朗迪集团21.693.49+0.20+0.93%91971992.920.50%
601599浙文影业5.4345.51+0.05+0.93%2418133130224.620.84%
920061西磁科技16.31172.91+0.15+0.93%2542412.35410.65%
000411英特集团9.8111.58+0.09+0.93%227262234.60.40%
600571信雅达9.85-95.36+0.09+0.92%340583366.550.74%
603611诺力股份15.4716.07+0.14+0.91%5228805.270.20%
600235民丰特纸5.53125.66+0.05+0.91%16206896.760.46%
920227美登科技46.7741.15+0.42+0.91%1648773.03070.93%
002574明牌珠宝4.48-7.18+0.04+0.90%19804886.180.38%
301335天元宠物21.4086.75+0.19+0.90%54081163.620.61%
300898熊猫乳品19.1625.45+0.17+0.90%154782985.491.35%
603839安正时尚5.67-21.20+0.05+0.89%130557400.34%
688075安旭生物28.42-142.39+0.25+0.89%1987.14562.79910.16%
603004鼎龙科技17.0940.03+0.15+0.89%3457590.470.59%
605259绿田机械17.2616.66+0.15+0.88%3950683.770.23%
300796贝斯美5.95-151.52+0.05+0.85%8655515.480.24%
001358兴欣新材21.5656.92+0.18+0.84%2704583.660.53%
600059古越龙山8.3939.59+0.07+0.84%1179949917.3111.29%
002629仁智股份3.68120.20+0.03+0.82%408191502.111.12%
603321梅轮电梯6.1771.12+0.05+0.82%9366577.530.27%
301065本立科技17.5022.63+0.14+0.81%66461164.320.77%
300076*ST宁视3.83-19.02+0.03+0.79%7072269.690.17%
300669沪宁股份20.65326.04+0.16+0.78%50211033.660.28%
002266浙富控股3.889.92+0.03+0.78%1744856762.2710.36%
600208衢州发展2.59-290.71+0.02+0.78%1139712955.220.13%
600668尖峰集团6.52-9.18+0.05+0.77%288071876.390.70%
920906舜宇精工14.36-131.66+0.11+0.77%1710244.64370.50%
603271永杰新材35.279.16+0.27+0.77%40501425.430.43%
001246力勤资源30.0912.57+0.23+0.77%5909617833.713.76%
920527夜光明13.2726.35+0.10+0.76%7483991.88581.61%
688203海正生材14.6091.31+0.11+0.76%60805.058878.4623.00%
605028世茂能源21.4734.35+0.16+0.75%3478743.510.22%
002284亚太股份9.4411.79+0.07+0.75%852508061.371.16%
688571杭华股份6.7827.97+0.05+0.74%22312.541518.0860.53%
603129春风动力312.3021.02+2.30+0.74%382411888.060.25%
920058华洋赛车20.4538.91+0.15+0.74%4629946.17861.68%
603701德宏股份17.90271.45+0.13+0.73%57261025.930.22%
002637赞宇科技8.4019.49+0.06+0.72%233571961.440.50%
600596新安股份8.5943.96+0.06+0.70%649715586.860.48%
920069普昂医疗31.8316.11+0.22+0.70%998317.30180.57%
603376大明电子23.1680.82+0.16+0.70%90202080.870.91%
601515衢州东峰2.90-12.78+0.02+0.69%33478970.240.17%
603049中策橡胶39.239.84+0.27+0.69%93433685.221.07%
002677浙江美大5.87-248.76+0.04+0.69%14028826.70.26%
600724宁波富达4.4335.03+0.03+0.68%20593914.140.14%
920288华大海天14.8014.41+0.10+0.68%3044450.50961.67%
603617君禾股份5.9343.34+0.04+0.68%236851406.540.61%
002273水晶光电23.8326.86+0.16+0.68%15568836953.581.14%
300643万通智控16.6522.96+0.11+0.67%144012405.420.62%
603896寿仙谷13.73-155.28+0.09+0.66%4746651.810.24%
301032新柴股份9.1719.67+0.06+0.66%118631088.180.72%
002586围海股份3.0613.76+0.02+0.66%15573476.440.14%
002370亚太药业4.61-227.05+0.03+0.66%341711574.480.46%
002602世纪华通12.4412.09+0.08+0.65%31876239776.130.47%
601002晋亿实业4.6712.35+0.03+0.65%287101340.90.30%
920177恒道科技20.9016.29+0.13+0.63%27457.28340.15%
603194中力股份34.0616.85+0.21+0.62%32211096.740.20%
001222源飞宠物13.1635.01+0.08+0.61%110461457.960.97%
002468申通快递14.8310.37+0.09+0.61%462936877.880.31%
301507民生健康11.6146.70+0.07+0.61%103361199.210.29%
603165荣晟环保11.8014.00+0.07+0.60%129411525.170.41%
002493荣盛石化11.8414.83+0.07+0.59%8487310077.840.09%
603373安邦护卫39.1044.21+0.23+0.59%118594608.571.86%
688310迈得医疗11.9453.01+0.07+0.59%6758.099807.37870.41%
002224三力士3.46-99.29+0.02+0.58%21113731.540.26%
920682球冠电缆5.3839.10+0.03+0.56%2967160.00990.13%
001238浙江正特21.63-86.19+0.12+0.56%1442312.990.10%
920093信胜科技18.1610.00+0.10+0.55%4523820.11911.79%
600051宁波联合5.6373.95+0.03+0.54%10608596.60.34%
300478杭州高新34.24-122.09+0.18+0.53%150725157.321.22%
920118太湖远大17.1517.97+0.09+0.53%1291221.11990.41%
002011盾安环境11.4411.84+0.06+0.53%744398541.150.70%
300439美康生物9.5736.55+0.05+0.53%139081331.950.48%
603010万盛股份9.57-5.38+0.05+0.53%140581347.020.25%
603310巍华新材13.5447.84+0.07+0.52%1678227.270.09%
605336*ST帅电9.72-23.10+0.05+0.52%1629158.20.09%
301356天振股份21.4348.76+0.11+0.52%56511221.430.52%
603171税友股份46.8374.77+0.24+0.52%31990151110.79%
920079乔路铭11.9211.34+0.06+0.51%5325633.0880.73%
002569*ST步森9.96298.22+0.05+0.50%54854.50.04%
688006杭可科技17.9873.31+0.09+0.50%21200.323828.3310.35%
301448开创电气48.89567.49+0.24+0.49%51792532.840.73%
002236大华股份14.5314.73+0.07+0.48%596348661.820.25%
002247聚力文化2.0868.83+0.01+0.48%923671921.41.44%
001237惠康科技43.9122.04+0.21+0.48%27131192.550.78%
603260合盛硅业29.40-15.55+0.14+0.48%254407497.1290.22%
002427尤夫股份4.27114.70+0.02+0.47%21236908.960.22%
603215比依股份14.96-159.83+0.07+0.47%84951273.60.40%
300441鲍斯股份6.6022.97+0.03+0.46%13052865.560.21%
603600永艺股份11.7114.54+0.05+0.43%173512019.830.53%
603917合力科技12.07108.64+0.05+0.42%150721824.320.74%
002044美年健康4.9158.26+0.02+0.41%30710615157.680.79%
601108财通证券7.3811.77+0.03+0.41%713745265.070.15%
920252天宏锂电14.91253.36+0.06+0.40%5043750.79750.74%
600173卧龙新能4.98-12.11+0.02+0.40%18121903.340.26%
688606奥泰生物45.6030.44+0.18+0.40%973.42446.75380.13%
300550和仁科技12.85-120.22+0.05+0.39%123121604.210.47%
603073彩蝶实业16.1247.97+0.06+0.37%5822936.760.50%
603055台华新材8.2811.94+0.03+0.36%184991524.470.21%
002032苏泊尔44.7917.82+0.16+0.36%111244990.040.14%
920028新恒泰14.0023.24+0.05+0.36%1592223.53320.25%
002244滨江集团8.9117.04+0.03+0.34%1035259193.770.38%
603391力聚热能69.8330.11+0.23+0.33%47533320.842.09%
605007五洲特纸12.2115.05+0.04+0.33%107091309.180.23%
605005合兴股份15.2936.54+0.05+0.33%6373981.410.16%
920395朗鸿科技6.2459.85+0.02+0.32%147592.39080.14%
002064华峰化学9.4213.36+0.03+0.32%1022459682.20.21%
603733仙鹤股份15.7312.28+0.05+0.32%182152859.820.22%
920608丰安股份12.6223.16+0.04+0.32%77998.03350.16%
605056咸亨国际12.7921.70+0.04+0.31%196612535.50.48%
301688格林生物35.3026.99+0.11+0.31%219327755.478.44%
300566激智科技19.4028.27+0.06+0.31%507309860.22.24%
601113华鼎股份3.2740.66+0.01+0.31%23857779.180.22%
603091众鑫股份45.9417.30+0.14+0.31%1705782.40.38%
603661恒林股份26.3983.12+0.08+0.30%74541981.050.54%
300945曼卡龙10.0027.33+0.03+0.30%224172250.480.94%
601116三江购物10.2233.98+0.03+0.29%571295855.971.04%
300347泰格医药51.42-108.68+0.15+0.29%2946815195.480.53%
002375亚厦股份3.4915.37+0.01+0.29%25333885.510.19%
002326永太科技14.3937.85+0.04+0.28%444846411.710.55%
600283钱江水利7.4924.40+0.02+0.27%3583268.150.06%
601789宁波建工3.8728.12+0.01+0.26%452011752.260.42%
300145南方泵业4.0232.56+0.01+0.25%1881677593.70.98%
603520司太立8.07133.10+0.02+0.25%164771329.410.38%
300645正元智慧12.38121.00+0.03+0.24%163682025.321.17%
002634*ST棒杰4.14-5.02+0.01+0.24%9638400.060.22%
301669高特电子20.71111.28+0.05+0.24%307696392.943.76%
002562兄弟科技4.1843.74+0.01+0.24%341061427.950.42%
600177雅戈尔8.4212.24+0.02+0.24%981428207.830.22%
600570恒生电子21.2629.83+0.05+0.24%8121817332.840.43%
603008ST喜临门8.96-17.30+0.02+0.22%183071658.020.50%
605337李子园9.0023.51+0.02+0.22%155441403.770.40%
002010传化智联4.5623.89+0.01+0.22%468752134.70.17%
001367海森药业18.7719.21+0.04+0.21%53601005.950.47%
603338浙江鼎力58.2015.57+0.12+0.21%134257835.90.27%
601112振石股份14.6731.84+0.03+0.20%6791997.190.37%
605077华康股份10.2032.95+0.02+0.20%101501037.860.34%
603070万控智造10.43263.21+0.02+0.19%6304659.490.16%
002381双箭股份5.3745.06+0.01+0.19%16475886.630.50%
920639晨光电缆5.40-96.34+0.01+0.19%2628142.19010.22%
002404嘉欣丝绸5.4818.58+0.01+0.18%11608636.890.25%
603789ST星农5.48-9.94+0.01+0.18%3311181.380.13%
600023浙能电力5.5126.92+0.01+0.18%18838610307.940.14%
002214大立科技16.70-50.46+0.03+0.18%146012443.730.31%
920974凯大催化5.6536.62+0.01+0.18%2306129.72910.18%
600671天目药业17.35183.41+0.03+0.17%58041010.880.48%
603305旭升集团11.9236.27+0.02+0.17%20758825034.291.80%
688005容百科技18.7730235.82+0.03+0.16%41184.277760.1830.58%
603788宁波高发12.8115.24+0.02+0.16%5087655.70.23%
603811诚意药业6.6616.13+0.01+0.15%13367892.520.29%
301275汉朔科技42.3328.85+0.06+0.14%2962312709.850.98%
301004嘉益股份30.7814.42+0.04+0.13%2446751.960.18%
603980吉华集团7.7543.84+0.01+0.13%894186937.811.32%
600830香溢融通7.8140.75+0.01+0.13%12531978.890.28%
601022宁波远洋8.1119.56+0.01+0.12%259342107.780.20%
920101志高机械16.6620.91+0.02+0.12%2943488.95260.29%
001356富岭股份8.5074.04+0.01+0.12%7068602.270.33%
605268王力安防8.5836.50+0.01+0.12%6095524.450.14%
601878浙商证券8.8314.27+0.01+0.11%429543791.090.09%
603556海兴电力21.6326.61+0.02+0.09%107342330.330.22%
002624完美世界11.0247.25+0.01+0.09%21852824182.951.20%
001325元创股份33.1524.81+0.03+0.09%1788592.760.91%
300673佩蒂股份11.62103.85+0.01+0.09%122821429.490.77%
603505金石资源12.22149.70+0.01+0.08%277063401.210.33%
601567三星电气12.3738.99+0.01+0.08%333104123.720.24%
001312福恩股份16.6117.50+0.01+0.06%4244705.960.73%
688581安杰思50.7521.81+0.03+0.06%1148.56584.27780.28%
603225新凤鸣17.5610.67+0.01+0.06%339936016.420.20%
920081欧伦电气38.6911.74+0.02+0.05%2568991.40851.51%
000517荣安地产1.86-4.530.000.00%51697963.130.21%
600120浙江东方4.4018.300.000.00%35992615883.111.05%
600126杭钢股份5.35-104.640.000.00%639823434.960.19%
600512腾达建设1.89-54.520.000.00%714781350.680.45%
600526菲达环保4.4412.730.000.00%17339771.250.20%
600704物产中大5.097.430.000.00%1358506896.080.26%
600796钱江生化4.8229.120.000.00%19800955.670.64%
600572康恩贝4.2423.580.000.00%1267655368.770.50%
002034旺能环境14.569.200.000.00%240663496.340.47%
002206海利得4.9711.170.000.00%243601213.590.23%
002415海康威视34.6717.860.000.00%15515453935.50.17%
002479富春环保5.4410.870.000.00%444172407.980.51%
002489浙江永强2.45-14.610.000.00%433021068.910.23%
300357我武生物22.0927.060.000.00%298726627.110.63%
002758浙农股份7.496.970.000.00%235461765.230.45%
603568伟明环保12.8817.810.000.00%199312560.140.10%
603222济民健康7.03-14.730.000.00%211721488.50.40%
920062科润智控6.93134.250.000.00%6490450.29710.49%
603607京华激光19.3234.780.000.00%158743076.480.89%
601916浙商银行2.946.190.000.00%35847310548.080.17%
605377华旺科技7.8017.520.000.00%7749604.060.14%
920679前进科技14.1439.680.000.00%36551.5650.10%
600160巨化股份32.1221.92-0.01-0.03%4669915105.160.17%
605009豪悦护理23.2421.84-0.01-0.04%3785883.760.18%
603210泰鸿万立12.6920.42-0.01-0.08%5036640.80.22%
920685新芝生物11.7525.09-0.01-0.09%1547181.54840.28%
300772运达股份9.15-45.60-0.01-0.11%431043966.110.62%
002756永兴材料34.9412.49-0.04-0.11%4371415367.371.11%
600521华海药业17.3027.43-0.02-0.12%7427812924.250.50%
605369拱东医疗17.3053.18-0.02-0.12%60671050.690.28%
605162新中港8.2237.06-0.01-0.12%577474753.141.30%
605158华达新材6.5953.96-0.01-0.15%159141055.120.31%
603799华友钴业32.629.96-0.05-0.15%12630541379.790.67%
603379三美股份49.7214.46-0.08-0.16%170098579.3510.28%
600926杭州银行17.226.07-0.03-0.17%10843818613.830.15%
300360炬华科技11.4115.23-0.02-0.17%174881997.780.35%
603558健盛集团11.4110.21-0.02-0.17%112531285.770.35%
603605珀莱雅49.2611.29-0.09-0.18%200759871.4890.51%
600884杉杉股份10.7416.92-0.02-0.19%12470613406.260.68%
000906浙商中拓5.2112.66-0.01-0.19%315661650.720.45%
920055隆源股份25.4012.09-0.05-0.20%955241.63090.62%
601877正泰电器24.2211.47-0.05-0.21%375889155.2710.17%
688819天能股份18.8942.39-0.04-0.21%7988.731513.6820.08%
002019亿帆医药9.4136.78-0.02-0.21%284582681.330.34%
603048浙江黎明23.47170.94-0.05-0.21%255655981.51.74%
600982宁波能源4.5615.64-0.01-0.22%405611858.520.36%
603300海南华铁4.4824.83-0.01-0.22%814613666.20.41%
002430杭氧股份26.7822.22-0.06-0.22%4796712810.880.49%
603995甬金股份21.6312.71-0.05-0.23%280386075.550.77%
600927永安期货12.8324.33-0.03-0.23%192922471.080.13%
600865百大集团12.80223.83-0.03-0.23%32597341413.78.66%
002570贝因美4.2244.99-0.01-0.24%405451717.530.38%
300181佐力药业12.4114.12-0.03-0.24%341434247.830.57%
920086科马材料19.9617.72-0.05-0.25%2800560.78811.02%
603277银都股份10.7538.27-0.03-0.28%4019433.390.07%
300111向日葵3.46-208.94-0.01-0.29%54981119000.494.91%
920656海昇药业13.7415.92-0.04-0.29%37852.0190.05%
603231索宝蛋白17.0322.79-0.05-0.29%3055520.870.29%
600790轻纺城3.2425.29-0.01-0.31%422771371.780.31%
603071物产环能12.049.49-0.04-0.33%7013842.820.13%
300144宋城演艺5.4323.87-0.02-0.37%816784454.890.31%
300893松原安全15.7423.55-0.06-0.38%6691210534.682.66%
603806福斯特12.9027.74-0.05-0.39%12000815623.260.46%
688348昱能科技29.78-11.53-0.12-0.40%9503.2292854.8770.61%
300316晶盛机电36.73180.73-0.15-0.41%3745813829.20.30%
300763锦浪科技48.1043.69-0.20-0.41%4857223619.951.51%
920701豪声电子9.51143.76-0.04-0.42%2468235.00490.25%
603213镇洋发展13.89-378.69-0.06-0.43%99781386.20.22%
601865福莱特9.19-43.69-0.04-0.43%641935912.240.34%
603218日月股份9.0528.32-0.04-0.44%223712031.860.22%
300649杭州园林24.87-39.82-0.11-0.44%192874861.31.89%
920222益坤电气19.8032.59-0.09-0.45%2865569.51951.29%
002124天邦食品2.19-1.51-0.01-0.45%219487450127.9911.13%
600216浙江医药10.9316.60-0.05-0.46%308953385.310.32%
603889新澳股份6.3310.48-0.03-0.47%366342316.040.39%
002120韵达股份6.2910.74-0.03-0.47%907095719.230.32%
301222浙江恒威22.1935.24-0.11-0.49%257715706.092.42%
603877太平鸟11.9724.66-0.06-0.50%6305755.580.13%
603578三星新材9.40-11.34-0.05-0.53%318662998.631.77%
000913钱江摩托11.127.27-0.06-0.54%106271187.020.20%
000963华东医药26.9013.72-0.15-0.55%5719315425.20.33%
601018宁波港3.5614.14-0.02-0.56%2120617548.030.11%
603551奥普科技8.8813.80-0.05-0.56%4764424.440.12%
002761浙江建投7.0929.37-0.04-0.56%223831593.150.21%
688475萤石网络29.4630.52-0.17-0.57%12814.053801.0780.16%
002001新和成25.8510.87-0.15-0.58%8625622289.560.28%
920056能之光13.7833.86-0.08-0.58%2643364.54730.55%
600987航民股份6.659.51-0.04-0.60%156451041.780.15%
600273嘉化能源6.3015.57-0.04-0.63%443932800.860.34%
600798宁波海运3.1554.22-0.02-0.63%625811976.230.52%
688032禾迈股份67.18-21.69-0.44-0.65%3368.272276.4230.27%
601528瑞丰银行5.445.39-0.04-0.73%614183333.040.33%
600415小商品城12.0815.75-0.09-0.74%18744822519.660.34%
002020京新药业12.0014.56-0.09-0.74%371134473.420.57%
603195公牛集团37.6517.31-0.29-0.76%159696020.810.09%
601339百隆东方7.6012.63-0.06-0.78%603954555.40.40%
603237五芳斋13.8721.31-0.11-0.79%4988694.540.26%
002472双环传动43.8529.05-0.35-0.79%20438391045.092.70%
002372伟星新材8.6618.61-0.07-0.80%521894532.230.36%
605011杭州热电15.9637.91-0.13-0.81%310264986.120.78%
002142宁波银行34.097.03-0.28-0.81%8991830712.830.14%
002322理工能科13.0116.74-0.11-0.84%398575216.971.13%
301068大地海洋21.0789.79-0.18-0.85%422368831.884.17%
002043兔宝宝12.8419.47-0.11-0.85%3581246410.44%
600477杭萧钢构2.28176.83-0.02-0.87%1241762855.310.53%
003030祖名股份22.42-69.94-0.20-0.88%108402448.411.33%
002332仙琚制药8.9018.93-0.08-0.89%545044861.350.55%
603173福斯达32.5113.70-0.30-0.91%73392412.060.46%
002061浙江交科3.2510.53-0.03-0.91%843122746.470.32%
600032浙江新能7.0956.18-0.07-0.98%910126482.760.38%
603301振德医疗84.1575.32-0.85-1.00%52324396.990.20%
002563森马服饰5.9215.23-0.06-1.00%751684421.180.34%
002840华统股份7.82-9.30-0.08-1.01%512724023.610.64%
600763通策医疗36.5426.13-0.38-1.03%3405512474.050.77%
000631顺发恒能2.86401.51-0.03-1.04%1376723951.070.60%
002344海宁皮城3.7458.27-0.04-1.06%842353161.250.66%
002444巨星科技28.8114.35-0.31-1.06%312049040.790.27%
002389航天彩虹18.21938.68-0.20-1.09%6965612777.730.71%
603816顾家家居24.7914.01-0.28-1.12%270476714.30.33%
603229奥翔药业7.00-1282.88-0.08-1.13%275511936.210.33%
920855浙江大农11.1741.39-0.13-1.15%3880436.2440.58%
300033同花顺201.1637.52-2.35-1.15%50678102591.71.16%
300118东方日升10.71-3.69-0.14-1.29%1057152115210.811.41%
300839博汇股份14.6063.03-0.20-1.35%10669615658.783.76%
600814杭州解百7.1121.91-0.10-1.39%685694896.670.93%
605507国邦医药15.3319.28-0.22-1.41%164202535.750.21%
300558贝达药业46.1073.19-0.67-1.43%2643412313.140.63%
600267海正药业13.1812.69-0.20-1.49%12507016590.511.06%
605117德业股份77.4819.36-1.20-1.53%5613243820.360.44%
603116红蜻蜓5.39-35.68-0.10-1.82%392952139.50.68%
002508老板电器16.0516.18-0.30-1.83%246663964.510.26%
002633申科股份14.16205.44-0.28-1.94%211452980.751.41%
603606东方电缆38.4222.62-0.79-2.01%10862741899.311.32%
002648卫星化学23.887.58-0.59-2.41%19424546445.860.58%
002641公元股份3.56271.63-0.09-2.47%1509595402.271.33%
002099海翔药业5.86-40.45-0.15-2.50%1287387615.1690.80%
000739普洛药业20.8029.97-0.58-2.71%419388841.480.36%
688298东方生物18.52-5.67-0.53-2.78%22415.444172.2141.11%
002940昂利康25.0845.84-1.22-4.64%110531283785.99%
920770艾能聚11.9847.16-0.68-5.37%10112612315.5512.59%

转至浙版传媒（601921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。