|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农联合(003042)山东省上涨家数:108下跌家数:180平均涨幅:-0.08%平均换手:2.44%总成交额:462.11亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 126.78 | 42.15 | +14.22 | +12.63% | 36062.36 | 42415.57 | 3.01% | | 688556 | 高测股份 | 12.32 | 13.64 | +1.32 | +12.00% | 371497.5 | 43991.92 | 6.79% | | 301439 | 泓淋电力 | 19.25 | 38.23 | +1.87 | +10.76% | 81844 | 14495.25 | 4.47% | | 002838 | 道恩股份 | 16.56 | 52.64 | +1.51 | +10.03% | 195118 | 31514.72 | 5.00% | | 002890 | 弘宇股份 | 12.42 | 107.01 | +1.13 | +10.01% | 44141 | 5355.312 | 2.73% | | 831278 | 泰德股份 | 18.61 | 108.39 | +1.67 | +9.86% | 139962 | 25213.7 | 14.35% | | 601028 | 玉龙股份 | 13.04 | 27.69 | +0.88 | +7.24% | 458113 | 58867.08 | 5.85% | | 688331 | 荣昌生物 | 36.03 | -12.64 | +2.39 | +7.10% | 58848.72 | 21133.46 | 3.63% | | 688136 | 科兴制药 | 24.60 | -41.34 | +1.42 | +6.13% | 56839.65 | 13986.86 | 2.85% | | 002117 | 东港股份 | 14.41 | 69.59 | +0.69 | +5.03% | 434372 | 61890.89 | 8.30% | | 000506 | *ST中润 | 5.26 | -31.04 | +0.25 | +4.99% | 299324 | 15436.43 | 3.22% | | 301199 | 迈赫股份 | 38.48 | 74.83 | +1.71 | +4.65% | 59496 | 22909.53 | 12.74% | | 300423 | 昇辉科技 | 8.15 | -3.44 | +0.35 | +4.49% | 157889 | 12731.33 | 4.75% | | 002595 | 豪迈科技 | 55.79 | 22.19 | +2.37 | +4.44% | 32978 | 18210.65 | 0.42% | | 000951 | 中国重汽 | 19.35 | 16.73 | +0.77 | +4.14% | 442434 | 88464 | 3.77% | | 605100 | 华丰股份 | 27.95 | 46.67 | +1.09 | +4.06% | 209794 | 57854.84 | 12.35% | | 002234 | 民和股份 | 9.53 | -6.85 | +0.37 | +4.04% | 171336 | 16163.72 | 5.68% | | 300569 | 天能重工 | 5.00 | 97.64 | +0.19 | +3.95% | 435862 | 21874.4 | 4.28% | | 002355 | 兴民智通 | 7.38 | -248.19 | +0.28 | +3.94% | 385879 | 28134.58 | 6.24% | | 000682 | 东方电子 | 10.20 | 22.13 | +0.38 | +3.87% | 460199 | 46589.64 | 3.43% | | 002921 | 联诚精密 | 15.81 | -74.22 | +0.54 | +3.54% | 135171 | 21023.21 | 12.24% | | 600060 | 海信视像 | 23.54 | 17.28 | +0.77 | +3.38% | 90176 | 20890.63 | 0.70% | | 003033 | 征和工业 | 50.27 | 34.07 | +1.40 | +2.86% | 59807 | 29763.31 | 7.42% | | 002073 | 软控股份 | 10.25 | 22.38 | +0.23 | +2.30% | 505149 | 51012.67 | 5.10% | | 002458 | 益生股份 | 9.38 | 20.28 | +0.20 | +2.18% | 189986 | 17769.4 | 2.54% | | 300848 | 美瑞新材 | 19.50 | 117.02 | +0.41 | +2.15% | 61989 | 12065.77 | 2.59% | | 603270 | 金帝股份 | 28.84 | 69.23 | +0.59 | +2.09% | 60467 | 17240.44 | 8.55% | | 600735 | 新华锦 | 5.91 | 77.20 | +0.12 | +2.07% | 169982 | 9999.877 | 4.00% | | 300918 | 南山智尚 | 21.78 | 48.28 | +0.44 | +2.06% | 464697 | 99781.86 | 10.98% | | 002363 | 隆基机械 | 8.20 | 85.99 | +0.16 | +1.99% | 191065 | 15566.38 | 4.60% | | 002248 | 华东数控 | 9.46 | -173.19 | +0.17 | +1.83% | 191900 | 17967.17 | 6.24% | | 600547 | 山东黄金 | 27.50 | 40.36 | +0.49 | +1.81% | 350513 | 95874.39 | 0.97% | | 002526 | 山东矿机 | 4.57 | 110.43 | +0.08 | +1.78% | 1304870 | 59224.91 | 7.42% | | 000338 | 潍柴动力 | 16.68 | 13.34 | +0.29 | +1.77% | 1277314 | 216373.4 | 2.57% | | 300690 | 双一科技 | 24.08 | 48.14 | +0.40 | +1.69% | 51580 | 12363.38 | 4.71% | | 301456 | 盘古智能 | 26.84 | 44.12 | +0.44 | +1.67% | 30564 | 8255.238 | 5.20% | | 300993 | 玉马科技 | 10.79 | 19.17 | +0.16 | +1.51% | 69474 | 7460.043 | 2.28% | | 002948 | 青岛银行 | 4.25 | 5.80 | +0.06 | +1.43% | 249074 | 10478.95 | 0.80% | | 688161 | 威高骨科 | 28.42 | 73.53 | +0.37 | +1.32% | 7310.17 | 2078.579 | 0.18% | | 872190 | 雷神科技 | 39.20 | 156.92 | +0.51 | +1.32% | 34722 | 13681.53 | 3.52% | | 300443 | 金雷股份 | 22.63 | 31.48 | +0.27 | +1.21% | 39635 | 8881.564 | 1.60% | | 300185 | 通裕重工 | 2.57 | 1250.22 | +0.03 | +1.18% | 578960 | 14786.87 | 1.58% | | 300233 | 金城医药 | 20.30 | 40.32 | +0.23 | +1.15% | 517093 | 106192.9 | 13.98% | | 600350 | 山东高速 | 9.75 | 15.04 | +0.11 | +1.14% | 71711 | 6961.755 | 0.15% | | 600027 | 华电国际 | 5.38 | 10.62 | +0.06 | +1.13% | 501782 | 26857.71 | 0.59% | | 600690 | 海尔智家 | 28.20 | 14.22 | +0.27 | +0.97% | 349144 | 98276.94 | 0.56% | | 688191 | 智洋创新 | 25.54 | 78.46 | +0.24 | +0.95% | 18233.51 | 4648.65 | 1.18% | | 300237 | 美晨科技 | 2.14 | -2.80 | +0.02 | +0.94% | 483078 | 10423.36 | 3.36% | | 603029 | 天鹅股份 | 17.84 | 32.00 | +0.16 | +0.90% | 19042 | 3385.192 | 1.57% | | 000830 | 鲁西化工 | 12.30 | 12.45 | +0.11 | +0.90% | 153252 | 18842.93 | 0.81% | | 688557 | 兰剑智能 | 25.95 | 16.48 | +0.23 | +0.89% | 11973.22 | 3079.695 | 1.64% | | 002476 | 宝莫股份 | 4.58 | 97.20 | +0.04 | +0.88% | 96786 | 4426.862 | 1.58% | | 603755 | 日辰股份 | 27.59 | 39.28 | +0.24 | +0.88% | 10861 | 3022.997 | 1.10% | | 603190 | 亚通精工 | 23.96 | 27.84 | +0.20 | +0.84% | 18892 | 4497.915 | 4.66% | | 002498 | 汉缆股份 | 3.62 | 17.17 | +0.03 | +0.84% | 161708 | 5800.305 | 0.49% | | 300779 | 惠城环保 | 146.47 | 628.69 | +1.18 | +0.81% | 21427 | 30960.1 | 1.37% | | 600784 | 鲁银投资 | 6.51 | 16.64 | +0.05 | +0.77% | 84262 | 5485.874 | 1.25% | | 300699 | 光威复材 | 34.81 | 38.73 | +0.26 | +0.75% | 175705 | 60794.29 | 2.14% | | 300653 | 正海生物 | 23.46 | 25.18 | +0.17 | +0.73% | 15713 | 3673.086 | 0.87% | | 002111 | 威海广泰 | 11.43 | 32.58 | +0.08 | +0.70% | 63486 | 7250.074 | 1.33% | | 002376 | 新北洋 | 7.21 | 80.61 | +0.05 | +0.70% | 131673 | 9467.511 | 1.88% | | 301498 | 乖宝宠物 | 89.77 | 61.40 | +0.62 | +0.70% | 9903 | 8915.243 | 0.55% | | 001207 | 联科科技 | 23.63 | 17.57 | +0.16 | +0.68% | 50549 | 12085.85 | 2.57% | | 000554 | 泰山石油 | 6.18 | 45.85 | +0.04 | +0.65% | 59386 | 3667.958 | 1.64% | | 301158 | 德石股份 | 16.34 | 24.73 | +0.10 | +0.62% | 55800 | 9199.466 | 3.81% | | 600804 | *ST鹏博 | 1.71 | -4.81 | +0.01 | +0.59% | 605670 | 10501.1 | 4.35% | | 002353 | 杰瑞股份 | 36.38 | 14.97 | +0.21 | +0.58% | 51906 | 18805.63 | 0.75% | | 605001 | 威奥股份 | 7.34 | 9.04 | +0.04 | +0.55% | 54007 | 3941.022 | 1.37% | | 603577 | 汇金通 | 9.23 | 31.74 | +0.05 | +0.54% | 63762 | 5906.845 | 1.88% | | 600789 | 鲁抗医药 | 9.60 | 21.53 | +0.05 | +0.52% | 255639 | 24513.88 | 2.84% | | 605016 | 百龙创园 | 19.33 | 25.05 | +0.10 | +0.52% | 29508 | 5707.948 | 0.91% | | 600727 | 鲁北化工 | 7.78 | 13.74 | +0.04 | +0.52% | 71610 | 5562.797 | 1.35% | | 601665 | 齐鲁银行 | 6.02 | 5.84 | +0.03 | +0.50% | 289882 | 17281.62 | 0.60% | | 000680 | 山推股份 | 10.06 | 16.11 | +0.05 | +0.50% | 141848 | 14204.39 | 1.08% | | 000488 | ST晨鸣 | 2.03 | -4.88 | +0.01 | +0.50% | 524440 | 10594.21 | 3.13% | | 300208 | *ST中程 | 2.03 | -1.26 | +0.01 | +0.50% | 60748 | 1233.23 | 0.88% | | 601096 | 宏盛华源 | 4.31 | 53.99 | +0.02 | +0.47% | 71637 | 3073.411 | 0.44% | | 000957 | 中通客车 | 11.15 | 34.57 | +0.05 | +0.45% | 86871 | 9669.349 | 1.47% | | 600309 | 万华化学 | 68.89 | 16.60 | +0.29 | +0.42% | 118763 | 81817.43 | 0.38% | | 000599 | 青岛双星 | 4.77 | -22.58 | +0.02 | +0.42% | 56772 | 2701.742 | 0.70% | | 600600 | 青岛啤酒 | 74.19 | 23.27 | +0.31 | +0.42% | 24908 | 18476.03 | 0.35% | | 002242 | 九阳股份 | 10.43 | 64.73 | +0.04 | +0.38% | 28543 | 2972.137 | 0.37% | | 300321 | 同大股份 | 31.77 | 506.82 | +0.12 | +0.38% | 12598 | 4016.555 | 1.42% | | 688139 | 海尔生物 | 34.49 | 29.91 | +0.13 | +0.38% | 14904.1 | 5146.168 | 0.47% | | 603967 | 中创物流 | 10.73 | 14.59 | +0.04 | +0.37% | 34435 | 3685.858 | 0.99% | | 000822 | 山东海化 | 5.48 | 8.91 | +0.02 | +0.37% | 56522 | 3080.292 | 0.63% | | 603367 | 辰欣药业 | 13.83 | 11.84 | +0.05 | +0.36% | 17008 | 2356.285 | 0.38% | | 002485 | ST雪发 | 2.79 | -19.48 | +0.01 | +0.36% | 9842 | 274.1214 | 0.18% | | 000720 | 新能泰山 | 3.01 | -64.32 | +0.01 | +0.33% | 49059 | 1475.124 | 0.39% | | 300183 | 东软载波 | 21.10 | 123.42 | +0.07 | +0.33% | 105938 | 22276.23 | 2.95% | | 300143 | 盈康生命 | 10.46 | 88.15 | +0.03 | +0.29% | 51853 | 5468.886 | 0.81% | | 600336 | 澳柯玛 | 7.13 | -114.97 | +0.02 | +0.28% | 53531 | 3816.837 | 0.67% | | 002891 | 中宠股份 | 42.14 | 36.63 | +0.11 | +0.26% | 18129 | 7617.746 | 0.62% | | 002339 | 积成电子 | 7.92 | 407.92 | +0.02 | +0.25% | 284751 | 22580.09 | 5.95% | | 600960 | 渤海汽车 | 4.05 | -13.66 | +0.01 | +0.25% | 248333 | 10201.88 | 2.61% | | 605198 | 安德利 | 37.03 | 52.85 | +0.09 | +0.24% | 4926 | 1825.34 | 0.18% | | 600579 | 中化装备 | 8.29 | -1.58 | +0.02 | +0.24% | 54421 | 4497.33 | 1.10% | | 003022 | 联泓新科 | 15.84 | 96.12 | +0.03 | +0.19% | 47149 | 7444.255 | 0.35% | | 002237 | 恒邦股份 | 11.20 | 22.56 | +0.02 | +0.18% | 123627 | 13870.18 | 1.36% | | 603612 | 索通发展 | 16.90 | -48.32 | +0.03 | +0.18% | 102347 | 17409.4 | 2.05% | | 600918 | 中泰证券 | 6.47 | 110.19 | +0.01 | +0.15% | 101729 | 6585.682 | 0.26% | | 688663 | 新风光 | 27.02 | 22.22 | +0.04 | +0.15% | 19729.8 | 5290.429 | 1.41% | | 300099 | 尤洛卡 | 7.23 | 46.31 | +0.01 | +0.14% | 99808 | 7195.001 | 1.72% | | 600955 | 维远股份 | 15.00 | 83.46 | +0.02 | +0.13% | 6621 | 992.167 | 0.12% | | 300479 | 神思电子 | 22.73 | -35.43 | +0.03 | +0.13% | 63579 | 14523.79 | 3.23% | | 001379 | 腾达科技 | 23.05 | 67.31 | +0.02 | +0.09% | 16370 | 3751.933 | 2.43% | | 603285 | 键邦股份 | 23.87 | 22.36 | +0.02 | +0.08% | 13436 | 3196.72 | 3.43% | | 603182 | 嘉华股份 | 12.61 | 20.59 | +0.01 | +0.08% | 4719 | 593.429 | 0.51% | | 000726 | 鲁泰A | 6.19 | 14.20 | 0.00 | 0.00% | 35670 | 2207.38 | 0.61% | | 600076 | 康欣新材 | 2.27 | -10.52 | 0.00 | 0.00% | 173657 | 3944.366 | 1.29% | | 600223 | 福瑞达 | 7.54 | 32.41 | 0.00 | 0.00% | 52442 | 3961.139 | 0.52% | | 600308 | 华泰股份 | 3.48 | 29.28 | 0.00 | 0.00% | 37009 | 1288.913 | 0.24% | | 002083 | 孚日股份 | 5.08 | 12.74 | 0.00 | 0.00% | 73311 | 3715.91 | 0.77% | | 601678 | 滨化股份 | 3.91 | 27.49 | 0.00 | 0.00% | 90039 | 3510.806 | 0.44% | | 002382 | 蓝帆医疗 | 5.25 | -12.22 | 0.00 | 0.00% | 63004 | 3316.424 | 0.63% | | 002490 | ST墨龙 | 3.76 | -11.78 | 0.00 | 0.00% | 54934 | 2071.06 | 1.01% | | 002537 | 海联金汇 | 6.05 | 403.70 | 0.00 | 0.00% | 96836 | 5865.162 | 0.82% | | 002726 | 龙大美食 | 6.57 | -8.68 | 0.00 | 0.00% | 47819 | 3137.998 | 0.44% | | 601366 | 利群股份 | 4.87 | 159.55 | 0.00 | 0.00% | 18497 | 899.5093 | 0.21% | | 002746 | 仙坛股份 | 5.98 | 72.41 | 0.00 | 0.00% | 75176 | 4503.437 | 1.06% | | 002958 | 青农商行 | 3.03 | 6.18 | 0.00 | 0.00% | 255357 | 7716.004 | 0.52% | | 300996 | 普联软件 | 25.32 | 47.50 | -0.01 | -0.04% | 35799 | 9058.542 | 2.12% | | 600188 | 兖矿能源 | 13.54 | 8.54 | -0.01 | -0.07% | 107759 | 14580.05 | 0.18% | | 600529 | 山东药玻 | 23.89 | 17.97 | -0.02 | -0.08% | 34087 | 8155.2 | 0.51% | | 002871 | 伟隆股份 | 10.33 | 20.24 | -0.01 | -0.10% | 14553 | 1499.523 | 1.21% | | 002241 | 歌尔股份 | 27.90 | 38.16 | -0.03 | -0.11% | 283714 | 78784.34 | 0.92% | | 601966 | 玲珑轮胎 | 18.15 | 12.40 | -0.02 | -0.11% | 45935 | 8330.428 | 0.31% | | 600587 | 新华医疗 | 16.51 | 14.47 | -0.02 | -0.12% | 42045 | 6950.625 | 0.70% | | 603836 | 海程邦达 | 13.01 | 17.85 | -0.02 | -0.15% | 23580 | 3073.413 | 1.15% | | 000423 | 东阿阿胶 | 58.17 | 24.06 | -0.09 | -0.15% | 33632 | 19724.2 | 0.52% | | 301149 | 隆华新材 | 12.01 | 24.70 | -0.02 | -0.17% | 39518 | 4762.029 | 1.94% | | 603586 | 金麒麟 | 15.60 | 30.23 | -0.03 | -0.19% | 22540 | 3504.02 | 1.15% | | 300948 | 冠中生态 | 10.37 | -100.56 | -0.02 | -0.19% | 11397 | 1181.132 | 0.87% | | 603858 | 步长制药 | 15.25 | -57.51 | -0.03 | -0.20% | 31167 | 4777.659 | 0.28% | | 601058 | 赛轮轮胎 | 15.09 | 11.51 | -0.03 | -0.20% | 102981 | 15585.45 | 0.31% | | 301296 | 新巨丰 | 10.00 | 22.89 | -0.02 | -0.20% | 21313 | 2137.106 | 0.78% | | 600966 | 博汇纸业 | 4.83 | 15.23 | -0.01 | -0.21% | 38585 | 1864.118 | 0.29% | | 002671 | 龙泉股份 | 4.63 | 25.03 | -0.01 | -0.22% | 46754 | 2169.609 | 0.85% | | 688681 | 科汇股份 | 13.65 | 61.18 | -0.03 | -0.22% | 6582.78 | 896.0277 | 0.63% | | 002810 | 山东赫达 | 13.27 | 24.48 | -0.03 | -0.23% | 19309 | 2567.544 | 0.60% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.02 | -0.23% | 36454 | 3133.943 | 0.78% | | 603151 | 邦基科技 | 12.36 | 35.36 | -0.03 | -0.24% | 11104 | 1368.348 | 1.37% | | 688455 | 科捷智能 | 12.05 | -28.75 | -0.03 | -0.25% | 3822.96 | 460.2126 | 0.30% | | 001260 | 坤泰股份 | 18.44 | 40.68 | -0.05 | -0.27% | 5645 | 1039.259 | 1.78% | | 300840 | 酷特智能 | 25.84 | 35.78 | -0.08 | -0.31% | 128101 | 33323.27 | 7.23% | | 300110 | 华仁药业 | 3.19 | 25.74 | -0.01 | -0.31% | 156440 | 5036.568 | 1.32% | | 000668 | 荣丰控股 | 5.94 | -17.05 | -0.02 | -0.34% | 25215 | 1501.145 | 1.72% | | 002078 | 太阳纸业 | 14.43 | 12.90 | -0.05 | -0.35% | 63318 | 9168.175 | 0.23% | | 002469 | 三维化学 | 7.87 | 22.23 | -0.03 | -0.38% | 71065 | 5579.476 | 1.13% | | 600783 | 鲁信创投 | 13.10 | 18.22 | -0.05 | -0.38% | 26655 | 3499.478 | 0.36% | | 601163 | 三角轮胎 | 15.35 | 10.05 | -0.06 | -0.39% | 24687 | 3781.716 | 0.31% | | 601019 | 山东出版 | 9.77 | 9.75 | -0.04 | -0.41% | 27129 | 2650.322 | 0.13% | | 301206 | 三元生物 | 26.66 | 54.92 | -0.11 | -0.41% | 4244 | 1131.844 | 0.39% | | 002408 | 齐翔腾达 | 4.82 | -36.37 | -0.02 | -0.41% | 53408 | 2578.382 | 0.19% | | 603187 | 海容冷链 | 11.88 | 13.94 | -0.05 | -0.42% | 17539 | 2081.842 | 0.45% | | 300224 | 正海磁材 | 14.01 | 43.61 | -0.06 | -0.43% | 114053 | 15850.36 | 1.37% | | 000655 | 金岭矿业 | 6.86 | 19.60 | -0.03 | -0.44% | 52379 | 3578.918 | 0.88% | | 603223 | 恒通股份 | 9.00 | 41.45 | -0.04 | -0.44% | 11917 | 1072.906 | 0.22% | | 600426 | 华鲁恒升 | 21.86 | 12.55 | -0.10 | -0.46% | 72069 | 15775.65 | 0.34% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.02 | -0.46% | 39495 | 1716.814 | 0.36% | | 000756 | 新华制药 | 15.11 | 23.23 | -0.07 | -0.46% | 40424 | 6123.33 | 0.89% | | 003042 | 中农联合 | 14.94 | -13.07 | -0.07 | -0.47% | 9265 | 1386.593 | 0.73% | | 603639 | 海利尔 | 12.55 | 18.80 | -0.06 | -0.48% | 5077 | 637.7449 | 0.15% | | 002254 | 泰和新材 | 10.43 | 43.77 | -0.05 | -0.48% | 64931 | 6781.312 | 0.79% | | 300243 | 瑞丰高材 | 10.34 | 46.38 | -0.05 | -0.48% | 15490 | 1596.925 | 0.81% | | 301281 | 科源制药 | 33.73 | 72.81 | -0.17 | -0.50% | 9030 | 3049.402 | 1.31% | | 000498 | 山东路桥 | 5.90 | 3.94 | -0.03 | -0.51% | 39229 | 2316.97 | 0.27% | | 600219 | 南山铝业 | 3.85 | 9.27 | -0.02 | -0.52% | 449073 | 17267.41 | 0.39% | | 300677 | 英科医疗 | 24.77 | 21.64 | -0.13 | -0.52% | 52922 | 13143.19 | 1.13% | | 002470 | 金正大 | 1.88 | -18.96 | -0.01 | -0.53% | 196637 | 3696.552 | 0.60% | | 002598 | 山东章鼓 | 10.98 | 39.16 | -0.06 | -0.54% | 61706 | 6767.464 | 2.19% | | 300786 | 国林科技 | 14.55 | -44.70 | -0.08 | -0.55% | 28249 | 4092.178 | 1.96% | | 300950 | 德固特 | 18.16 | 27.57 | -0.10 | -0.55% | 12613 | 2291.86 | 1.41% | | 001300 | 三柏硕 | 12.59 | -89.32 | -0.07 | -0.55% | 18186 | 2295.849 | 2.75% | | 002041 | 登海种业 | 10.76 | 43.24 | -0.06 | -0.55% | 36227 | 3906.877 | 0.41% | | 002323 | 雅博股份 | 1.77 | -42.16 | -0.01 | -0.56% | 359533 | 6363.462 | 1.70% | | 301299 | 卓创资讯 | 70.72 | 65.97 | -0.40 | -0.56% | 7745 | 5486.424 | 2.20% | | 000407 | 胜利股份 | 3.40 | 18.57 | -0.02 | -0.58% | 47466 | 1617.819 | 0.54% | | 300821 | 东岳硅材 | 8.49 | 99.25 | -0.05 | -0.59% | 88096 | 7436.358 | 0.73% | | 603739 | 蔚蓝生物 | 13.43 | 51.31 | -0.08 | -0.59% | 16193 | 2175.578 | 0.64% | | 603026 | 石大胜华 | 36.44 | -183.72 | -0.23 | -0.63% | 14487 | 5256.034 | 0.71% | | 000869 | 张裕A | 22.11 | 44.76 | -0.14 | -0.63% | 4436 | 983.2687 | 0.10% | | 600017 | 日照港 | 3.13 | 16.23 | -0.02 | -0.63% | 300918 | 9471.804 | 0.98% | | 300001 | 特锐德 | 24.39 | 35.97 | -0.16 | -0.65% | 99735 | 24286.47 | 0.97% | | 603638 | 艾迪精密 | 21.21 | 51.22 | -0.14 | -0.66% | 45207 | 9580.439 | 0.54% | | 605567 | 春雪食品 | 9.06 | -34.00 | -0.06 | -0.66% | 14497 | 1314.591 | 0.72% | | 002589 | 瑞康医药 | 3.02 | 113.88 | -0.02 | -0.66% | 99325 | 3009.18 | 0.73% | | 603113 | 金能科技 | 6.00 | 51.24 | -0.04 | -0.66% | 30940 | 1861.165 | 0.36% | | 002984 | 森麒麟 | 25.07 | 12.28 | -0.17 | -0.67% | 61698 | 15528.51 | 0.88% | | 002588 | 史丹利 | 7.30 | 10.71 | -0.05 | -0.68% | 52722 | 3864.108 | 0.52% | | 603086 | 先达股份 | 5.62 | -23.91 | -0.04 | -0.71% | 125129 | 7089.892 | 2.88% | | 000915 | 华特达因 | 28.81 | 13.78 | -0.21 | -0.72% | 39745 | 11505.38 | 1.70% | | 688363 | 华熙生物 | 50.63 | 55.40 | -0.37 | -0.73% | 15131.23 | 7660.944 | 0.31% | | 000409 | 云鼎科技 | 15.90 | 102.57 | -0.12 | -0.75% | 1366852 | 222036.3 | 32.29% | | 301015 | 百洋医药 | 23.54 | 16.47 | -0.18 | -0.76% | 31771 | 7496.906 | 0.60% | | 002088 | 鲁阳节能 | 12.98 | 14.17 | -0.10 | -0.76% | 10741 | 1396.952 | 0.21% | | 301617 | 博苑股份 | 52.40 | 24.88 | -0.41 | -0.78% | 8032 | 4221.099 | 3.30% | | 301185 | 鸥玛软件 | 19.06 | 41.56 | -0.15 | -0.78% | 11563 | 2207.359 | 0.83% | | 603856 | 东宏股份 | 11.37 | 18.24 | -0.09 | -0.79% | 13058 | 1486.896 | 0.51% | | 001219 | 青岛食品 | 13.42 | 26.75 | -0.11 | -0.81% | 16209 | 2180.522 | 0.85% | | 688087 | 英科再生 | 29.18 | 23.30 | -0.24 | -0.82% | 7809.409 | 2279.308 | 0.42% | | 688579 | 山大地纬 | 10.91 | 65.69 | -0.09 | -0.82% | 30877.32 | 3376.311 | 0.77% | | 002675 | 东诚药业 | 13.32 | 59.75 | -0.11 | -0.82% | 19425 | 2602.955 | 0.26% | | 601298 | 青岛港 | 8.47 | 10.85 | -0.07 | -0.82% | 90673 | 7706.163 | 0.17% | | 001331 | 胜通能源 | 13.11 | 58.57 | -0.11 | -0.83% | 15568 | 2040.814 | 3.71% | | 605287 | 德才股份 | 14.28 | 22.74 | -0.12 | -0.83% | 9758 | 1399.632 | 0.98% | | 002107 | 沃华医药 | 4.75 | 112.94 | -0.04 | -0.84% | 33939 | 1618.167 | 0.60% | | 603102 | 百合股份 | 38.64 | 15.75 | -0.33 | -0.85% | 8324 | 3225.607 | 2.32% | | 002094 | 青岛金王 | 5.80 | 122.18 | -0.05 | -0.85% | 115521 | 6686.248 | 1.67% | | 600586 | 金晶科技 | 5.65 | 24.02 | -0.05 | -0.88% | 84208 | 4761.825 | 0.59% | | 002330 | 得利斯 | 4.46 | -50.98 | -0.04 | -0.89% | 38120 | 1701.546 | 0.60% | | 002581 | 未名医药 | 9.87 | -18.74 | -0.09 | -0.90% | 25536 | 2530.492 | 0.64% | | 002545 | 东方铁塔 | 7.64 | 16.06 | -0.07 | -0.91% | 51618 | 3947.239 | 0.46% | | 603217 | 元利科技 | 17.27 | 16.12 | -0.16 | -0.92% | 7092 | 1225.204 | 0.34% | | 603779 | 威龙股份 | 8.50 | -19.07 | -0.08 | -0.93% | 49497 | 4207.554 | 1.49% | | 300121 | 阳谷华泰 | 12.58 | 24.55 | -0.12 | -0.94% | 41442 | 5199.832 | 0.96% | | 600858 | 银座股份 | 5.21 | 27.72 | -0.05 | -0.95% | 45723 | 2386.724 | 0.88% | | 002481 | 双塔食品 | 5.18 | 39.27 | -0.05 | -0.96% | 67292 | 3487.575 | 0.60% | | 002286 | 保龄宝 | 8.17 | 27.70 | -0.08 | -0.97% | 81485 | 6651.541 | 2.20% | | 000880 | 潍柴重机 | 37.03 | 69.62 | -0.37 | -0.99% | 163870 | 60480.05 | 10.11% | | 002379 | 宏创控股 | 11.93 | -196.53 | -0.12 | -1.00% | 239238 | 28306.36 | 2.11% | | 600807 | 济高发展 | 2.95 | -30.64 | -0.03 | -1.01% | 110448 | 3276.858 | 1.40% | | 300801 | 泰和科技 | 16.98 | 33.75 | -0.18 | -1.05% | 13141 | 2228.109 | 0.98% | | 300594 | 朗进科技 | 17.91 | -33.87 | -0.19 | -1.05% | 9897 | 1769.359 | 1.09% | | 605006 | 山东玻纤 | 6.53 | -35.90 | -0.07 | -1.06% | 34822 | 2287.383 | 0.58% | | 000977 | 浪潮信息 | 59.21 | 37.86 | -0.64 | -1.07% | 215194 | 127595.8 | 1.46% | | 600319 | 亚星化学 | 5.49 | -159.31 | -0.06 | -1.08% | 20608 | 1135.786 | 0.65% | | 688695 | 中创股份 | 33.33 | 73.19 | -0.37 | -1.10% | 5672.82 | 1882.813 | 1.11% | | 688309 | 恒誉环保 | 15.96 | 74.46 | -0.18 | -1.12% | 3461.45 | 552.0903 | 0.43% | | 002193 | 如意集团 | 6.16 | -3.04 | -0.07 | -1.12% | 44345 | 2738.137 | 1.69% | | 603021 | 山东华鹏 | 4.37 | -5.97 | -0.05 | -1.13% | 33435 | 1467.186 | 1.05% | | 301022 | 海泰科 | 28.45 | 104.42 | -0.33 | -1.15% | 24401 | 6989.03 | 4.67% | | 600760 | 中航沈飞 | 44.22 | 49.52 | -0.53 | -1.18% | 90127 | 39976.97 | 0.33% | | 002521 | 齐峰新材 | 9.16 | 27.61 | -0.11 | -1.19% | 13957 | 1283.446 | 0.35% | | 300830 | 金现代 | 9.14 | 177.31 | -0.11 | -1.19% | 49841 | 4552.173 | 1.58% | | 688002 | 睿创微纳 | 62.95 | 46.94 | -0.76 | -1.19% | 30873.09 | 19427.24 | 0.68% | | 838171 | 邦德股份 | 21.14 | 29.89 | -0.26 | -1.21% | 13465 | 2819.308 | 2.59% | | 002793 | 罗欣药业 | 4.00 | -6.24 | -0.05 | -1.23% | 54149 | 2166.861 | 0.50% | | 600229 | 城市传媒 | 7.19 | 17.00 | -0.09 | -1.24% | 28931 | 2088.515 | 0.43% | | 000503 | 国新健康 | 12.62 | -5662.84 | -0.16 | -1.25% | 205499 | 25876.45 | 2.15% | | 603708 | 家家悦 | 10.22 | 58.93 | -0.13 | -1.26% | 24816 | 2549.319 | 0.39% | | 603536 | 惠发食品 | 10.17 | 269.68 | -0.13 | -1.26% | 28719 | 2928.252 | 1.19% | | 301069 | 凯盛新材 | 17.03 | 127.95 | -0.22 | -1.28% | 74043 | 12638.55 | 1.89% | | 301017 | 漱玉平民 | 12.28 | -118.49 | -0.16 | -1.29% | 21726 | 2676.579 | 0.89% | | 834261 | 一诺威 | 13.48 | 26.02 | -0.18 | -1.32% | 32907 | 4366.384 | 1.92% | | 002270 | 华明装备 | 15.67 | 22.88 | -0.21 | -1.32% | 57791 | 9025.035 | 0.76% | | 301320 | 豪江智能 | 18.48 | 69.23 | -0.25 | -1.33% | 35769 | 6601.851 | 5.28% | | 600448 | 华纺股份 | 2.95 | 215.32 | -0.04 | -1.34% | 50675 | 1506.271 | 0.80% | | 603798 | 康普顿 | 9.53 | 42.73 | -0.13 | -1.35% | 27152 | 2600.169 | 1.06% | | 301188 | 力诺药包 | 17.03 | 47.84 | -0.24 | -1.39% | 14972 | 2559.593 | 0.64% | | 002283 | 天润工业 | 7.77 | 25.37 | -0.11 | -1.40% | 432623 | 33186.24 | 4.31% | | 002655 | 共达电声 | 12.66 | 56.76 | -0.18 | -1.40% | 48405 | 6138.212 | 1.34% | | 002374 | 中锐股份 | 2.79 | -14.94 | -0.04 | -1.41% | 82972 | 2319.239 | 0.76% | | 603421 | 鼎信通讯 | 7.60 | 101.22 | -0.11 | -1.43% | 55139 | 4196.277 | 0.85% | | 600022 | 山东钢铁 | 1.38 | -9.77 | -0.02 | -1.43% | 332971 | 4629.46 | 0.31% | | 300343 | 联创股份 | 6.20 | -192.52 | -0.09 | -1.43% | 124168 | 7689.939 | 1.16% | | 600756 | 浪潮软件 | 17.05 | 436.93 | -0.25 | -1.45% | 51017 | 8708.188 | 1.57% | | 002643 | 万润股份 | 11.57 | 22.25 | -0.17 | -1.45% | 98163 | 11360.93 | 1.08% | | 300654 | 世纪天鸿 | 11.54 | 99.58 | -0.17 | -1.45% | 55153 | 6366.088 | 1.69% | | 688501 | 青达环保 | 19.58 | 25.60 | -0.29 | -1.46% | 19792.24 | 3856.321 | 2.42% | | 300105 | 龙源技术 | 7.37 | 25.76 | -0.11 | -1.47% | 112076 | 8240.655 | 2.18% | | 301292 | 海科新源 | 14.69 | -13.35 | -0.23 | -1.54% | 15341 | 2253.698 | 1.80% | | 300583 | 赛托生物 | 25.50 | -5771.38 | -0.40 | -1.54% | 14444 | 3703.392 | 0.78% | | 301337 | 亚华电子 | 33.93 | 15540.30 | -0.54 | -1.57% | 22575 | 7644.763 | 5.81% | | 000811 | 冰轮环境 | 13.15 | 17.90 | -0.21 | -1.57% | 89631 | 11786.6 | 1.20% | | 000639 | 西王食品 | 3.10 | 84.87 | -0.05 | -1.59% | 176261 | 5483.655 | 1.63% | | 603279 | 景津装备 | 17.92 | 11.07 | -0.29 | -1.59% | 25433 | 4572.033 | 0.44% | | 301262 | 海看股份 | 25.72 | 23.63 | -0.43 | -1.64% | 14776 | 3805.337 | 1.21% | | 300659 | 中孚信息 | 17.97 | -43.03 | -0.31 | -1.70% | 28763 | 5172.276 | 1.51% | | 688677 | 海泰新光 | 39.70 | 35.50 | -0.69 | -1.71% | 4787.19 | 1909.229 | 0.40% | | 872953 | 国子软件 | 57.00 | 82.29 | -1.01 | -1.74% | 14325 | 8118.791 | 5.25% | | 688035 | 德邦科技 | 42.66 | 62.48 | -0.79 | -1.82% | 15207.27 | 6484.489 | 1.74% | | 603278 | 大业股份 | 11.74 | -34.22 | -0.22 | -1.84% | 154023 | 17941.89 | 4.51% | | 300285 | 国瓷材料 | 19.04 | 31.10 | -0.36 | -1.86% | 100634 | 19222.43 | 1.25% | | 833394 | 民士达 | 30.36 | 50.20 | -0.59 | -1.91% | 28867 | 8822.984 | 6.02% | | 002899 | 英派斯 | 26.18 | 37.63 | -0.51 | -1.91% | 34409 | 9084.774 | 2.87% | | 831195 | 三祥科技 | 16.66 | 29.43 | -0.33 | -1.94% | 31068 | 5253.754 | 4.39% | | 002805 | 丰元股份 | 12.86 | -9.76 | -0.26 | -1.98% | 47468 | 6103.528 | 1.70% | | 688021 | 奥福环保 | 12.35 | -20.27 | -0.25 | -1.98% | 4684.3 | 583.121 | 0.61% | | 301209 | 联合化学 | 38.98 | 57.97 | -0.79 | -1.99% | 24548 | 9650.231 | 10.02% | | 300214 | 日科化学 | 7.11 | -66.08 | -0.16 | -2.20% | 145007 | 10359.61 | 3.59% | | 002768 | 国恩股份 | 26.13 | 12.98 | -0.60 | -2.24% | 40070 | 10473.88 | 2.27% | | 002026 | 山东威达 | 12.54 | 21.34 | -0.36 | -2.79% | 614630 | 79146.85 | 14.35% | | 832419 | 路斯股份 | 18.25 | 24.74 | -0.53 | -2.82% | 13585 | 2482.592 | 1.45% | | 605589 | 圣泉集团 | 28.68 | 27.33 | -0.85 | -2.88% | 104610 | 29918.35 | 1.34% | | 301020 | 密封科技 | 23.60 | 40.72 | -0.70 | -2.88% | 39231 | 9350.559 | 2.68% | | 000677 | 恒天海龙 | 4.04 | 76.21 | -0.12 | -2.88% | 566456 | 23155.18 | 6.56% | | 002580 | 圣阳股份 | 17.43 | 46.01 | -0.53 | -2.95% | 801068.9 | 141272.6 | 17.71% | | 300308 | 中际旭创 | 105.60 | 25.19 | -3.26 | -2.99% | 226352 | 239679.2 | 2.06% | | 831304 | 迪尔化工 | 15.59 | 26.21 | -0.54 | -3.35% | 40419 | 6284.97 | 5.13% | | 300175 | 朗源股份 | 5.63 | -39.98 | -0.20 | -3.43% | 158630 | 8976.104 | 3.37% | | 600467 | 好当家 | 2.47 | 85.70 | -0.09 | -3.52% | 917676 | 22790.01 | 6.28% | | 301035 | 润丰股份 | 54.33 | 39.01 | -2.12 | -3.76% | 7312 | 4010.116 | 0.26% | | 600212 | 绿能慧充 | 9.18 | -600.75 | -0.45 | -4.67% | 345510 | 32021.48 | 6.71% | | 600777 | ST新潮 | 2.03 | 5.82 | -0.11 | -5.14% | 1836618 | 38336.97 | 2.88% | | 688234 | 天岳先进 | 67.00 | 173.89 | -3.69 | -5.22% | 73159.86 | 50133.96 | 2.44% | | 430476 | 海能技术 | 14.72 | 52.57 | -1.02 | -6.48% | 41130 | 6122.852 | 6.55% | | 002086 | 东方海洋 | 3.34 | 3.78 | -0.24 | -6.70% | 3009742 | 102500 | 19.84% | | 873132 | 泰鹏智能 | 17.73 | 77.61 | -1.67 | -8.61% | 37860 | 6823.056 | 13.46% | | 832651 | 天罡股份 | 31.39 | 35.85 | -3.66 | -10.44% | 28358 | 9083.213 | 18.57% | | 831689 | 克莱特 | 44.16 | 52.38 | -5.84 | -11.68% | 78307 | 35767.27 | 21.04% |
|