|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)北京市上涨家数:94下跌家数:376平均涨幅:-1.73%平均换手:2.01%总成交额:1886.84亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 111240 | 13185.77 | 5.25% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 164962 | 18115.01 | 1.54% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 65262 | 13569.57 | 5.31% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 249331 | 26157.75 | 5.51% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 553459 | 255789.8 | 6.54% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 54151 | 24261.2 | 13.35% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 290302 | 61788.58 | 8.64% | | 603588 | 高能环境 | 17.60 | 22.04 | +1.59 | +9.93% | 996336.9 | 171185.1 | 6.54% | | 300846 | 首都在线 | 25.00 | -83.04 | +2.18 | +9.55% | 526709 | 129584.8 | 12.66% | | 688338 | 赛科希德 | 26.22 | 32.44 | +2.18 | +9.07% | 16402.69 | 4196.269 | 1.55% | | 688811 | 有研复材 | 31.99 | 223.88 | +2.57 | +8.74% | 141599.4 | 44326.47 | 15.37% | | 920122 | 中纺标 | 29.30 | 114.71 | +2.02 | +7.40% | 35767 | 9899.976 | 9.57% | | 601336 | 新华保险 | 61.58 | 5.21 | +4.03 | +7.00% | 283638 | 166818.4 | 1.36% | | 601066 | 中信建投 | 26.59 | 18.31 | +1.69 | +6.79% | 422306 | 109785.6 | 0.65% | | 601126 | 四方股份 | 79.51 | 77.19 | +4.88 | +6.54% | 302028 | 227927.4 | 3.66% | | 688181 | 八亿时空 | 48.41 | 79.61 | +2.86 | +6.28% | 84804.4 | 40646.08 | 6.31% | | 601991 | 大唐发电 | 8.73 | 20.09 | +0.51 | +6.20% | 6107465 | 506742.6 | 4.93% | | 300444 | 双杰电气 | 13.88 | 23.97 | +0.81 | +6.20% | 326585 | 44039.45 | 5.21% | | 688200 | 华峰测控 | 397.12 | 140.14 | +22.12 | +5.90% | 39249.31 | 154235 | 1.96% | | 601628 | 中国人寿 | 35.68 | 6.97 | +1.98 | +5.88% | 370217 | 127280 | 0.18% | | 688028 | 沃尔德 | 123.50 | 183.20 | +6.21 | +5.29% | 61014.9 | 76028.76 | 4.04% | | 301120 | 新特电气 | 20.57 | 239.81 | +1.03 | +5.27% | 109512 | 21522.71 | 4.85% | | 002662 | 峰璟股份 | 4.02 | 26.59 | +0.20 | +5.24% | 522219 | 21021.21 | 3.48% | | 920429 | 康比特 | 10.50 | 67.21 | +0.52 | +5.21% | 21305 | 2211.962 | 1.88% | | 688729 | 屹唐股份 | 34.79 | 167.86 | +1.72 | +5.20% | 414130.6 | 142277.7 | 19.26% | | 300895 | 铜牛信息 | 59.33 | -116.34 | +2.80 | +4.95% | 66101 | 38865.08 | 4.76% | | 000758 | 中色股份 | 7.39 | 30.16 | +0.34 | +4.82% | 699782 | 51342.12 | 3.53% | | 605178 | 时空科技 | 67.93 | -31.22 | +3.09 | +4.77% | 32976 | 22024.4 | 3.33% | | 000725 | 京东方A | 6.85 | 42.65 | +0.30 | +4.58% | 2.407896E+07 | 1676383 | 6.81% | | 603986 | 兆易创新 | 657.26 | 160.30 | +28.26 | +4.49% | 288029 | 1881714 | 4.31% | | 688168 | 安博通 | 68.80 | -80.06 | +2.92 | +4.43% | 38241.98 | 26431.83 | 3.54% | | 001259 | 利仁科技 | 72.33 | 427.53 | +3.05 | +4.40% | 32856 | 23207.52 | 6.91% | | 300058 | 蓝色光标 | 15.90 | 223.63 | +0.65 | +4.26% | 2447026 | 382557.4 | 7.04% | | 002051 | 中工国际 | 12.76 | 59.92 | +0.51 | +4.16% | 654085 | 83242.86 | 5.33% | | 601101 | 昊华能源 | 11.09 | 28.74 | +0.44 | +4.13% | 198982 | 21382.68 | 1.38% | | 688056 | 莱伯泰科 | 73.12 | 144.04 | +2.76 | +3.92% | 17567.19 | 12650.31 | 2.60% | | 300661 | 圣邦股份 | 137.51 | 139.69 | +4.74 | +3.57% | 114917 | 160504.9 | 1.92% | | 600410 | 华胜天成 | 18.54 | -95.56 | +0.62 | +3.46% | 602952 | 110830.2 | 5.50% | | 300166 | 东方国信 | 19.22 | -99.88 | +0.52 | +2.78% | 1306219 | 250765.2 | 14.42% | | 601117 | 中国化学 | 8.30 | 7.73 | +0.22 | +2.72% | 1331179 | 109951 | 2.20% | | 601319 | 中国人保 | 6.83 | 7.09 | +0.18 | +2.71% | 488370 | 32471.7 | 0.14% | | 000839 | 国安股份 | 2.92 | 130.77 | +0.07 | +2.46% | 1442748 | 41746.9 | 3.68% | | 601988 | 中国银行 | 5.92 | 7.78 | +0.14 | +2.42% | 1815425 | 106383.2 | 0.09% | | 300352 | ST信源 | 3.01 | -13.02 | +0.07 | +2.38% | 251012 | 7255.609 | 1.97% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.05 | +2.36% | 382564 | 8201.67 | 1.63% | | 300449 | 汉邦高科 | 9.24 | -45.96 | +0.21 | +2.33% | 283431 | 25864 | 7.34% | | 000969 | 安泰科技 | 25.66 | 70.65 | +0.58 | +2.31% | 491081 | 126797.8 | 4.72% | | 601995 | 中金公司 | 34.17 | 14.56 | +0.77 | +2.31% | 97457 | 32992.92 | 0.33% | | 601061 | 中信金属 | 12.23 | 17.15 | +0.27 | +2.26% | 160661 | 19457.72 | 0.33% | | 300736 | 百邦科技 | 36.38 | -160.20 | +0.80 | +2.25% | 56926 | 21265.78 | 4.56% | | 688485 | 九州一轨 | 69.42 | -816.42 | +1.52 | +2.24% | 66208.31 | 46218.94 | 7.46% | | 002371 | 北方华创 | 736.89 | 95.79 | +15.85 | +2.20% | 59022 | 440015.4 | 0.81% | | 300608 | 思特奇 | 12.27 | -23.51 | +0.25 | +2.08% | 169222 | 20874.82 | 5.56% | | 601881 | 中国银河 | 12.34 | 10.52 | +0.25 | +2.07% | 281241 | 34436.57 | 0.39% | | 300774 | 倍杰特 | 13.83 | 149.17 | +0.26 | +1.92% | 132320 | 18420.81 | 6.79% | | 300418 | 昆仑万维 | 43.82 | -32.45 | +0.82 | +1.91% | 649288 | 287611.3 | 5.61% | | 300383 | 光环新网 | 13.14 | -29.31 | +0.24 | +1.86% | 570716 | 74831.02 | 3.18% | | 603698 | 航天工程 | 33.64 | 80.64 | +0.61 | +1.85% | 166673 | 56020.93 | 3.11% | | 300073 | 当升科技 | 52.70 | 35.92 | +0.91 | +1.76% | 99347 | 51445.57 | 1.96% | | 688316 | 青云科技 | 61.32 | -51.10 | +0.78 | +1.29% | 21482.03 | 13261.62 | 4.48% | | 300364 | 中文在线 | 25.38 | -29.40 | +0.32 | +1.28% | 308084 | 77600.73 | 4.66% | | 002713 | *ST东易 | 11.00 | 273.15 | +0.13 | +1.20% | 119940 | 13347.01 | 2.28% | | 601198 | 东兴证券 | 12.95 | 20.17 | +0.15 | +1.17% | 69607 | 8965.12 | 0.22% | | 301085 | 亚康股份 | 66.91 | -42.76 | +0.76 | +1.15% | 19809 | 13399.16 | 3.31% | | 920160 | 北矿检测 | 21.20 | 28.55 | +0.23 | +1.10% | 7445 | 1551.03 | 2.92% | | 688411 | 海博思创 | 284.00 | 48.84 | +3.00 | +1.07% | 31452.32 | 88451.8 | 2.37% | | 603533 | 掌阅科技 | 21.06 | -68.01 | +0.22 | +1.06% | 105701 | 21995.67 | 2.41% | | 002362 | 汉王科技 | 17.28 | -18.82 | +0.18 | +1.05% | 99599 | 17342.22 | 4.80% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.08 | +1.05% | 76584 | 5881.188 | 3.09% | | 601059 | 信达证券 | 15.53 | 23.52 | +0.15 | +0.98% | 32390 | 4995.61 | 0.10% | | 601600 | 中国铝业 | 9.47 | 11.08 | +0.09 | +0.96% | 1541985 | 145844.2 | 1.17% | | 603859 | 能科科技 | 53.40 | 57.90 | +0.50 | +0.95% | 222871 | 120281.8 | 9.11% | | 300072 | 海新能科 | 3.45 | -14.24 | +0.03 | +0.88% | 254952 | 8859.85 | 1.09% | | 601939 | 建设银行 | 9.99 | 7.64 | +0.07 | +0.71% | 516055 | 51242.05 | 0.54% | | 920263 | 中航泰达 | 8.39 | -31.30 | +0.05 | +0.60% | 28328 | 2437.973 | 2.76% | | 002271 | 东方雨虹 | 12.20 | 90.30 | +0.07 | +0.58% | 162490 | 19571.63 | 0.85% | | 601136 | 首创证券 | 14.06 | 34.87 | +0.08 | +0.57% | 52420 | 7341.66 | 0.19% | | 000603 | 盛达资源 | 26.49 | 30.28 | +0.15 | +0.57% | 200945 | 52916.83 | 3.01% | | 601998 | 中信银行 | 7.31 | 5.71 | +0.04 | +0.55% | 298044 | 21563.32 | 0.07% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.03 | +0.45% | 320535 | 21226.96 | 0.21% | | 601390 | 中国中铁 | 4.53 | 5.27 | +0.02 | +0.44% | 776864 | 34878.06 | 0.38% | | 300386 | 飞天诚信 | 11.73 | -118.86 | +0.05 | +0.43% | 105267 | 12547.58 | 4.20% | | 601398 | 工商银行 | 7.19 | 6.90 | +0.03 | +0.42% | 1772869 | 126838.4 | 0.07% | | 603979 | 金诚信 | 73.74 | 18.27 | +0.29 | +0.39% | 55749 | 40772.28 | 0.89% | | 603818 | 曲美家居 | 2.96 | -14.19 | +0.01 | +0.34% | 239366 | 7225.32 | 3.49% | | 003007 | 直真科技 | 41.01 | 208.38 | +0.11 | +0.27% | 15821 | 6501.63 | 2.18% | | 688277 | 天智航 | 18.92 | -39.94 | +0.05 | +0.26% | 58343.98 | 11188.81 | 1.28% | | 300684 | 中石科技 | 60.56 | 53.09 | +0.13 | +0.22% | 103251 | 63919.97 | 5.05% | | 603871 | 嘉友国际 | 11.16 | 12.65 | +0.02 | +0.18% | 66751 | 7267.53 | 0.49% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 120620 | 7530.831 | 2.68% | | 600578 | 京能电力 | 7.60 | 14.35 | +0.01 | +0.13% | 943460.9 | 71430.48 | 1.41% | | 300674 | 宇信科技 | 16.03 | 26.92 | +0.02 | +0.12% | 48911 | 7889.6 | 0.70% | | 920592 | 华信永道 | 24.06 | -50.61 | +0.03 | +0.12% | 6863 | 1647.271 | 1.36% | | 300773 | 拉卡拉 | 17.03 | 7.95 | +0.02 | +0.12% | 210860 | 35779.95 | 2.87% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 598697 | 18773.54 | 0.76% | | 600361 | 创新新材 | 4.05 | 17.89 | 0.00 | 0.00% | 292860 | 11835.97 | 0.78% | | 601169 | 北京银行 | 5.01 | 5.16 | 0.00 | 0.00% | 588850 | 29435.84 | 0.28% | | 601857 | 中国石油 | 9.58 | 11.08 | 0.00 | 0.00% | 601961 | 57627.18 | 0.04% | | 601288 | 农业银行 | 6.37 | 7.58 | 0.00 | 0.00% | 1318072 | 83689.34 | 0.04% | | 603616 | 韩建河山 | 6.46 | -105.23 | 0.00 | 0.00% | 455426 | 30283.52 | 11.85% | | 603598 | 引力传媒 | 19.25 | 259.95 | 0.00 | 0.00% | 67511 | 12968.79 | 2.51% | | 601658 | 邮储银行 | 4.86 | 6.64 | 0.00 | 0.00% | 1150425 | 55392.76 | 0.16% | | 600900 | 长江电力 | 26.62 | 18.05 | -0.04 | -0.15% | 589023 | 156778.9 | 0.24% | | 600155 | 华创云信 | 5.33 | 46.69 | -0.01 | -0.19% | 136906 | 7253.88 | 0.62% | | 688787 | 海天瑞声 | 159.00 | 433.04 | -0.39 | -0.24% | 21544.16 | 34907.46 | 3.57% | | 300071 | 福石控股 | 3.79 | -32.17 | -0.01 | -0.26% | 161530 | 6089.61 | 1.71% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.01 | -0.27% | 151929 | 5707.68 | 0.15% | | 600007 | 中国国贸 | 18.70 | 15.75 | -0.05 | -0.27% | 14179 | 2657.29 | 0.14% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.01 | -0.29% | 1275009 | 43963.54 | 0.36% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.02 | -0.36% | 824084.9 | 45720.17 | 0.34% | | 600886 | 国投电力 | 13.02 | 14.02 | -0.05 | -0.38% | 228693 | 29888.71 | 0.31% | | 300803 | 指南针 | 95.39 | 290.16 | -0.37 | -0.39% | 113800 | 108506.3 | 1.88% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.02 | -0.41% | 192054.2 | 9410.361 | 0.22% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.03 | -0.41% | 224203 | 16297.37 | 1.21% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.02 | -0.43% | 1089489 | 49778.31 | 0.26% | | 601816 | 京沪高铁 | 4.57 | 16.75 | -0.02 | -0.44% | 915976.9 | 41695.58 | 0.19% | | 601088 | 中国神华 | 41.07 | 17.27 | -0.19 | -0.46% | 289759 | 118889 | 0.18% | | 300759 | 康龙化成 | 22.60 | 24.52 | -0.11 | -0.48% | 185193 | 41848.56 | 1.30% | | 600031 | 三一重工 | 18.28 | 19.97 | -0.09 | -0.49% | 365677 | 66361.91 | 0.43% | | 601898 | 中煤能源 | 13.42 | 10.02 | -0.08 | -0.59% | 231556 | 30924.17 | 0.25% | | 002066 | 瑞泰科技 | 21.71 | -65.85 | -0.13 | -0.60% | 55201 | 11924.97 | 2.39% | | 301302 | 华如科技 | 29.94 | -21.93 | -0.18 | -0.60% | 59771 | 18034.64 | 4.30% | | 300430 | *ST益通 | 4.85 | -1.39 | -0.03 | -0.61% | 103853 | 4902.4 | 4.00% | | 601068 | 中铝国际 | 4.74 | 52.94 | -0.03 | -0.63% | 84897 | 3999.01 | 0.33% | | 001210 | 金房能源 | 23.40 | 26.76 | -0.15 | -0.64% | 42519 | 10067.32 | 4.46% | | 601818 | 光大银行 | 3.06 | 4.78 | -0.02 | -0.65% | 1231293 | 37664.25 | 0.27% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.04 | -0.67% | 68969 | 4102.41 | 1.35% | | 688111 | 金山办公 | 215.87 | 27.60 | -1.49 | -0.69% | 39165.57 | 85333.82 | 0.84% | | 300456 | 赛微电子 | 42.52 | 21.90 | -0.30 | -0.70% | 192819 | 83145.95 | 3.23% | | 300223 | 北京君正 | 184.52 | 143.31 | -1.53 | -0.82% | 281276 | 524547.6 | 6.67% | | 600299 | 安迪苏 | 9.50 | 29.40 | -0.08 | -0.84% | 69519 | 6559.4 | 0.26% | | 301333 | 诺思格 | 46.65 | 33.71 | -0.40 | -0.85% | 10168 | 4708.47 | 1.05% | | 300785 | 值得买 | 40.12 | 80.84 | -0.35 | -0.86% | 36148 | 14548.64 | 2.78% | | 000860 | 顺鑫农业 | 9.96 | -23.16 | -0.09 | -0.90% | 37872 | 3762.85 | 0.51% | | 920703 | 广厦环能 | 10.38 | 20.14 | -0.10 | -0.95% | 8132 | 849.606 | 1.07% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.04 | -1.00% | 296927 | 11786.13 | 1.17% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.07 | -1.01% | 40438 | 2744.4 | 1.10% | | 001289 | 龙源电力 | 16.42 | 32.34 | -0.17 | -1.02% | 46444 | 7611.82 | 0.09% | | 920179 | 凯德石英 | 76.90 | 303.29 | -0.80 | -1.03% | 39855 | 31935.08 | 6.67% | | 601728 | 中国电信 | 5.62 | 16.24 | -0.06 | -1.06% | 706828.9 | 39752.6 | 0.09% | | 600028 | 中国石化 | 4.66 | 15.85 | -0.05 | -1.06% | 1111562 | 51875.14 | 0.12% | | 000729 | 燕京啤酒 | 10.14 | 16.07 | -0.11 | -1.07% | 232101 | 23323.49 | 0.92% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 275929 | 17204.11 | 0.24% | | 002995 | 天地在线 | 20.07 | -32.08 | -0.23 | -1.13% | 42064 | 8427.52 | 3.74% | | 600511 | 国药股份 | 26.88 | 10.08 | -0.31 | -1.14% | 20677 | 5502.66 | 0.37% | | 002350 | 北京科锐 | 14.71 | 397.47 | -0.17 | -1.14% | 110351 | 16260.14 | 2.08% | | 600050 | 中国联通 | 4.23 | 15.27 | -0.05 | -1.17% | 914783.1 | 38646.63 | 0.30% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.05 | -1.18% | 47209 | 1975.13 | 0.32% | | 600916 | 中国黄金 | 7.46 | 41.14 | -0.09 | -1.19% | 127673 | 9474.67 | 0.76% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.24 | -1.20% | 8483.72 | 1683.615 | 1.06% | | 601985 | 中国核电 | 9.01 | 22.51 | -0.11 | -1.21% | 720815.1 | 65165.8 | 0.38% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.06 | -1.21% | 816483.1 | 39689.2 | 0.62% | | 688207 | 格灵深瞳 | 20.87 | -29.60 | -0.26 | -1.23% | 123915.8 | 26427.04 | 4.78% | | 603000 | 人民网 | 15.90 | 92.25 | -0.20 | -1.24% | 79878 | 12657.41 | 0.72% | | 605599 | 菜百股份 | 14.38 | 9.23 | -0.19 | -1.30% | 23279 | 3328.2 | 0.30% | | 300139 | 晓程科技 | 42.20 | 62.39 | -0.58 | -1.36% | 117050 | 49181.36 | 5.01% | | 002065 | 东华软件 | 7.21 | 47.75 | -0.10 | -1.37% | 172196 | 12469.14 | 0.59% | | 600980 | 北矿科技 | 20.89 | 31.85 | -0.29 | -1.37% | 18377 | 3855.66 | 0.97% | | 688432 | 有研硅 | 25.09 | 150.35 | -0.35 | -1.38% | 272661.7 | 68792.52 | 2.18% | | 920208 | 青矩技术 | 13.53 | 13.14 | -0.19 | -1.38% | 7842 | 1054.384 | 0.55% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 611721 | 12956.22 | 0.45% | | 600100 | 同方股份 | 7.01 | 70.85 | -0.10 | -1.41% | 183314 | 12923.28 | 0.55% | | 605305 | 中际联合 | 36.23 | 13.73 | -0.52 | -1.41% | 41347 | 14826.92 | 1.95% | | 600528 | 中铁工业 | 6.91 | 11.22 | -0.10 | -1.43% | 76794 | 5278.78 | 0.35% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.05 | -1.43% | 53213 | 1834.88 | 0.12% | | 001280 | 中国铀业 | 72.59 | 87.32 | -1.06 | -1.44% | 56524 | 40686.95 | 3.25% | | 600536 | 中国软件 | 28.66 | -775.61 | -0.42 | -1.44% | 93568 | 26961.99 | 1.11% | | 300005 | 探路者 | 16.81 | 172.51 | -0.25 | -1.47% | 485718 | 81489.87 | 5.54% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.04 | -1.50% | 581330 | 15274.33 | 0.33% | | 000786 | 北新建材 | 19.42 | 11.53 | -0.30 | -1.52% | 84493 | 16296.27 | 0.50% | | 300302 | 同有科技 | 50.10 | 393.98 | -0.80 | -1.57% | 370351 | 186563.1 | 10.04% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 235343 | 7338.44 | 0.97% | | 002612 | 朗姿股份 | 11.59 | 5.39 | -0.19 | -1.61% | 18232 | 2110.1 | 0.72% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 121575 | 2930.02 | 0.45% | | 002658 | 雪迪龙 | 7.79 | 31.93 | -0.13 | -1.64% | 46354 | 3633.03 | 1.29% | | 600489 | 中金黄金 | 21.56 | 16.65 | -0.36 | -1.64% | 453896 | 97056.75 | 0.94% | | 603970 | 中农立华 | 10.09 | 15.63 | -0.17 | -1.66% | 11962 | 1203.95 | 0.45% | | 300229 | 拓尔思 | 15.38 | -38.58 | -0.26 | -1.66% | 117018 | 18199.64 | 1.34% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.11 | -1.66% | 74508 | 4842.52 | 0.54% | | 300353 | 东土科技 | 22.29 | 147.27 | -0.38 | -1.68% | 186651 | 42316.62 | 3.45% | | 600085 | 同仁堂 | 23.10 | 29.38 | -0.40 | -1.70% | 47446 | 10926.78 | 0.35% | | 000938 | 紫光股份 | 26.98 | 36.31 | -0.47 | -1.71% | 713495.1 | 195769.1 | 2.49% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 606896 | 13920.95 | 1.38% | | 300231 | 银信科技 | 8.53 | 73.55 | -0.15 | -1.73% | 59172 | 5052.65 | 1.33% | | 688569 | 铁科轨道 | 17.40 | 21.89 | -0.31 | -1.75% | 4479.67 | 776.9698 | 0.21% | | 688280 | 精进电动 | 6.08 | 341.80 | -0.11 | -1.78% | 91061.18 | 5491.163 | 1.75% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.09 | -1.80% | 47177 | 2309.6 | 0.25% | | 601868 | 中国能建 | 2.71 | 21.10 | -0.05 | -1.81% | 2635389 | 71114.06 | 0.81% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.06 | -1.85% | 199961 | 6360.58 | 0.27% | | 301571 | 国科天成 | 68.86 | 57.25 | -1.30 | -1.85% | 21110 | 14723.07 | 1.77% | | 920184 | 国源科技 | 11.05 | 67.75 | -0.21 | -1.87% | 10819 | 1198.195 | 1.21% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.03 | -1.87% | 227348 | 3498.97 | 0.79% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.12 | -1.88% | 55883.44 | 3471.517 | 0.99% | | 603569 | 长久物流 | 5.20 | -34.71 | -0.10 | -1.89% | 28528 | 1475.46 | 0.47% | | 000605 | 渤海股份 | 5.57 | 215.94 | -0.11 | -1.94% | 32543 | 1798.71 | 0.92% | | 300825 | 阿尔特 | 16.57 | -33.10 | -0.33 | -1.95% | 249926 | 41748.05 | 5.16% | | 600435 | 北方导航 | 11.49 | 142.85 | -0.23 | -1.96% | 96011 | 11074.69 | 0.63% | | 002771 | 真视通 | 13.88 | -47.74 | -0.28 | -1.98% | 46125 | 6446.29 | 2.70% | | 300036 | 超图软件 | 11.88 | 120.98 | -0.24 | -1.98% | 91247 | 10841.65 | 2.05% | | 300291 | 百纳千成 | 4.95 | -4.30 | -0.10 | -1.98% | 154518 | 7660.49 | 1.66% | | 600198 | 大唐电信 | 8.83 | -235.72 | -0.18 | -2.00% | 298765 | 26126.98 | 2.29% | | 600372 | 中航机载 | 10.76 | 45.41 | -0.22 | -2.00% | 197639 | 21248.27 | 0.41% | | 002439 | 启明星辰 | 12.70 | -29.29 | -0.26 | -2.01% | 126569 | 16159.08 | 1.74% | | 600062 | 华润双鹤 | 16.05 | 10.26 | -0.33 | -2.01% | 40320 | 6454.19 | 0.39% | | 600588 | 用友网络 | 9.59 | -23.81 | -0.20 | -2.04% | 200250 | 19256.66 | 0.59% | | 001391 | 国货航 | 4.30 | 21.19 | -0.09 | -2.05% | 118785 | 5103.24 | 0.78% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.39 | -2.08% | 28473 | 5233.97 | 0.40% | | 300797 | 钢研纳克 | 14.06 | 32.97 | -0.30 | -2.09% | 19344 | 2715.12 | 0.51% | | 601016 | 节能风电 | 3.72 | 48.90 | -0.08 | -2.11% | 1171725 | 43362.37 | 1.94% | | 600859 | 王府井 | 9.70 | -248.50 | -0.21 | -2.12% | 88007 | 8525.4 | 0.78% | | 600313 | 农发种业 | 5.53 | 126.09 | -0.12 | -2.12% | 107685 | 5940.77 | 1.00% | | 300034 | 钢研高纳 | 18.30 | 146.15 | -0.40 | -2.14% | 110447 | 20506.76 | 1.44% | | 688047 | 龙芯中科 | 143.35 | -137.58 | -3.14 | -2.14% | 56377.41 | 81921.51 | 1.41% | | 300477 | ST合纵 | 2.26 | -2.69 | -0.05 | -2.16% | 120812 | 2708.99 | 1.21% | | 601598 | 中国外运 | 5.41 | 9.56 | -0.12 | -2.17% | 69171 | 3730.12 | 0.13% | | 000970 | 中科三环 | 14.61 | 188.50 | -0.33 | -2.21% | 696924.9 | 103474.1 | 5.73% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 52621 | 1633.04 | 0.37% | | 300541 | 先进数通 | 10.04 | 54.40 | -0.23 | -2.24% | 47500 | 4826.03 | 1.22% | | 603087 | 甘李药业 | 55.43 | 32.33 | -1.27 | -2.24% | 38348 | 21222.21 | 0.68% | | 603927 | 中科软 | 13.52 | 50.08 | -0.31 | -2.24% | 60880 | 8269.631 | 0.73% | | 601111 | 中国国航 | 6.10 | 62.89 | -0.14 | -2.24% | 680511.1 | 41098.4 | 0.58% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.03 | -2.26% | 383484 | 4958.92 | 1.40% | | 002649 | 博彦科技 | 8.62 | 115.68 | -0.20 | -2.27% | 53141 | 4607.64 | 0.99% | | 603860 | 中公高科 | 24.98 | 35.70 | -0.58 | -2.27% | 7938 | 1977.97 | 1.19% | | 601800 | 中国交建 | 5.97 | 7.26 | -0.14 | -2.29% | 355475 | 21286.43 | 0.30% | | 300251 | 光线传媒 | 11.06 | -101.28 | -0.26 | -2.30% | 222537 | 24548.85 | 0.80% | | 600962 | 国投中鲁 | 25.46 | 367.42 | -0.60 | -2.30% | 33932 | 8712.79 | 1.29% | | 002462 | 嘉事堂 | 12.25 | 34.59 | -0.29 | -2.31% | 62772 | 7579.41 | 2.15% | | 002987 | 京北方 | 10.94 | 37.24 | -0.26 | -2.32% | 77887 | 8535.62 | 0.77% | | 002738 | 中矿资源 | 59.30 | 51.51 | -1.41 | -2.32% | 255616 | 149458.6 | 3.59% | | 301668 | 昊创瑞通 | 35.21 | 48.52 | -0.84 | -2.33% | 4263 | 1506.31 | 1.75% | | 688051 | 佳华科技 | 25.76 | -15.59 | -0.62 | -2.35% | 10962.64 | 2836.3 | 1.42% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.15 | -2.35% | 131911 | 8228.13 | 1.66% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.08 | -2.37% | 194247 | 6388.16 | 0.57% | | 000798 | 中水渔业 | 7.30 | 36.26 | -0.18 | -2.41% | 36136 | 2642.99 | 0.99% | | 688489 | 三未信安 | 23.90 | -125.67 | -0.59 | -2.41% | 9484.358 | 2298.945 | 0.56% | | 600658 | 电子城 | 4.02 | -2.37 | -0.10 | -2.43% | 80671 | 3237.96 | 0.72% | | 300612 | 宣亚国际 | 11.62 | -23.78 | -0.29 | -2.43% | 30143 | 3509.14 | 1.68% | | 600905 | 三峡能源 | 3.97 | 49.18 | -0.10 | -2.46% | 1332753 | 53342.96 | 0.47% | | 601226 | 华电科工 | 6.71 | 41.73 | -0.17 | -2.47% | 81703 | 5487.82 | 0.70% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.13 | -2.48% | 117397 | 6000.15 | 1.89% | | 601888 | 中国中免 | 53.95 | 28.05 | -1.38 | -2.49% | 296106 | 157762.4 | 1.52% | | 688795 | 摩尔线程 | 651.99 | -356.78 | -17.01 | -2.54% | 17686.46 | 116576.3 | 6.02% | | 002780 | 三夫户外 | 12.64 | 29.30 | -0.33 | -2.54% | 27430 | 3494.08 | 2.10% | | 300287 | 飞利信 | 3.44 | -31.32 | -0.09 | -2.55% | 165318 | 5772.52 | 1.25% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.11 | -2.55% | 105707 | 4472.98 | 1.27% | | 920879 | 基康技术 | 14.40 | 30.41 | -0.38 | -2.57% | 8724 | 1256.644 | 0.70% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.19 | -2.60% | 40110 | 2850.69 | 1.40% | | 688458 | 美芯晟 | 40.50 | -195.26 | -1.08 | -2.60% | 20469.81 | 8424.007 | 2.18% | | 301208 | 中亦科技 | 29.04 | 69.72 | -0.78 | -2.62% | 9409 | 2764.71 | 1.40% | | 002186 | 全聚德 | 8.56 | 254.62 | -0.23 | -2.62% | 17420 | 1493.69 | 0.57% | | 600266 | 城建发展 | 4.09 | -30.14 | -0.11 | -2.62% | 203466 | 8307.369 | 0.94% | | 002410 | 广联达 | 8.55 | 34.49 | -0.23 | -2.62% | 163002 | 14024.28 | 1.04% | | 000402 | 金融街 | 2.60 | -1.67 | -0.07 | -2.62% | 227609 | 5928.16 | 0.76% | | 600861 | 北京人力 | 12.62 | 8.49 | -0.34 | -2.62% | 13410 | 1697.78 | 0.25% | | 601886 | 江河集团 | 8.80 | 16.12 | -0.24 | -2.65% | 26687 | 2345.6 | 0.24% | | 301236 | 软通动力 | 37.53 | 720.64 | -1.03 | -2.67% | 138209 | 52430.22 | 1.76% | | 301269 | 华大九天 | 101.22 | -2540.18 | -2.78 | -2.67% | 86671 | 89857.83 | 1.59% | | 300858 | 科拓生物 | 15.18 | 44.87 | -0.42 | -2.69% | 30029 | 4580.44 | 1.53% | | 603613 | 国联股份 | 19.10 | 10.38 | -0.53 | -2.70% | 89357 | 16907.1 | 1.24% | | 603888 | 新华网 | 18.31 | 37.44 | -0.51 | -2.71% | 61588 | 11325.65 | 0.91% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.19 | -2.71% | 88812 | 6094.11 | 0.48% | | 300157 | 新锦动力 | 3.94 | -44.07 | -0.11 | -2.72% | 131017 | 5222.6 | 1.85% | | 300191 | 潜能恒信 | 29.01 | 134.13 | -0.81 | -2.72% | 44892 | 13181.99 | 2.03% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.04 | -2.72% | 409065 | 5851.5 | 0.49% | | 603267 | 鸿远电子 | 74.29 | 60.02 | -2.08 | -2.72% | 117135 | 87894.46 | 5.07% | | 002153 | 石基信息 | 7.47 | -124.63 | -0.21 | -2.73% | 107707 | 8106.16 | 0.67% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.28 | -2.75% | 57785 | 5777.38 | 2.86% | | 300593 | 新雷能 | 36.03 | -100.35 | -1.02 | -2.75% | 134719 | 49091.12 | 2.99% | | 301367 | 瑞迈特 | 38.84 | 25.32 | -1.10 | -2.75% | 7015 | 2744.01 | 0.72% | | 002385 | 大北农 | 2.81 | -12.71 | -0.08 | -2.77% | 560172 | 15745.64 | 1.62% | | 300688 | 创业黑马 | 29.10 | -89.16 | -0.83 | -2.77% | 31820 | 9361.62 | 2.14% | | 300465 | 高伟达 | 14.99 | 265.72 | -0.43 | -2.79% | 117457 | 17752.66 | 2.65% | | 603516 | 淳中科技 | 138.19 | 94.95 | -3.98 | -2.80% | 49264 | 69429.73 | 2.42% | | 002368 | 太极股份 | 16.56 | -11.66 | -0.48 | -2.82% | 71837 | 12145.11 | 1.16% | | 600138 | 中青旅 | 6.87 | 61.92 | -0.20 | -2.83% | 59801 | 4106.46 | 0.83% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.18 | -2.83% | 41140 | 2538.02 | 0.40% | | 300788 | 中信出版 | 24.01 | 38.88 | -0.70 | -2.83% | 13441 | 3243.25 | 0.71% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 340992 | 5886.37 | 1.28% | | 688652 | 京仪装备 | 149.91 | 158.90 | -4.39 | -2.85% | 42150.01 | 64364.45 | 3.49% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.13 | -2.88% | 169013 | 7449.96 | 1.31% | | 300896 | 爱美客 | 88.72 | 23.44 | -2.64 | -2.89% | 18583 | 16494.68 | 0.91% | | 002467 | 二六三 | 5.04 | -22.17 | -0.15 | -2.89% | 212521 | 10780.3 | 1.55% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.13 | -2.90% | 180299 | 7859.93 | 0.71% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.07 | -2.92% | 78944 | 1849.78 | 0.95% | | 301162 | 国能日新 | 39.57 | 53.91 | -1.20 | -2.94% | 15852 | 6238.61 | 1.32% | | 688561 | 奇安信 | 23.74 | -12.88 | -0.72 | -2.94% | 38792.58 | 9285.905 | 0.57% | | 301153 | 中科江南 | 17.42 | 50.98 | -0.53 | -2.95% | 26951 | 4735.9 | 0.81% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.21 | -2.96% | 323520 | 22460.05 | 1.37% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.15 | -2.96% | 115228 | 5697.92 | 1.02% | | 688339 | 亿华通 | 19.32 | -7.39 | -0.59 | -2.96% | 21606.66 | 4199.533 | 1.10% | | 688078 | 龙软科技 | 20.91 | -21.64 | -0.64 | -2.97% | 4633.21 | 975.4404 | 0.64% | | 688169 | 石头科技 | 94.38 | 17.24 | -2.89 | -2.97% | 43062.12 | 40963.81 | 1.66% | | 603123 | 翠微股份 | 8.81 | -16.40 | -0.27 | -2.97% | 124142 | 10938.68 | 1.90% | | 301380 | 挖金客 | 28.15 | 76.58 | -0.87 | -3.00% | 8387 | 2371.65 | 1.02% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.10 | -3.00% | 43648 | 1414.33 | 0.54% | | 000620 | 盈新发展 | 2.87 | -14.16 | -0.09 | -3.04% | 1301176 | 37788.79 | 2.79% | | 300662 | 科锐国际 | 17.83 | 10.09 | -0.56 | -3.05% | 33725 | 6017.43 | 1.72% | | 002599 | 盛通股份 | 5.37 | 294.68 | -0.17 | -3.07% | 55976 | 3024.02 | 1.41% | | 688570 | 天玛智控 | 14.53 | 111.52 | -0.46 | -3.07% | 5765.53 | 847.0847 | 0.31% | | 600582 | 天地科技 | 4.73 | 13.56 | -0.15 | -3.07% | 200469 | 9478.03 | 0.48% | | 300384 | 三联虹普 | 12.28 | 20.75 | -0.39 | -3.08% | 37641 | 4582.24 | 1.71% | | 600056 | 中国医药 | 8.81 | 27.29 | -0.28 | -3.08% | 85806 | 7577 | 0.57% | | 600730 | *ST高科 | 11.27 | -51.38 | -0.36 | -3.10% | 159592 | 17904.13 | 2.72% | | 600977 | 中国电影 | 13.46 | 175.36 | -0.43 | -3.10% | 321114 | 42442.02 | 1.72% | | 688563 | 航材股份 | 49.69 | 42.96 | -1.59 | -3.10% | 14909.21 | 7481.476 | 1.27% | | 920808 | 曙光数创 | 74.43 | 720.00 | -2.39 | -3.11% | 20563 | 15558.76 | 1.06% | | 300369 | 绿盟科技 | 5.59 | -109.01 | -0.18 | -3.12% | 107281 | 6048.98 | 1.33% | | 002151 | 北斗星通 | 32.28 | -81.90 | -1.04 | -3.12% | 92971 | 30409.07 | 2.10% | | 600657 | 信达地产 | 2.48 | -0.87 | -0.08 | -3.12% | 117807 | 2933.77 | 0.41% | | 920017 | 星昊医药 | 15.11 | 17.05 | -0.49 | -3.14% | 7488 | 1132.805 | 0.61% | | 603138 | 海量数据 | 15.37 | -63.34 | -0.50 | -3.15% | 43629 | 6775.52 | 1.51% | | 300200 | 高盟新材 | 9.19 | 44.01 | -0.30 | -3.16% | 69888 | 6492.27 | 1.64% | | 300406 | 九强生物 | 10.98 | 30.33 | -0.36 | -3.17% | 26654 | 2930.33 | 0.63% | | 301265 | 华新科技 | 27.22 | 101.12 | -0.90 | -3.20% | 45982 | 12788.82 | 2.71% | | 603803 | 瑞斯康达 | 12.61 | -291.09 | -0.42 | -3.22% | 160724 | 20720.9 | 3.78% | | 603392 | 万泰生物 | 27.62 | -89.90 | -0.92 | -3.22% | 30857 | 8516.689 | 0.24% | | 301169 | 零点有数 | 76.05 | -162.77 | -2.55 | -3.24% | 8730 | 6723.04 | 1.21% | | 688400 | 凌云光 | 66.84 | 92.54 | -2.25 | -3.26% | 177010.4 | 120704.1 | 3.84% | | 688229 | 博睿数据 | 83.86 | -37.51 | -2.84 | -3.28% | 7994.099 | 6848.468 | 1.80% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.08 | -3.28% | 363580 | 8491.62 | 2.19% | | 601858 | 中国科传 | 19.72 | 32.03 | -0.67 | -3.29% | 51750 | 10260.59 | 0.65% | | 301270 | 汉仪股份 | 27.54 | 355.41 | -0.94 | -3.30% | 11663 | 3248.5 | 1.23% | | 603127 | 昭衍新药 | 34.48 | 52.19 | -1.18 | -3.31% | 174528 | 60670.46 | 2.77% | | 688201 | ST信安 | 6.93 | 70.69 | -0.24 | -3.35% | 19129.95 | 1331.702 | 0.63% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.10 | -3.36% | 698959.1 | 20269.29 | 0.95% | | 600860 | 京城股份 | 8.35 | -61.83 | -0.29 | -3.36% | 43299 | 3642.31 | 0.98% | | 001220 | 世盟股份 | 29.35 | 21.95 | -1.02 | -3.36% | 5543 | 1644.4 | 2.45% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.15 | -3.37% | 37165 | 1601.27 | 0.47% | | 300212 | *ST易录 | 10.03 | -2.73 | -0.35 | -3.37% | 153856 | 15454.42 | 2.20% | | 300542 | 新晨科技 | 11.73 | -143.24 | -0.41 | -3.38% | 30430 | 3601.39 | 1.21% | | 300663 | 科蓝软件 | 6.86 | -7.86 | -0.24 | -3.38% | 93098 | 6442.79 | 2.03% | | 920806 | 云星宇 | 9.98 | 40.65 | -0.35 | -3.39% | 14159 | 1421.744 | 0.47% | | 600463 | 空港股份 | 8.24 | -24.91 | -0.29 | -3.40% | 18284 | 1518.29 | 0.61% | | 000802 | 北京文化 | 3.97 | -13.54 | -0.14 | -3.41% | 190799 | 7537.26 | 2.67% | | 600288 | 大恒科技 | 12.69 | 33.89 | -0.45 | -3.42% | 58095 | 7597.609 | 1.33% | | 688466 | 金科环境 | 13.76 | 58.88 | -0.49 | -3.44% | 7025.06 | 972.8282 | 0.58% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.18 | -3.44% | 80007 | 4047.71 | 0.92% | | 603778 | 国晟科技 | 14.46 | -16.86 | -0.52 | -3.47% | 440643 | 64260.93 | 6.85% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 76951 | 3013.15 | 1.26% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.27 | -3.48% | 150741 | 11444.38 | 1.09% | | 002739 | 儒意电影 | 7.69 | -70.87 | -0.28 | -3.51% | 297440 | 22868.43 | 1.42% | | 002878 | 元隆雅图 | 12.35 | -87.20 | -0.45 | -3.52% | 57214 | 7126.609 | 2.43% | | 600258 | 首旅酒店 | 11.52 | 15.36 | -0.42 | -3.52% | 109097 | 12534.83 | 0.98% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.84 | -3.54% | 9015 | 2082.04 | 1.59% | | 688468 | 科美诊断 | 5.69 | 59.54 | -0.21 | -3.56% | 21474.06 | 1226.184 | 0.54% | | 300496 | 中科创达 | 63.51 | 63.75 | -2.35 | -3.57% | 111925 | 72543.88 | 3.03% | | 000065 | 北方国际 | 11.88 | 21.00 | -0.44 | -3.57% | 166029 | 19881.67 | 1.70% | | 300296 | 利亚德 | 6.48 | 70.96 | -0.24 | -3.57% | 676152 | 44544.58 | 2.92% | | 003005 | 竞业达 | 13.73 | -362.92 | -0.51 | -3.58% | 13509 | 1869.4 | 1.06% | | 301508 | 中机认检 | 24.49 | 36.38 | -0.91 | -3.58% | 11919 | 2936.23 | 2.03% | | 688369 | 致远互联 | 21.07 | -10.56 | -0.79 | -3.61% | 16170.99 | 3438.543 | 1.40% | | 688050 | 爱博医疗 | 37.50 | 27.38 | -1.41 | -3.62% | 16363.73 | 6173.655 | 0.85% | | 003001 | 中岩大地 | 13.71 | 237.66 | -0.52 | -3.65% | 27555 | 3816.51 | 2.41% | | 920145 | 恒合股份 | 10.28 | -68.32 | -0.39 | -3.66% | 5263 | 542.6008 | 1.08% | | 688562 | 航天软件 | 15.73 | -246.84 | -0.60 | -3.67% | 25326.34 | 4023.177 | 0.63% | | 688246 | 嘉和美康 | 23.78 | -13.23 | -0.91 | -3.69% | 20377.21 | 4903.563 | 1.48% | | 688236 | 春立医疗 | 14.60 | 20.28 | -0.56 | -3.69% | 9829.21 | 1452.838 | 0.34% | | 301047 | 义翘神州 | 58.35 | 45.14 | -2.24 | -3.70% | 5615 | 3308.82 | 0.47% | | 688080 | 映翰通 | 40.35 | 21.85 | -1.55 | -3.70% | 8066.61 | 3310.537 | 1.10% | | 301370 | 国科恒泰 | 8.28 | 49.73 | -0.32 | -3.72% | 20918 | 1743.01 | 0.65% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.15 | -3.75% | 91428 | 3530.54 | 1.53% | | 688315 | 诺禾致源 | 12.02 | 30.78 | -0.47 | -3.76% | 21795.3 | 2636.37 | 0.52% | | 001393 | 维通利 | 57.52 | 48.52 | -2.25 | -3.76% | 31017 | 18036.28 | 6.46% | | 688244 | 永信至诚 | 15.08 | -46.96 | -0.59 | -3.77% | 9217.818 | 1402.23 | 0.61% | | 300958 | 建工修复 | 10.94 | -17.56 | -0.43 | -3.78% | 17347 | 1914.59 | 1.91% | | 300065 | 海兰信 | 18.08 | 1821.12 | -0.72 | -3.83% | 187441 | 34394.73 | 2.85% | | 300579 | 数字认证 | 21.76 | -70.69 | -0.87 | -3.84% | 28523 | 6258.72 | 1.09% | | 601698 | 中国卫通 | 29.70 | 315.53 | -1.19 | -3.85% | 281419 | 84609.36 | 0.67% | | 002721 | 金一文化 | 2.24 | 71.30 | -0.09 | -3.86% | 225838 | 5097.78 | 0.85% | | 301159 | 三维天地 | 31.11 | 106.10 | -1.25 | -3.86% | 9509 | 2994.12 | 1.79% | | 300860 | 锋尚文化 | 25.47 | -460.38 | -1.03 | -3.89% | 15330 | 3963.77 | 1.40% | | 300003 | 乐普医疗 | 11.36 | 25.22 | -0.46 | -3.89% | 154418 | 17659.4 | 0.98% | | 600161 | 天坛生物 | 11.83 | 24.05 | -0.48 | -3.90% | 111974 | 13320.39 | 0.57% | | 688613 | 奥精医疗 | 14.78 | 142.52 | -0.60 | -3.90% | 11882.69 | 1761.443 | 0.87% | | 300455 | 航天智装 | 21.66 | -85.33 | -0.88 | -3.90% | 55121 | 12115.52 | 0.78% | | 300075 | 数字政通 | 10.81 | -17.90 | -0.44 | -3.91% | 88048 | 9638.74 | 1.68% | | 300810 | 中科海讯 | 25.01 | -89.75 | -1.02 | -3.92% | 11274 | 2862.75 | 0.99% | | 002306 | ST云网 | 1.96 | -30.31 | -0.08 | -3.92% | 82886 | 1625.84 | 1.02% | | 688349 | 三一重能 | 13.56 | 19.95 | -0.56 | -3.97% | 60910.56 | 8299.854 | 0.39% | | 300271 | 华宇软件 | 5.08 | -20.03 | -0.21 | -3.97% | 55548 | 2851.44 | 0.69% | | 300213 | 佳讯飞鸿 | 6.53 | -27.55 | -0.27 | -3.97% | 67152 | 4434.86 | 1.22% | | 688621 | 阳光诺和 | 50.31 | 28.91 | -2.09 | -3.99% | 9506.938 | 4802.936 | 0.85% | | 601089 | 福元医药 | 16.10 | 17.80 | -0.67 | -4.00% | 23829 | 3852.82 | 0.50% | | 600376 | 首开股份 | 3.31 | -1.36 | -0.14 | -4.06% | 306063 | 10232.26 | 1.19% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.16 | -4.08% | 72999 | 2758.54 | 1.21% | | 688292 | 浩瀚深度 | 20.18 | -136.01 | -0.86 | -4.09% | 14037.32 | 2883.529 | 0.89% | | 002383 | 合众思壮 | 6.80 | -31.37 | -0.29 | -4.09% | 76715 | 5272.03 | 1.04% | | 603511 | 爱慕股份 | 11.95 | 30.13 | -0.51 | -4.09% | 15531 | 1870.49 | 0.39% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58408 | 2341.34 | 1.26% | | 688015 | 交控科技 | 15.99 | 19.46 | -0.69 | -4.14% | 7870.76 | 1272.135 | 0.42% | | 600118 | 中国卫星 | 73.35 | 5109.32 | -3.17 | -4.14% | 270639 | 201448 | 2.29% | | 688509 | 正元地信 | 4.56 | -19.96 | -0.20 | -4.20% | 75168.63 | 3457.649 | 1.95% | | 688256 | 寒武纪 | 1443.90 | 333.90 | -63.56 | -4.22% | 77414.74 | 1135807 | 1.23% | | 688796 | 百奥赛图 | 90.18 | 138.74 | -3.97 | -4.22% | 8368.358 | 7628.309 | 2.17% | | 301293 | 三博脑科 | 51.82 | 175.26 | -2.32 | -4.29% | 39246 | 20560.14 | 1.91% | | 002542 | *ST中岩 | 1.34 | -2.57 | -0.06 | -4.29% | 212186 | 2841.25 | 1.21% | | 300485 | 赛升药业 | 7.80 | -181.18 | -0.35 | -4.29% | 28906 | 2276 | 1.06% | | 688291 | 金橙子 | 52.33 | 68.97 | -2.35 | -4.30% | 21327.22 | 11343.74 | 2.08% | | 920344 | 三元基因 | 17.80 | 117.48 | -0.80 | -4.30% | 6569 | 1183.167 | 0.58% | | 002819 | 东方中科 | 20.90 | -42.53 | -0.94 | -4.30% | 15821 | 3343.49 | 0.67% | | 688172 | 燕东微 | 71.77 | -224.58 | -3.24 | -4.32% | 162722.9 | 119747.4 | 1.36% | | 300523 | 辰安科技 | 19.00 | -20.38 | -0.86 | -4.33% | 18505 | 3570.82 | 0.80% | | 300365 | 恒华科技 | 4.85 | -11.85 | -0.22 | -4.34% | 104687 | 5136.55 | 2.05% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5259 | 351.3168 | 0.58% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.66 | -4.38% | 4131 | 596.8088 | 1.29% | | 688326 | 经纬恒润 | 72.10 | 202.38 | -3.31 | -4.39% | 8619 | 6295.892 | 0.77% | | 688084 | 晶品特装 | 49.22 | -243.37 | -2.29 | -4.45% | 6445.409 | 3208.002 | 0.85% | | 000151 | 中成股份 | 12.65 | 11.21 | -0.59 | -4.46% | 98308 | 12678.06 | 3.19% | | 688356 | 键凯科技 | 66.59 | 55.91 | -3.12 | -4.48% | 7150.9 | 4795.308 | 1.18% | | 002413 | 雷科防务 | 9.77 | -195.61 | -0.46 | -4.50% | 373289 | 37034.69 | 2.88% | | 688687 | 凯因科技 | 15.45 | 238.71 | -0.73 | -4.51% | 13577.04 | 2116.465 | 0.79% | | 688058 | 宝兰德 | 22.31 | -21.40 | -1.06 | -4.54% | 5896.11 | 1331.445 | 0.78% | | 688068 | 热景生物 | 74.01 | -27.83 | -3.52 | -4.54% | 11716.73 | 8787.613 | 1.26% | | 603025 | 大豪科技 | 14.25 | 20.41 | -0.68 | -4.55% | 61409 | 8897 | 0.55% | | 003004 | 声迅股份 | 65.99 | -5944.26 | -3.15 | -4.56% | 28173 | 18644.02 | 4.10% | | 002829 | 星网宇达 | 17.80 | -29.82 | -0.85 | -4.56% | 40563 | 7347.04 | 2.78% | | 300016 | 北陆药业 | 7.31 | 34.52 | -0.35 | -4.57% | 77809 | 5745.72 | 1.38% | | 688790 | 昂瑞微 | 127.39 | -92.67 | -6.12 | -4.58% | 4860.24 | 6318.249 | 3.83% | | 300965 | 恒宇信通 | 44.61 | 97.16 | -2.15 | -4.60% | 7403 | 3358.82 | 1.35% | | 603903 | 中持股份 | 11.11 | -30.95 | -0.54 | -4.64% | 48040 | 5380.59 | 1.88% | | 300928 | 华安鑫创 | 29.57 | -20.16 | -1.44 | -4.64% | 15037 | 4499.37 | 3.00% | | 002985 | 北摩高科 | 29.00 | 45.08 | -1.42 | -4.67% | 48509 | 14305.34 | 1.47% | | 920819 | 颖泰生物 | 2.65 | -11.64 | -0.13 | -4.68% | 41473 | 1109.113 | 0.34% | | 600560 | 金自天正 | 11.53 | 51.03 | -0.57 | -4.71% | 24569 | 2873.36 | 1.10% | | 002038 | 双鹭药业 | 4.84 | -10.37 | -0.24 | -4.72% | 125228 | 6124.96 | 1.47% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 265943 | 4324.32 | 0.61% | | 300374 | 中铁装配 | 11.06 | -22.15 | -0.55 | -4.74% | 43105 | 4773.07 | 1.75% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.19 | -4.75% | 280332 | 10869.53 | 1.64% | | 603377 | ST东时 | 3.17 | -3.00 | -0.16 | -4.80% | 47435 | 1513.75 | 0.66% | | 301598 | 博科测试 | 51.21 | 24.28 | -2.59 | -4.81% | 5157 | 2686 | 2.86% | | 920493 | 并行科技 | 127.11 | 380.65 | -6.48 | -4.85% | 13653 | 17450.45 | 3.06% | | 603590 | 康辰药业 | 28.04 | 26.43 | -1.43 | -4.85% | 15780 | 4461.88 | 1.00% | | 300887 | 谱尼测试 | 7.45 | -19.88 | -0.38 | -4.85% | 60463 | 4547.32 | 1.66% | | 603060 | 国检集团 | 6.62 | 43.13 | -0.34 | -4.89% | 163722 | 10993.95 | 2.04% | | 000609 | *ST中迪 | 11.26 | -7.80 | -0.58 | -4.90% | 65877 | 7449.18 | 2.26% | | 600855 | 航天长峰 | 14.06 | -39.68 | -0.73 | -4.94% | 64249 | 9169.489 | 1.37% | | 300289 | 利德曼 | 5.58 | -118.10 | -0.29 | -4.94% | 70070 | 3922.01 | 1.29% | | 300182 | 捷成股份 | 5.19 | 80.33 | -0.27 | -4.95% | 948307.1 | 49702.55 | 3.93% | | 000931 | 中关村 | 4.03 | 191.19 | -0.21 | -4.95% | 79320 | 3249.59 | 1.06% | | 300055 | 万邦达 | 7.23 | -25.35 | -0.38 | -4.99% | 117293 | 8590.529 | 1.85% | | 688651 | 盛邦安全 | 33.76 | -50.95 | -1.79 | -5.04% | 7262.73 | 2494.336 | 2.24% | | 300719 | 安达维尔 | 12.21 | -274.02 | -0.65 | -5.05% | 41277 | 5105.21 | 2.30% | | 688198 | 佰仁医疗 | 82.72 | 56.29 | -4.43 | -5.08% | 4377.27 | 3682.236 | 0.32% | | 688658 | 悦康药业 | 12.51 | -22.86 | -0.67 | -5.08% | 71102.4 | 9001.244 | 1.58% | | 600733 | 北汽蓝谷 | 5.41 | -7.69 | -0.29 | -5.09% | 594652 | 32513.21 | 1.07% | | 300045 | 华力创通 | 17.32 | -179.87 | -0.93 | -5.10% | 136923 | 24159.08 | 2.62% | | 301372 | 科净源 | 33.06 | -52.48 | -1.78 | -5.11% | 11667 | 3906.92 | 2.83% | | 300204 | 舒泰神 | 19.45 | -110.81 | -1.05 | -5.12% | 143010 | 28220.96 | 3.15% | | 301080 | 百普赛斯 | 38.32 | 37.41 | -2.07 | -5.13% | 23221 | 9036.17 | 1.84% | | 688272 | 富吉瑞 | 32.71 | -29.21 | -1.77 | -5.13% | 12130.51 | 4041.923 | 1.60% | | 920579 | 机科股份 | 16.70 | -38.87 | -0.91 | -5.17% | 15201 | 2570.287 | 3.41% | | 688456 | 有研粉材 | 148.75 | 171.55 | -8.16 | -5.20% | 76163.42 | 114442.7 | 7.35% | | 002453 | 华软科技 | 4.72 | -14.02 | -0.26 | -5.22% | 88775 | 4266.55 | 1.47% | | 600055 | 万东医疗 | 10.86 | -27.38 | -0.60 | -5.24% | 40080 | 4425.96 | 0.57% | | 300935 | 盈建科 | 31.03 | -28.61 | -1.74 | -5.31% | 13918 | 4411.63 | 2.31% | | 688597 | 煜邦电力 | 7.14 | 50.93 | -0.41 | -5.43% | 55468.15 | 4007.479 | 1.65% | | 301276 | 嘉曼服饰 | 22.75 | 26.51 | -1.31 | -5.44% | 39686 | 9121.32 | 5.49% | | 002755 | 奥赛康 | 12.12 | 42.24 | -0.71 | -5.53% | 72167 | 8832.24 | 0.78% | | 603098 | 森特股份 | 11.06 | 65.95 | -0.65 | -5.55% | 52901 | 5890.49 | 0.98% | | 002933 | 新兴装备 | 27.60 | 121.49 | -1.63 | -5.58% | 15033 | 4207.83 | 1.29% | | 002642 | 荣联科技 | 6.59 | 218.59 | -0.39 | -5.59% | 137543 | 9221.78 | 2.08% | | 300552 | 万集科技 | 25.02 | -34.21 | -1.53 | -5.76% | 35213 | 8998.68 | 2.55% | | 002392 | 北京利尔 | 8.30 | 24.40 | -0.51 | -5.79% | 477176 | 40332.8 | 4.12% | | 688520 | 神州细胞 | 32.18 | -18.82 | -1.98 | -5.80% | 24158.37 | 7900.113 | 0.54% | | 688197 | 首药控股 | 30.50 | -48.68 | -1.88 | -5.81% | 7330.639 | 2282.031 | 1.15% | | 688568 | 中科星图 | 42.48 | -244.84 | -2.77 | -6.12% | 97245.45 | 42372.87 | 1.20% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.26 | -6.25% | 33300 | 1320.011 | 1.77% | | 688722 | 同益中 | 16.09 | 35.33 | -1.09 | -6.34% | 32012.21 | 5252.429 | 1.43% | | 600683 | 京投发展 | 12.76 | -7.90 | -0.87 | -6.38% | 226011 | 30284.49 | 3.05% | | 688253 | 英诺特 | 54.46 | 83.06 | -4.24 | -7.22% | 15320.53 | 8593.955 | 1.12% | | 688500 | 慧辰股份 | 48.28 | -73.80 | -3.78 | -7.26% | 28354.29 | 13980.46 | 3.83% | | 300667 | 必创科技 | 17.90 | -38.00 | -1.41 | -7.30% | 95076 | 17696.45 | 5.36% | | 300445 | 康斯特 | 21.65 | 39.64 | -1.72 | -7.36% | 47750 | 10654.31 | 3.40% | | 688282 | 理工导航 | 60.67 | -422.82 | -4.84 | -7.39% | 20165.52 | 12535.92 | 2.29% | | 920090 | *ST同辉 | 3.19 | -10.45 | -0.28 | -8.07% | 39409 | 1282.176 | 2.92% | | 600246 | 万通发展 | 17.07 | -45.32 | -1.58 | -8.47% | 1217930 | 218456.7 | 6.44% | | 920047 | 诺思兰德 | 17.73 | -84.00 | -1.68 | -8.66% | 90410 | 16353.02 | 5.02% |
|