中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同飞股份(300990)河北省上涨家数:56下跌家数:28平均涨幅:+0.51%平均换手:0.41%总成交额:30.00亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份70.2542.86+2.22+3.26%1610211431.841.94%
300491通合科技21.80122.55+0.64+3.02%184054021.691.17%
301261恒工精密68.1049.69+1.99+3.01%138329365.711.32%
002342巨力索具7.15841.62+0.18+2.58%17975012767.621.88%
003031中瓷电子86.2652.80+2.14+2.54%1252710826.430.28%
301551无线传媒26.0040.80+0.59+2.32%5152813387.383.33%
301580爱迪特41.0230.36+0.91+2.27%67262752.710.67%
600480凌云股份7.8815.51+0.17+2.20%428413370.70.35%
301298东利机械11.13120.52+0.23+2.11%4337479.90.40%
002049紫光国微52.0936.01+0.93+1.82%3185416695.840.38%
300446航天智造12.0120.99+0.20+1.69%171052053.030.20%
301522上大股份19.9094.79+0.33+1.69%62391240.920.23%
300137先河环保7.37-58.55+0.12+1.66%295592196.160.56%
605196华通线缆25.9924.99+0.41+1.60%114582977.60.23%
301197工大科雅24.81-1856.37+0.36+1.47%48301205.680.44%
600135乐凯胶片6.92-67.75+0.10+1.47%155121072.060.28%
603938三孚股份30.4460.29+0.43+1.43%147024495.490.38%
300107建新股份7.0861.07+0.10+1.43%246201741.690.71%
603156养元饮品32.3632.21+0.43+1.35%147234798.740.12%
603385惠达卫浴4.86-5.19+0.06+1.25%8688421.50.23%
000923河钢资源13.892523.92+0.17+1.24%170372370.790.27%
301552科力装备22.7925.72+0.27+1.20%1106252.350.36%
688146中船特气143.78100.02+1.65+1.16%20177.3729335.960.38%
300255常山药业19.79-51.82+0.21+1.07%266415280.510.29%
300428立中集团20.8812.04+0.20+0.97%102422138.510.17%
002146荣盛发展1.06-0.58+0.01+0.95%56323596.150.14%
000889中嘉博创3.1923.55+0.03+0.95%894782868.471.03%
920171志晟信息14.10171.42+0.13+0.93%1671236.84330.25%
300371汇中股份8.8875.31+0.08+0.91%3985354.870.28%
000158常山北明11.21526.12+0.10+0.90%220342467.190.14%
920247华密新材14.6850.19+0.13+0.89%5076751.79930.37%
002442龙星科技4.5286.58+0.04+0.89%16233732.810.33%
001301尚太科技49.1118.19+0.43+0.88%71863518.770.28%
000856冀东装备8.4977.66+0.07+0.83%8824752.150.39%
002691*ST冀凯3.88-23.61+0.03+0.78%3858148.530.11%
300922天秦装备15.08150.87+0.11+0.73%4939747.170.39%
002494华斯股份4.2461.46+0.03+0.71%18606788.650.65%
300138晨光生物12.8418.49+0.09+0.71%121881564.310.31%
600149廊坊发展4.34129.09+0.03+0.70%18275794.860.48%
603176汇通集团4.8248.60+0.03+0.63%8631416.930.19%
300869康泰医学9.87-43.53+0.06+0.61%9365924.060.36%
920471美邦科技10.4793.68+0.06+0.58%1012106.26780.19%
300442润泽科技57.7044.07+0.32+0.56%4246724620.090.26%
002282博深股份5.4825.46+0.03+0.55%5911324.20.12%
300981中红医疗15.8045.78+0.08+0.51%317155031.30.81%
600409三友化工5.4047.20+0.02+0.37%347841883.590.17%
600722金牛化工11.72127.54+0.04+0.34%818909594.161.20%
002960青鸟智控8.9633.18+0.03+0.34%244752191.560.25%
600230沧州大化11.9733.12+0.04+0.34%95151141.140.23%
600550保变电气9.5479.66+0.03+0.32%277432650.850.15%
300847中船汉光13.4635.56+0.04+0.30%2801378.090.09%
920206彩客科技31.2418.66+0.09+0.29%1536482.38460.56%
920076国亮新材12.2313.73+0.03+0.25%34442.13340.09%
300765石药创新34.7049.09+0.08+0.23%199886958.30.14%
603050科林电气13.7537.83+0.03+0.22%2952406.520.07%
300368汇金股份8.19-28.96+0.01+0.12%460863788.650.87%
000778新兴铸管3.4819.930.000.00%561161951.20.14%
600906财达证券5.6820.140.000.00%241751377.810.11%
600559老白干酒11.8630.31-0.01-0.08%162841931.440.18%
002459晶澳科技6.89-4.86-0.01-0.14%872726036.90.26%
600812华北制药4.8292.46-0.01-0.21%815783938.270.48%
002108沧州明珠4.0735.26-0.01-0.25%246211003.530.15%
000401金隅冀东3.34-6.97-0.01-0.30%12506417.980.05%
920163方大新材9.0320.10-0.03-0.33%102693.12720.17%
600482中国动力30.1032.23-0.11-0.36%176155338.060.08%
920022世昌股份16.0914.65-0.06-0.37%34956.39310.14%
000958电投产融5.0827.98-0.02-0.39%15173771.60.03%
601000唐山港4.8313.58-0.02-0.41%933514503.220.16%
600956新天绿能6.6819.16-0.03-0.45%154031029.730.07%
600965*ST福成2.2172.32-0.01-0.45%5802128.440.07%
000600建投能源6.4713.22-0.03-0.46%164941068.520.15%
000709河钢股份1.9322.84-0.01-0.52%1147292231.570.11%
601633长城汽车13.7923.39-0.08-0.58%260883596.830.04%
601326秦港股份3.3911.75-0.02-0.59%889573011.290.19%
600011华能国际7.5816.10-0.05-0.66%15935412028.580.14%
300152*ST动力1.43-30.12-0.01-0.69%44805641.610.63%
920522纳科诺尔18.12138.35-0.13-0.71%131262409.2570.72%
002603以岭药业15.7919.09-0.13-0.82%329165214.70.24%
600340*ST华幸1.10-0.21-0.01-0.90%52874585.430.14%
000937冀中能源4.3126.75-0.04-0.92%693632982.710.18%
920717瑞星股份6.19-33.86-0.06-0.96%3564222.39870.80%
000848承德露露7.8412.90-0.08-1.01%195691537.490.19%
600997开滦股份5.51-44.45-0.06-1.08%367642013.430.23%
920985海泰新能4.78-2.23-0.07-1.44%15946764.80840.73%
920964润农节水4.62-191.62-0.07-1.49%12684586.97060.86%
600803新奥股份21.0715.79-0.79-3.61%404258536.5690.13%

转至同飞股份（300990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。