中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈普医学(301033)广东省上涨家数:410下跌家数:429平均涨幅:+0.47%平均换手:1.73%总成交额:1636.26亿元
更新时间：2025-08-25 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688228开普云78.96130.83+13.16+20.00%2020.881595.6870.30%
300991创益通45.13272.36+7.13+18.76%10673346345.1111.58%
300503昊志机电33.01111.35+5.06+18.10%350453112960.914.54%
688343云天励飞-U90.69-61.76+11.60+14.67%266931247487.810.12%
301363美好医疗26.1448.14+2.89+12.43%12754332647.18.16%
300601康泰生物20.54310.66+2.09+11.33%34040868562.153.78%
301377鼎泰高科75.38103.79+7.32+10.76%4892235528.656.89%
301191菲菱科思114.15125.51+10.69+10.33%4177646959.149.22%
000070特发信息10.51-21.91+0.96+10.05%67228669043.977.57%
002212天融信11.1758.79+1.02+10.05%1705151183502.914.61%
003013地铁设计16.2813.15+1.48+10.00%586669544.331.47%
002830名雕股份19.1463.94+1.74+10.00%2773051424.15%
002402和而泰39.7570.69+3.61+9.99%671950265460.48.34%
600728佳都科技7.5084.93+0.68+9.97%1265849493.820.59%
688322奥比中光-UW91.19722.05+7.91+9.50%90496.4782164.943.10%
001212中旗新材61.19957.30+5.29+9.46%8777451368.475.53%
300857协创数据106.5152.76+8.38+8.54%150015162733.54.35%
300328宜安科技19.19-2205.46+1.50+8.48%581397104322.18.47%
002369卓翼科技11.90-33.08+0.91+8.28%984916.9111498.917.40%
301413安培龙122.80133.91+9.05+7.96%2324428291.544.41%
836807奔朗新材23.07200.51+1.69+7.90%7297716348.346.26%
301128强瑞技术105.89104.02+7.57+7.70%5839160146.435.64%
000576甘化科工11.98373.86+0.85+7.64%16394818944.223.78%
300811铂科新材73.4955.73+4.97+7.25%7367553719.543.19%
001298好上好41.47286.04+2.73+7.05%323113135705.420.97%
301590优优绿能179.3930.69+11.69+6.97%949916963.4711.63%
301362民爆光电47.9420.91+3.09+6.89%158317449.765.34%
300457赢合科技23.4634.92+1.48+6.73%29499469356.924.63%
002191劲嘉股份4.44493.65+0.27+6.47%36510315851.822.53%
301577美信科技67.6291.66+3.83+6.00%1702511443.89.04%
002715登云股份20.424830.18+1.14+5.91%406978128.122.95%
002918蒙娜丽莎12.2290.53+0.66+5.71%393184667.141.79%
000002万科A6.92-1.60+0.36+5.49%1972119134793.72.03%
301322绿通科技36.2539.09+1.84+5.35%6563424382.957.06%
300083创世纪10.4655.77+0.53+5.34%65938668913.064.42%
688020方邦股份62.77-66.76+3.12+5.23%21987.9313790.382.72%
300716ST泉为9.67-13.33+0.48+5.22%225632158.621.41%
300752隆利科技27.6262.75+1.36+5.18%8443122652.275.37%
603898好莱客12.4155.14+0.61+5.17%403925005.081.30%
002842翔鹭钨业11.60-62.45+0.57+5.17%22408625616.028.35%
601615明阳智能13.0085.84+0.63+5.09%23425530509.471.03%
600383金地集团4.18-2.90+0.20+5.03%126180652337.382.79%
603813*ST原尚16.94-30.13+0.81+5.02%2190370.990.24%
002620ST瑞和4.92-9.86+0.23+4.90%685463344.812.17%
002850科达利138.8523.84+6.39+4.82%2794939276.281.42%
300756金马游乐34.98-1814.26+1.55+4.64%2937910229.822.24%
688775影石创新277.26112.28+12.27+4.63%26399.3771904.488.66%
300310宜通世纪7.30-94.67+0.32+4.58%28081919978.644.06%
688393安必平33.36-412.35+1.46+4.58%28427.289450.463.04%
300468四方精创50.59420.60+2.19+4.52%367511182860.16.94%
300916朗特智能47.5153.40+2.04+4.49%2602812484.082.79%
603228景旺电子56.5945.37+2.41+4.45%15624588743.61.67%
000004*ST国华10.64-9.12+0.45+4.42%518165494.764.10%
002736国信证券15.6016.09+0.65+4.35%40069262702.50.42%
300621维业股份9.93234.94+0.40+4.20%495924901.922.53%
301500飞南资源17.1747.38+0.69+4.19%531579126.913.79%
300917特发服务48.7066.81+1.91+4.08%5561627030.883.29%
002425ST凯文3.62-6.53+0.14+4.02%1097453929.881.15%
688049炬芯科技59.2574.40+2.20+3.86%62451.7937529.293.57%
300012华测检测13.5924.03+0.50+3.82%35868748837.762.51%
002638勤上股份2.46-14.09+0.09+3.80%1660274014.661.23%
600048保利发展8.26313.06+0.30+3.77%1478430120553.81.24%
002656*ST摩登2.48-378.92+0.09+3.77%1229683041.571.82%
603118共进股份13.53-167.19+0.49+3.76%36570849497.424.65%
688772珠海冠宇18.9954.20+0.66+3.60%108583.520325.180.96%
300814中富电路46.52242.82+1.58+3.52%4842422335.152.53%
300868杰美特32.80-749.19+1.10+3.47%195516355.492.44%
000031大悦城3.35-4.57+0.11+3.40%1183113928.460.28%
300635中达安14.98-39.96+0.48+3.31%149392203.911.25%
001979招商蛇口9.4720.67+0.30+3.27%36599034412.580.43%
002285世联行2.57-30.54+0.08+3.21%2262125779.741.14%
000036华联控股4.50244.72+0.14+3.21%1327025916.380.95%
000016深康佳A5.73-5.13+0.17+3.06%59941934387.063.75%
002611东方精工18.9431.40+0.56+3.05%51561798501.065.14%
300047天源迪科19.45451.43+0.57+3.02%38461075024.157.04%
600325华发股份5.16-100.47+0.15+2.99%33830717416.461.23%
300960通业科技31.2490.68+0.90+2.97%159564943.681.22%
301041金百泽32.62112.96+0.92+2.90%5285616982.626.70%
688686奥普特126.1291.27+3.54+2.89%5923.217564.4730.48%
300620光库科技91.38257.26+2.56+2.88%9126583922.783.69%
301038深水规院35.07214.63+0.97+2.84%5438119052.842.44%
301510固高科技35.39265.56+0.97+2.82%5097118129.071.83%
002851麦格米特70.8495.83+1.89+2.74%12008784905.52.64%
300085银之杰50.00-266.52+1.33+2.73%259699129472.83.98%
001283豪鹏科技77.7045.99+2.06+2.72%2454418973.753.40%
688183生益电子66.8572.56+1.75+2.69%93083.9562061.731.12%
002295精艺股份11.1198.77+0.29+2.68%319823530.191.28%
002579中京电子13.832193.79+0.36+2.67%26544336752.834.55%
300077国民技术28.03-118.29+0.71+2.60%414398118518.37.32%
000676智度股份11.1669.94+0.28+2.57%900560100569.67.12%
000060中金岭南5.2317.52+0.13+2.55%34922718148.510.93%
300833浩洋股份37.7618.78+0.92+2.50%120704564.761.49%
301314科瑞思45.85201.29+1.09+2.44%35351599.762.18%
301283聚胶股份42.5041.47+1.00+2.41%62032630.141.35%
000001平安银行12.355.51+0.29+2.40%1115568136692.90.57%
300976达瑞电子62.3130.90+1.46+2.40%103646427.821.22%
300676华大基因54.72-25.01+1.27+2.38%5156428507.291.24%
600162香江控股1.77408.39+0.04+2.31%2036003591.520.62%
300376ST易事特4.9060.88+0.11+2.30%856684165.840.37%
002063远光软件6.7140.99+0.15+2.29%35686724002.532.09%
001914招商积余12.7615.57+0.28+2.24%228442889.550.22%
002965祥鑫科技47.0038.48+1.03+2.24%6341029687.33.18%
688090瑞松科技37.92377.45+0.83+2.24%16956.246441.861.39%
300738奥飞数据23.31183.23+0.51+2.24%444828105702.34.52%
301112信邦智能45.74211.45+0.99+2.21%120195460.471.09%
688388嘉元科技26.48-67.76+0.56+2.16%92899.6524732.852.18%
000069华侨城A2.38-1.97+0.05+2.15%60084714243.130.87%
001339智微智能65.2496.56+1.36+2.13%8448255889.157.10%
002625光启技术50.19159.88+1.04+2.12%15067376068.470.70%
300037新宙邦44.0332.70+0.90+2.09%8755338722.991.62%
002170芭田股份10.6619.56+0.21+2.01%943739953.891.20%
301263泰恩康35.32252.34+0.69+1.99%148095219.660.49%
600589大位科技8.89534.75+0.17+1.95%79191870859.455.36%
600684珠江股份5.23189.11+0.10+1.95%1251326486.581.47%
300781因赛集团44.98-169.18+0.83+1.88%3777716892.523.13%
301288*ST清研15.40-113.68+0.28+1.85%5073780.421.08%
603833欧派家居55.1912.50+0.99+1.83%131277187.720.22%
002745木林森9.5042.07+0.17+1.82%12645011865.411.19%
002717ST岭南1.68-3.18+0.03+1.82%2593384360.931.62%
001221悍高集团54.3838.53+0.97+1.82%2407313057.686.89%
002031巨轮智能8.48-68.95+0.15+1.80%56445347686.552.85%
000032深桑达A25.01102.15+0.44+1.79%14835037376.21.35%
300607拓斯达37.54-70.97+0.66+1.79%10803340794.33.25%
002600领益智造12.5547.35+0.22+1.78%1313995163116.31.90%
301338凯格精机69.3566.98+1.21+1.78%2716618566.927.92%
002317众生药业22.84-72.48+0.39+1.74%9757322079.461.28%
301629矽电股份181.1184.56+3.09+1.74%788814354.287.56%
300319麦捷科技12.9533.66+0.22+1.73%11170914514.351.35%
300586美联新材12.41471.98+0.21+1.72%700608700.881.31%
832491奥迪威32.6050.96+0.55+1.72%213146997.061.84%
002167东方锆业13.6539.78+0.23+1.71%26267835770.093.47%
002314南山控股2.97-5.73+0.05+1.71%2017895967.81.51%
603848好太太25.1044.61+0.42+1.70%156063863.230.39%
301538骏鼎达73.5430.31+1.23+1.70%59534345.631.91%
002183怡亚通4.83116.88+0.08+1.68%26775712957.941.03%
300404博济医药11.56275.73+0.19+1.67%11405013039.224.06%
688662富信科技49.67102.97+0.80+1.64%14692.997439.3221.67%
301488豪恩汽电79.0171.48+1.27+1.63%89297027.723.81%
300687赛意信息31.2999.93+0.49+1.59%7163222611.652.18%
002340格林美7.0333.49+0.11+1.59%53774737853.181.06%
300693盛弘股份37.7929.15+0.59+1.59%6440124288.072.40%
603863松炀资源18.71-16.57+0.29+1.57%414377816.372.02%
688208道通科技40.0236.50+0.61+1.55%42747.1517004.40.64%
301365矩阵股份19.06100.73+0.29+1.55%107912048.992.33%
300778新城市17.13-59.62+0.26+1.54%432297402.6492.12%
300377赢时胜26.02-43.45+0.39+1.52%19233250251.462.91%
301308江波龙98.01-511.39+1.41+1.46%7564076494.482.76%
002816*ST和科17.43-43.65+0.25+1.46%61251070.920.61%
600999招商证券19.6016.18+0.28+1.45%26384052164.750.36%
301396宏景科技62.50-1660.66+0.89+1.44%4102525956.395.39%
603535嘉诚国际12.6832.11+0.18+1.44%346294411.190.72%
000717中南股份2.88-6.80+0.04+1.41%1703324904.170.70%
300739明阳电路17.35412.97+0.24+1.40%7711113423.332.24%
300942易瑞生物13.08251.77+0.18+1.40%258903391.120.64%
300177中海达11.6311765.28+0.16+1.39%11826913670.821.95%
601238广汽集团8.00-72.30+0.11+1.39%23735319181.620.32%
002989中天精装30.67-14.80+0.42+1.39%124993816.390.67%
300030阳普医疗8.77-27.85+0.12+1.39%394363410.091.45%
603288海天味业40.4035.67+0.55+1.38%7217429136.360.13%
603322超讯通信42.42-373.17+0.56+1.34%9341240476.55.93%
300724捷佳伟创78.409.42+1.03+1.33%8433067135.952.94%
688248南网科技35.8853.32+0.46+1.30%13499.644845.060.59%
300252金信诺13.72628.32+0.17+1.25%13279718234.152.38%
301021英诺激光36.41188.98+0.45+1.25%155695700.71.02%
833075柏星龙33.1969.61+0.41+1.25%72852439.7322.09%
000987越秀资本8.1116.39+0.10+1.25%25786020927.570.51%
002616长青集团6.5220.01+0.08+1.24%224481452.640.48%
301603乔锋智能62.8633.24+0.76+1.22%81235073.342.15%
000782恒申新材5.81-41.31+0.07+1.22%769164417.061.46%
301043绿岛风36.7525.25+0.44+1.21%2163794.340.32%
300004南风股份10.8865.71+0.13+1.21%10155210958.972.12%
002876三利谱27.8072.17+0.33+1.20%160614462.421.08%
300052ST中青宝11.80-57.78+0.14+1.20%311393686.591.19%
300415伊之密24.4918.38+0.29+1.20%4173110201.30.92%
300769德方纳米36.75-7.80+0.43+1.18%3699013669.021.47%
688548广钢气体11.2164.39+0.13+1.17%95110.1610692.71.38%
300561*ST汇科17.27-300.53+0.20+1.17%7982114052.183.31%
601228广州港3.4728.81+0.04+1.17%1158203993.280.15%
688327云从科技-UW18.26-28.78+0.21+1.16%277821.752307.033.33%
002975博杰股份47.37-841.20+0.54+1.15%133096325.361.26%
002249大洋电机8.0320.35+0.09+1.13%25681320578.981.40%
300348长亮科技18.08-6212.29+0.20+1.12%20768337503.112.93%
300410正业科技9.10-16.48+0.10+1.11%11629810575.673.17%
002759天际股份10.02-3.91+0.11+1.11%693076902.431.38%
002492恒基达鑫7.3241.99+0.08+1.10%299552186.120.75%
002791坚朗五金22.9185.12+0.25+1.10%269656161.31.41%
301323新莱福57.9043.57+0.63+1.10%103415934.221.54%
002837英维克66.38132.67+0.72+1.10%296656195230.63.52%
300903科翔股份12.00-16.16+0.13+1.10%610537344.681.86%
688045必易微43.42-197.21+0.47+1.09%9551.284133.2482.53%
300737科顺股份5.56193.80+0.06+1.09%676643754.950.76%
300340科恒股份18.61-29.20+0.20+1.09%9682117860.563.54%
002672东江环保4.76-6.38+0.05+1.06%16807795.340.19%
301318维海德34.6334.07+0.36+1.05%153275330.612.02%
002663普邦股份1.93-7.27+0.02+1.05%1379952658.630.99%
002906华阳集团32.0823.86+0.33+1.04%5194916828.220.99%
002076*ST星光1.98-67.05+0.02+1.02%1869723731.431.82%
603882金域医学31.89-26.59+0.32+1.01%3607811497.930.78%
688148芳源股份6.03-6.36+0.06+1.01%31100.711881.4970.61%
300668杰恩设计19.13-490.65+0.19+1.00%4093783.320.41%
002979雷赛智能48.4875.51+0.48+1.00%4313421105.151.98%
300499高澜股份32.48-386.12+0.32+1.00%23962175770.718.88%
300403汉宇集团16.5442.51+0.16+0.98%8044813381.031.88%
872374云里物里33.18150.96+0.32+0.97%38491274.9061.13%
688683莱尔科技32.39126.52+0.31+0.97%12477.474097.420.80%
600518康美药业2.103022.51+0.02+0.96%71331614904.890.52%
002853皮阿诺12.73-6.28+0.12+0.95%7291930.540.57%
002869金溢科技28.8771.42+0.27+0.94%222766443.581.40%
300616尚品宅配14.03-18.78+0.13+0.94%130751825.610.84%
002192融捷股份35.7168.85+0.33+0.93%219807865.260.85%
300458全志科技45.78180.91+0.42+0.93%243047113137.13.60%
001389广合科技70.0435.11+0.64+0.92%2714419118.31.81%
002475立讯精密43.0922.42+0.39+0.91%431298188752.50.60%
300124汇川技术70.3339.52+0.63+0.90%191910136855.50.80%
688575亚辉龙15.7536.57+0.14+0.90%24181.213807.6520.42%
002303美盈森4.5122.46+0.04+0.89%1175175258.991.22%
300546雄帝科技30.59272.63+0.27+0.89%5426516561.194.05%
002922伊戈尔20.4029.07+0.18+0.89%7735715881.622.06%
300638广和通31.8640.79+0.28+0.89%15246148524.162.86%
603063禾望电气35.6930.70+0.31+0.88%9400933695.062.07%
000828东莞控股11.5415.55+0.10+0.87%351894066.730.34%
000921海信家电24.8810.11+0.21+0.85%5252913082.540.57%
600029南方航空5.93-33.59+0.05+0.85%1658309798.960.13%
605499东鹏饮料301.4839.48+2.52+0.84%677220088.160.13%
688359三孚新科67.16-292.83+0.56+0.84%7965.285328.9020.81%
003035南网能源4.82-322.30+0.04+0.84%463402223.930.12%
002181粤传媒7.24105.15+0.06+0.84%1081457805.3510.95%
688036传音控股84.5421.85+0.70+0.83%2979725153.660.26%
301291明阳电气43.6619.90+0.36+0.83%127905601.620.79%
000090天健集团3.6516.43+0.03+0.83%1364404980.470.73%
300193佳士科技9.8920.60+0.08+0.82%574095708.991.37%
003816中国广核3.7318.40+0.03+0.81%72449827019.520.18%
002060广东建工3.7412.28+0.03+0.81%430071603.890.28%
300909汇创达33.7162.57+0.27+0.81%98413294.590.79%
002218拓日新能3.77-163.58+0.03+0.80%1171254410.820.84%
002177御银股份10.08644.23+0.08+0.80%1445198142561.421.41%
300136信维通信26.8341.82+0.21+0.79%9602725787.861.16%
301039中集车辆9.0116.90+0.07+0.78%352993173.810.24%
300506ST名家汇3.88-16.99+0.03+0.78%242189350.41%
000333美的集团72.6513.29+0.56+0.78%10063172950.790.15%
300844山水比德57.13296.58+0.44+0.78%140177787.181.61%
000651格力电器47.477.96+0.36+0.76%16173576632.390.29%
603978深圳新星17.25-14.65+0.13+0.76%172822966.230.82%
603038华立股份17.49170.95+0.13+0.75%13029022557.264.85%
300246宝莱特9.52-37.25+0.07+0.74%219572076.821.04%
300876蒙泰高新30.41-36.05+0.22+0.73%54761654.590.80%
688726拉普拉斯48.5324.38+0.35+0.73%9643.0684711.7232.66%
002724海洋王8.32-47.18+0.06+0.73%360222991.280.63%
002806华锋股份12.4833.25+0.09+0.73%241273012.861.39%
301312智立方48.7865.12+0.35+0.72%142966935.292.36%
000055方大集团4.24100.49+0.03+0.71%404141709.50.60%
001319铭科精技28.4934.58+0.20+0.71%105783038.340.89%
002988豪美新材45.6560.58+0.32+0.71%89084076.190.35%
002016世荣兆业5.73146.64+0.04+0.70%277991590.290.34%
000573粤宏远A4.3032.92+0.03+0.70%652262797.571.03%
300989蕾奥规划17.22-80.74+0.12+0.70%130822238.910.87%
002735王子新材15.81-92.71+0.11+0.70%547528651.581.95%
300322硕贝德26.00-352.08+0.18+0.70%15516540599.383.52%
600185珠免集团5.79-6.71+0.04+0.70%785454529.350.42%
603309维力医疗14.7118.38+0.10+0.68%154782275.240.53%
688007光峰科技20.70-250.52+0.14+0.68%98550.1120558.432.15%
300533冰川网络39.9824.22+0.26+0.65%5952323412.783.61%
688638誉辰智能40.10-14.44+0.26+0.65%1151.99463.51840.44%
870976视声智能28.1037.65+0.18+0.64%65421840.2191.53%
301138华研精机37.7644.62+0.24+0.64%59162252.890.86%
002797第一创业8.0538.51+0.05+0.63%59791248390.791.42%
688026洁特生物19.6134.20+0.12+0.62%7962.811563.6750.57%
000039中集集团8.2012.88+0.05+0.61%12846610527.430.56%
300570太辰光121.7177.85+0.74+0.61%5391665890.592.81%
600036招商银行43.527.44+0.26+0.60%241581104777.30.12%
301326捷邦科技97.26-276.21+0.58+0.60%66496446.762.46%
002187广百股份6.77104.81+0.04+0.59%401282699.180.78%
002709天赐材料20.5376.42+0.12+0.59%12587226006.640.91%
000061农产品6.8832.39+0.04+0.58%268251844.230.16%
688618三旺通信27.89121.30+0.16+0.58%5338.071502.4470.49%
300130新国都33.57112.12+0.19+0.57%10633535620.542.45%
600143金发科技16.3444.52+0.09+0.55%40709966479.041.57%
688389普门科技14.5521.36+0.08+0.55%13712.631999.4410.32%
837821则成电子32.93168.76+0.18+0.55%90512995.7611.24%
003021兆威机电126.25135.12+0.69+0.55%2368230162.351.15%
002482广田集团1.83-45.01+0.01+0.55%2424644439.210.65%
601900南方传媒14.6413.21+0.08+0.55%248773640.350.28%
002886沃特股份21.96143.95+0.12+0.55%232085108.021.11%
000068华控赛格3.75199.79+0.02+0.54%549362057.250.55%
003040楚天龙26.27-2198.09+0.14+0.54%9167924244.442.01%
300521爱司凯26.43-447.16+0.14+0.53%232856176.991.56%
600382广东明珠5.74175.15+0.03+0.53%224401284.260.29%
688627精智达100.11120.06+0.51+0.51%16145.316440.022.23%
688612威迈斯35.5638.70+0.18+0.51%9668.423466.2720.38%
300529健帆生物23.8428.96+0.12+0.51%400749639.330.78%
002572索菲亚14.0011.07+0.07+0.50%195202724.960.30%
300760迈瑞医疗245.4626.72+1.21+0.50%2018849514.330.17%
003039顺控发展14.2432.53+0.07+0.49%87211239.060.14%
001308康冠科技25.6020.79+0.12+0.47%139233588.880.58%
300973立高食品44.8527.17+0.21+0.47%44752005.360.38%
600548深高速10.7420.48+0.05+0.47%274102946.350.19%
000531穗恒运A6.5729.40+0.03+0.46%183251199.430.20%
000524岭南控股13.1657.91+0.06+0.46%333754382.650.50%
002243力合科创8.8741.17+0.04+0.45%698316193.110.58%
600098广州发展6.6613.45+0.03+0.45%614274094.140.18%
600428中远海特6.6811.27+0.03+0.45%574773835.160.27%
301512智信精密46.8773.05+0.21+0.45%27051267.611.09%
300790宇瞳光学26.8752.32+0.12+0.45%7057218765.272.35%
301018申菱环境69.48155.00+0.31+0.45%5082834799.072.55%
603838*ST四通6.78-70.94+0.03+0.44%2960201.160.09%
002420毅昌科技6.8347.85+0.03+0.44%453073108.191.13%
300197节能铁汉2.30-2.68+0.01+0.44%1399563207.280.47%
000088盐田港4.6217.10+0.02+0.43%1720367948.580.54%
000027深圳能源6.9614.71+0.03+0.43%603534204.650.13%
300723一品红66.63-45.60+0.28+0.42%2093214036.860.50%
301105鸿铭股份40.46-200.64+0.17+0.42%1378557.550.84%
300731科创新源50.12241.09+0.21+0.42%5497627733.944.57%
002256兆新股份2.42-33.72+0.01+0.41%1424653441.810.73%
002334英威腾9.8626.67+0.04+0.41%13313713147.011.81%
002292奥飞娱乐9.91-51.12+0.04+0.41%18058617919.641.77%
002678珠江钢琴5.01-25.43+0.02+0.40%13821690.960.10%
000029深深房A27.63-263.24+0.11+0.40%226676193.670.25%
300333兆日科技15.20-114.69+0.06+0.40%7236011092.272.16%
002518科士达35.6354.41+0.14+0.39%14609052763.712.58%
001872招商港口20.8411.41+0.08+0.39%62701304.410.04%
300938信测标准24.1731.27+0.09+0.37%167894087.081.08%
300311ST任子行5.41-518.86+0.02+0.37%722413904.011.34%
300562乐心医疗16.3351.79+0.06+0.37%175982878.291.09%
002495佳隆股份2.77103.38+0.01+0.36%436801201.150.62%
001201东瑞股份16.63362.05+0.06+0.36%63591052.990.27%
600868梅雁吉祥2.80-59.25+0.01+0.36%788332196.390.42%
688210统联精密43.15110.27+0.15+0.35%21277.629275.2581.33%
688361中科飞测99.44838.57+0.34+0.34%31266.5831578.181.26%
601333广深铁路2.9821.51+0.01+0.34%1169633484.40.21%
002792通宇通讯18.22199.69+0.06+0.33%14002725596.834.46%
688628优利德36.6823.01+0.12+0.33%6824.42515.4660.61%
300749顶固集创9.22-11.76+0.03+0.33%139821283.010.89%
300173福能东方6.18102.63+0.02+0.32%620643834.60.84%
301366一博科技43.46139.30+0.14+0.32%167027277.012.19%
000011深物业A9.44-5.07+0.03+0.32%440614147.50.84%
600433冠豪高新3.18135.59+0.01+0.32%658402089.130.38%
600872中炬高新19.2117.92+0.06+0.31%322126190.630.42%
301091深城交32.36161.01+0.10+0.31%261288466.050.50%
002035华帝股份6.6112.00+0.02+0.30%248921643.460.32%
300221银禧科技9.9465.27+0.03+0.30%607516025.321.34%
000523红棉股份3.3412.19+0.01+0.30%535911781.930.40%
300995奇德新材60.55549.04+0.17+0.28%82534984.511.38%
300681英搏尔32.09115.23+0.09+0.28%210616807.851.15%
000025特力A17.8953.56+0.05+0.28%281725051.630.72%
000089深圳机场7.2125.45+0.02+0.28%376862718.590.18%
001313粤海饲料7.73-100.39+0.02+0.26%173361338.230.25%
688671碧兴物联23.61-39.54+0.06+0.25%1931.74458.47440.41%
688125安达智能44.69-66.58+0.11+0.25%3198.631448.4171.42%
600866星湖科技8.1811.66+0.02+0.25%667715440.570.53%
002130沃尔核材24.9034.34+0.06+0.24%20832852172.271.67%
002831裕同科技25.0816.31+0.06+0.24%105832656.180.20%
002544普天科技25.19-804.20+0.06+0.24%10516626456.781.55%
002548金新农4.2260.20+0.01+0.24%723303052.90.90%
600380健康元12.9017.07+0.03+0.23%591487623.120.32%
000637茂化实华4.31-30.09+0.01+0.23%332961427.090.90%
301111粤万年青17.36-252.11+0.04+0.23%5180902.390.32%
002920德赛西威119.4527.75+0.27+0.23%3029036535.320.55%
301468博盈特焊26.7064.11+0.06+0.23%37371000.030.49%
688380中微半导31.3588.13+0.07+0.22%44405.7914023.162.63%
002138顺络电子31.4726.71+0.07+0.22%4393513898.020.58%
300482万孚生物23.1628.23+0.05+0.22%309087154.440.72%
002990盛视科技32.5056.52+0.07+0.22%244888094.421.83%
000539粤电力A4.7654.92+0.01+0.21%872064154.150.34%
002923润都股份14.63385.92+0.03+0.21%219813206.220.85%
301177迪阿股份29.99270.85+0.06+0.20%2122636.110.05%
688573信宇人30.26-48.80+0.06+0.20%10216.233113.7771.92%
002980华盛昌25.8334.86+0.05+0.19%186904780.341.86%
000034神州数码47.5145.97+0.09+0.19%241091116420.74.06%
600183生益科技47.7051.90+0.09+0.19%11040653034.250.46%
000507珠海港5.6116.47+0.01+0.18%401402254.170.44%
002912中新赛克28.2582.46+0.05+0.18%152064326.980.94%
000429粤高速A12.0914.05+0.02+0.17%130761579.830.10%
002543万和电气12.6914.06+0.02+0.16%115451462.20.17%
300149睿智医药13.07-33.48+0.02+0.15%614208007.341.24%
002399海普瑞13.2329.94+0.02+0.15%103321367.660.08%
601139深圳燃气6.7314.27+0.01+0.15%408562747.550.14%
002291遥望科技6.83-6.40+0.01+0.15%659414520.40.76%
000513丽珠集团41.0817.11+0.06+0.15%235799705.10.40%
000019深粮控股6.9821.61+0.01+0.14%171801196.860.41%
002030达安基因7.11-19.61+0.01+0.14%683044849.950.49%
601330绿色动力7.1515.78+0.01+0.14%372312648.350.38%
001202炬申股份14.5532.49+0.02+0.14%95351384.360.82%
688318财富趋势153.49130.93+0.21+0.14%24818.8138332.470.97%
301282金禄电子29.4947.96+0.04+0.14%3733111102.795.18%
002327富安娜7.3813.00+0.01+0.14%10077742.720.21%
301606绿联科技67.2254.64+0.08+0.12%47593208.340.22%
000028国药一致26.0024.88+0.03+0.12%104842725.90.22%
002884凌霄泵业17.3913.76+0.02+0.12%125232172.240.46%
301662宏工科技106.6447.82+0.12+0.11%38084078.322.41%
300199翰宇药业28.35-1404.64+0.03+0.11%28371580113.643.80%
300691联合光电20.49343.66+0.02+0.10%188223875.380.85%
301131聚赛龙52.5863.10+0.05+0.10%50942671.31.65%
603328依顿电子11.2425.00+0.01+0.09%5624663220.56%
002811郑中设计11.4144.52+0.01+0.09%149641701.420.53%
002911佛燃能源11.6617.31+0.01+0.09%364614240.360.29%
300389艾比森12.3955.54+0.01+0.08%86421073.460.37%
301458钧崴电子38.8587.69+0.03+0.08%155576042.12.41%
300565科信技术13.26-20.89+0.01+0.08%231973100.021.02%
688512慧智微-U13.47-17.78+0.01+0.07%76601.1910435.022.36%
688159有方科技67.93106.76+0.05+0.07%17511.212018.621.89%
002973侨银股份14.3322.47+0.01+0.07%136191959.840.61%
000048京基智农15.9412.00+0.01+0.06%182072895.890.35%
300997欢乐家16.8674.09+0.01+0.06%163602758.650.42%
000534万泽股份16.9140.26+0.01+0.06%401276802.950.81%
300852四会富仕35.2840.98+0.02+0.06%84062974.870.61%
603051鹿山新材20.74488.21+0.01+0.05%78131624.460.54%
002882金龙羽32.05112.56+0.01+0.03%235437572.850.95%
003028振邦智能34.6025.89+0.01+0.03%49871732.350.71%
301178天亿马52.70-87.82+0.01+0.02%78294142.81.58%
002294信立泰52.7594.46+0.01+0.02%165818762.460.15%
000009中国宝安9.5290.800.000.00%478744563.060.19%
000010美丽生态4.68147.590.000.00%927044354.711.19%
000012南玻A4.87-38.170.000.00%418122035.140.21%
000056皇庭国际2.76-5.090.000.00%1000372768.111.11%
000078海王生物2.69-5.840.000.00%490891322.30.19%
000096广聚能源12.2661.900.000.00%214152626.280.42%
000973佛塑科技7.0656.240.000.00%709755001.510.73%
000999华润三九30.7318.420.000.00%4330213336.050.26%
002121科陆电子7.07-50.150.000.00%1299079118.250.93%
002169智光电气6.80-18.270.000.00%534363656.610.70%
002400省广集团8.34141.340.000.00%23579019697.661.37%
300146汤臣倍健12.4142.360.000.00%445875536.920.39%
300155安居宝5.36-51.880.000.00%18068967.750.55%
300232洲明科技8.1473.650.000.00%1033148435.211.16%
300238冠昊生物17.22163.710.000.00%134322314.790.51%
002723小崧股份8.95-12.630.000.00%296092633.550.93%
603861白云电器10.1725.040.000.00%260402652.390.54%
603336宏辉果蔬9.49368.040.000.00%752747053.341.32%
603797联泰环保4.7715.670.000.00%16025762.960.27%
002867周大生13.2015.560.000.00%152372012.610.14%
002763汇洁股份7.2449.220.000.00%10760779.680.35%
002999天禾股份7.2384.840.000.00%183411323.230.53%
003003天元股份12.6936.730.000.00%108551378.290.93%
003012东鹏控股6.3223.620.000.00%14177894.380.12%
002949华阳国际14.6222.990.000.00%98571442.280.65%
300925法本信息25.4185.850.000.00%6149515673.571.76%
688395正弦电气26.2662.670.000.00%4900.731292.0760.57%
300834星辉环材24.6951.120.000.00%42381046.790.22%
688173希荻微16.26-24.800.000.00%52716.378629.5211.30%
001322箭牌家居9.19155.360.000.00%129171187.640.78%
301395仁信新材12.5445.240.000.00%90531137.190.66%
301528多浦乐60.2760.930.000.00%18771133.780.59%
301516中远通18.78-58.180.000.00%118972239.271.70%
002916深南电路149.9050.24-0.02-0.01%3439351534.890.52%
688559海目星30.28-19.08-0.01-0.03%23726.587244.4740.96%
301602超研股份27.8575.37-0.01-0.04%124893485.842.14%
002902铭普光磁23.38-19.32-0.01-0.04%5662613330.893.19%
001378德冠新材23.1139.31-0.01-0.04%45261047.010.69%
001287中电港22.6963.78-0.01-0.04%13815731703.383.16%
300622博士眼镜36.2875.98-0.02-0.06%3385712349.412.19%
603043广州酒家16.8020.14-0.01-0.06%192573225.650.34%
000532华金资本16.2966.17-0.01-0.06%234153825.220.68%
301319唯特偶31.8343.87-0.02-0.06%72602311.681.31%
000636风华高科15.2859.54-0.01-0.07%643329833.80.56%
300656民德电子28.16-59.75-0.02-0.07%117543326.520.88%
300417南华仪器13.75119.09-0.01-0.07%73301012.250.84%
600332白云山27.4215.91-0.02-0.07%304958371.940.22%
300115长盈精密25.8755.15-0.02-0.08%18553848253.571.37%
300543朗科智能12.5572.62-0.01-0.08%285003593.841.14%
688589力合微24.9849.34-0.02-0.08%17494.544411.6871.20%
300568星源材质12.2574.01-0.01-0.08%14152117466.141.17%
600030中信证券31.8920.29-0.03-0.09%664163214177.80.59%
002461珠江啤酒10.6327.80-0.01-0.09%174321852.840.08%
300745欣锐科技21.03-22.65-0.02-0.10%102202164.030.72%
300888稳健医疗42.0530.49-0.04-0.10%219939258.141.25%
600446金证股份20.67-89.22-0.02-0.10%14216129401.691.51%
002594比亚迪110.5522.48-0.11-0.10%1739381939270.50%
300014亿纬锂能48.4527.97-0.05-0.10%12186159534.660.65%
301033迈普医学82.9958.96-0.09-0.11%27362258.650.49%
300424航新科技17.28-42.07-0.02-0.12%239964153.770.98%
002197ST证通8.50-13.45-0.01-0.12%435493701.340.82%
002352顺丰控股47.8622.99-0.06-0.13%3845018470.260.08%
300675建科院15.94-216.03-0.02-0.13%101521621.270.69%
001314亿道信息55.52196.54-0.07-0.13%1856510297.663.58%
000533顺钠股份7.7051.37-0.01-0.13%768655932.041.12%
301348蓝箭电子22.37332.89-0.03-0.13%438489903.682.83%
300556丝路视觉22.08-8.01-0.03-0.14%239105303.322.23%
300770新媒股份42.6314.56-0.06-0.14%123705301.420.54%
300438鹏辉能源27.48-36.17-0.04-0.15%312428654.520.77%
002583海能达13.55-6.93-0.02-0.15%39263553322.893.06%
300713英可瑞19.93-37.34-0.03-0.15%93951880.341.08%
600323瀚蓝环境26.4212.65-0.04-0.15%109272893.450.13%
300602飞荣达32.7568.31-0.05-0.15%11019336205.972.79%
300793佳禾智能19.58175.55-0.03-0.15%475819380.831.28%
300639凯普生物6.50-6.29-0.01-0.15%199521297.60.31%
002762*ST金比6.3845.64-0.01-0.16%6471412.930.31%
000529广弘控股6.2129.71-0.01-0.16%10461649.440.18%
300464星徽股份6.00-5.88-0.01-0.17%365812184.51.03%
000099中信海直23.8159.41-0.04-0.17%6435615380.030.83%
002880卫光生物29.2426.48-0.05-0.17%2433712.60.11%
300460惠伦晶体11.68-16.85-0.02-0.17%424334948.711.51%
002732燕塘乳业17.4828.85-0.03-0.17%60531056.920.39%
300538同益股份17.40-33.06-0.03-0.17%118222066.371.03%
300207欣旺达22.5627.11-0.04-0.18%13065129737.450.76%
301248杰创智能27.94-63.44-0.05-0.18%233306573.942.28%
301332德尔玛11.1336.01-0.02-0.18%7899881.810.30%
001382新亚电缆21.9066.40-0.04-0.18%101552227.181.69%
002832比音勒芬16.3812.46-0.03-0.18%234253839.20.60%
603335迪生力5.36-14.78-0.01-0.19%224231202.270.52%
002862实丰文化21.20317.20-0.04-0.19%5639811934.194.47%
002668TCL智家10.5510.44-0.02-0.19%288923053.360.27%
001326联域股份36.6236.74-0.07-0.19%67672498.832.81%
002836新宏泽10.0534.09-0.02-0.20%8428849.440.37%
300822贝仕达克20.08180.09-0.04-0.20%84461706.230.29%
002888惠威科技19.93217.03-0.04-0.20%136312710.361.82%
301325曼恩斯特63.71-435.44-0.13-0.20%101076486.821.75%
300154瑞凌股份9.7826.92-0.02-0.20%151871491.350.48%
002441众业达9.6839.82-0.02-0.21%117661141.440.29%
000690宝新能源4.8311.70-0.01-0.21%833624026.930.38%
688617惠泰医疗279.9952.24-0.60-0.21%3960.2211086.870.28%
002227奥特迅13.87-61.24-0.03-0.22%109801525.820.45%
000066中国长城18.16-42.20-0.04-0.22%1175608216514.23.64%
301628强达电路95.3163.59-0.21-0.22%57475505.173.05%
002233塔牌集团8.8714.16-0.02-0.22%269312388.820.23%
601318中国平安60.369.40-0.14-0.23%15405593545.910.14%
300804广康生化42.9876.21-0.10-0.23%59342546.342.16%
688209英集芯21.1264.80-0.05-0.24%38677.258284.3831.29%
301328维峰电子49.9958.91-0.12-0.24%151127504.564.43%
003018金富科技12.4722.10-0.03-0.24%6914863.160.52%
301588美新科技20.2042.27-0.05-0.25%3542718.460.48%
002313日海智能11.97-28.99-0.03-0.25%489985882.261.31%
300968格林精密15.95196.54-0.04-0.25%262284191.160.63%
300711广哈通信23.8170.72-0.06-0.25%151373629.630.61%
002609捷顺科技11.86161.51-0.03-0.25%237782829.80.52%
300689澄天伟业58.58389.65-0.15-0.26%79974701.660.79%
301479弘景光电103.5253.47-0.28-0.27%55825808.682.81%
002421达实智能3.68-108.10-0.01-0.27%30325611252.421.51%
603348文灿股份21.99149.17-0.06-0.27%127142807.360.40%
301200大族数控87.8988.78-0.24-0.27%2898725830.544.65%
002301齐心集团7.3084.57-0.02-0.27%239571751.680.33%
301268铭利达21.83-17.69-0.06-0.27%71581572.030.40%
603160汇顶科技82.7553.32-0.23-0.28%4806340124.121.04%
002681奋达科技7.13456.52-0.02-0.28%21657215482.011.41%
301578辰奕智能38.8076.56-0.11-0.28%27691077.141.20%
300824北鼎股份13.4847.09-0.04-0.30%236773208.060.75%
002660茂硕电源10.1064.17-0.03-0.30%343093475.781.00%
002198嘉应制药6.71110.45-0.02-0.30%283471897.80.56%
002449国星光电9.89151.85-0.03-0.30%6308462681.02%
002456欧菲光13.16-492.92-0.04-0.30%756839.199875.732.28%
688499利元亨60.80-12.24-0.19-0.31%29080.3217762.781.72%
300227光韵达9.58-156.38-0.03-0.31%492614735.241.19%
002416爱施德12.7629.30-0.04-0.31%628268037.560.51%
300625三雄极光12.42-197.90-0.04-0.32%4973618.490.31%
688128中国电研27.6521.16-0.09-0.32%14045.443907.8190.35%
002210飞马国际3.02374.46-0.01-0.33%1739595256.950.65%
002017东信和平33.0799.43-0.11-0.33%14270847193.632.46%
002238天威视讯8.96-468.98-0.03-0.33%312942811.150.39%
688025杰普特127.3784.99-0.43-0.34%4828.556077.0590.51%
688135利扬芯片23.27-67.93-0.08-0.34%38585.829135.51.90%
300961深水海纳20.16-15.03-0.07-0.35%254775144.471.68%
300679电连技术49.9038.03-0.18-0.36%2921114717.610.81%
688321微芯生物38.36-135.53-0.14-0.36%41709.5916039.271.02%
002766索菱股份5.4891.76-0.02-0.36%284901566.120.33%
002101广东鸿图13.6923.09-0.05-0.36%264643626.380.40%
300771智莱科技13.6587.44-0.05-0.36%245023350.321.35%
600894广日股份10.8611.48-0.04-0.37%105441147.150.13%
601033永兴股份15.8417.52-0.06-0.38%134882143.730.56%
688522纳睿雷达47.11151.78-0.18-0.38%21100.1110034.261.74%
301223中荣股份18.2823.32-0.07-0.38%3958725.640.35%
000685中山公用10.3911.65-0.04-0.38%556435832.590.44%
300381溢多利7.73232.42-0.03-0.39%159991236.980.33%
300615欣天科技15.37184.12-0.06-0.39%204833154.021.64%
300854中兰环保20.38328.79-0.08-0.39%126522561.861.56%
002957科瑞技术17.6549.40-0.07-0.40%189133353.760.46%
300498温氏股份17.649.41-0.07-0.40%15687027822.790.26%
002045国光电器17.5738.57-0.07-0.40%8951815783.771.59%
002786银宝山新9.99-19.06-0.04-0.40%258802591.880.52%
002917金奥博14.9337.32-0.06-0.40%241683617.440.93%
300053航宇微14.86-34.50-0.06-0.40%185405278582.85%
002163海南发展9.90-22.94-0.04-0.40%481714770.840.60%
600004白云机场9.8918.91-0.04-0.40%779617730.950.33%
002577雷柏科技22.24204.54-0.09-0.40%190804275.150.68%
301305朗坤科技19.7418.83-0.08-0.40%106092098.020.86%
688793倍轻松34.36-56.80-0.14-0.41%3436.681187.9460.40%
301059金三江12.2251.67-0.05-0.41%6800834.510.29%
002705新宝股份17.0612.29-0.07-0.41%373716344.450.46%
300619金银河26.75-42.36-0.11-0.41%135853661.980.93%
300301ST长方2.35-31.24-0.01-0.42%40360953.10.51%
000026飞亚达18.7448.85-0.08-0.43%279705260.860.77%
688132邦彦技术21.01-32.26-0.09-0.43%5267.381114.3560.49%
301658首航新能34.8654.80-0.15-0.43%92633249.592.39%
002587奥拓电子6.92-176.57-0.03-0.43%541763754.521.05%
688112鼎阳科技38.9447.49-0.17-0.43%10332.54050.7130.65%
300044ST赛为4.48-6.43-0.02-0.44%1446836435.932.02%
002833弘亚数控17.8814.93-0.08-0.45%289635177.571.17%
300264佳创视讯6.60-64.81-0.03-0.45%709654660.311.92%
870726鸿智科技17.5143.38-0.08-0.45%2986524.99030.37%
002141贤丰控股4.37-57.68-0.02-0.46%24369410532.562.39%
300359全通教育6.52-34.70-0.03-0.46%1043856863.781.65%
688401路维光电43.4039.05-0.20-0.46%18465.448191.6980.96%
300977深圳瑞捷19.46-120.61-0.09-0.46%4124802.060.44%
688325赛微微电61.8161.18-0.29-0.47%4352.322722.3320.81%
300629新劲刚23.2497.06-0.11-0.47%4473610460.352.06%
300094国联水产4.18-6.37-0.02-0.48%1302145435.921.18%
300932三友联众12.4159.55-0.06-0.48%90821131.030.40%
300514友讯达14.3816.25-0.07-0.48%91971328.420.57%
300335迪森股份6.1449.71-0.03-0.49%496293051.371.29%
002180纳思达26.4267.60-0.13-0.49%9371624736.720.69%
002465海格通信14.13-250.17-0.07-0.49%22523631959.560.91%
000049德赛电池24.1422.22-0.12-0.49%172664190.770.45%
001338永顺泰12.0520.97-0.06-0.50%193532333.890.82%
688171纬德信息43.28538.30-0.22-0.51%4867.922141.6760.58%
000823超声电子13.7730.77-0.07-0.51%609618421.831.14%
301135瑞德智能31.4076.36-0.16-0.51%66022081.021.19%
002446盛路通信7.78-9.39-0.04-0.51%826956460.060.98%
301313凡拓数创27.18-16.21-0.14-0.51%130193562.931.95%
301618长联科技63.6785.78-0.33-0.52%37302382.281.65%
688177百奥泰32.77-34.06-0.17-0.52%10856.163602.6620.26%
000712锦龙股份15.39-164.31-0.08-0.52%12945920079.381.45%
301029怡合达26.9036.82-0.14-0.52%4671412666.451.01%
688312燕麦科技30.7449.45-0.16-0.52%6059.051869.4520.42%
300832新产业59.5125.42-0.31-0.52%78794699.420.12%
300939秋田微34.4747.29-0.18-0.52%69822412.410.58%
002774快意电梯11.4933.78-0.06-0.52%134841549.290.48%
300633开立医疗34.33787.89-0.18-0.52%153615284.740.60%
301042安联锐视41.6043.24-0.22-0.53%60462539.10.92%
430556雅达股份11.2268.21-0.06-0.53%121621372.7271.03%
300131英唐智控9.31178.58-0.05-0.53%12065911245.581.16%
300889爱克股份16.71-41.40-0.09-0.54%165202781.011.12%
003037三和管桩9.1777.70-0.05-0.54%422653869.750.71%
301189奥尼电子37.87-41.33-0.21-0.55%131804958.831.18%
002885京泉华16.2192.72-0.09-0.55%272394429.771.17%
002351漫步者14.2728.70-0.08-0.56%479676880.370.92%
300400劲拓股份24.8959.96-0.14-0.56%5048512561.252.10%
002970锐明技术49.7524.26-0.28-0.56%139286992.551.13%
688083中望软件78.07318.21-0.44-0.56%8270.056536.4170.49%
002666德联集团5.3055.93-0.03-0.56%285641515.20.57%
688595芯海科技42.14-38.75-0.24-0.57%21520.739212.3241.51%
300634彩讯股份29.5460.62-0.17-0.57%6302618788.681.45%
301086鸿富瀚65.3158.42-0.38-0.58%62544096.921.32%
300671富满微41.09-37.53-0.24-0.58%5773124193.752.66%
300940南极光30.6967.14-0.18-0.58%3338910217.742.12%
870866绿亨科技10.2238.18-0.06-0.58%7613781.51010.81%
301369联动科技71.78241.09-0.43-0.60%111007962.3514.44%
603002宏昌电子8.28207.82-0.05-0.60%17175614171.121.51%
001316润贝航科36.2440.79-0.22-0.60%74732711.720.67%
002106莱宝高科11.5324.51-0.07-0.60%779119019.221.11%
002356赫美集团3.29-134.90-0.02-0.60%552941819.820.42%
300206理邦仪器13.1040.25-0.08-0.61%141151854.750.42%
002152广电运通14.6139.73-0.09-0.61%24622136180.330.99%
300057万顺新材6.47-31.82-0.04-0.61%20805813376.712.89%
002757南兴股份21.02-28.78-0.13-0.61%6332813376.392.25%
301630同宇新材211.4559.66-1.31-0.62%42639046.044.26%
002938鹏鼎控股51.5829.38-0.32-0.62%7812140534.10.34%
002835同为股份19.3020.24-0.12-0.62%95121844.020.75%
688530欧莱新材19.19187.98-0.12-0.62%6251.941207.9340.92%
001229魅视科技35.1149.10-0.22-0.62%54581922.861.04%
002919名臣健康15.81287.83-0.10-0.63%146962320.390.56%
002809红墙股份12.4268.71-0.08-0.64%203392524.831.46%
001309德明利98.28-143.83-0.64-0.65%4764447779.062.98%
002551尚荣医疗4.60173.92-0.03-0.65%1081324964.131.77%
002930宏川智慧12.1446.58-0.08-0.65%230102804.320.53%
300042朗科科技27.30-62.99-0.18-0.66%5937916283.892.96%
002345潮宏基15.1045.42-0.10-0.66%6812410294.20.79%
301503智迪科技43.6128.34-0.29-0.66%47322067.592.37%
300409道氏技术22.3363.16-0.15-0.67%22567950654.453.28%
300978东箭科技11.8731.49-0.08-0.67%112681344.330.59%
002846英联股份16.29-228.29-0.11-0.67%260184259.111.01%
688655迅捷兴25.16-602.61-0.17-0.67%6626.431676.2450.50%
300979华利集团53.8917.31-0.37-0.68%56203039.140.05%
688788科思科技73.54-42.31-0.51-0.69%20060.6214584.741.28%
000541佛山照明7.0825.45-0.05-0.70%950316748.220.77%
000601韶能股份5.55998.16-0.04-0.72%1207596713.141.12%
688625呈和科技34.4124.01-0.25-0.72%4670.721616.9350.25%
688216气派科技25.97-23.09-0.19-0.73%12599.643313.6021.19%
002054德美化工6.8348.47-0.05-0.73%505023464.431.31%
300484蓝海华腾22.9689.80-0.17-0.73%287346628.641.73%
300891惠云钛业10.731182.25-0.08-0.74%603256475.791.81%
300063天龙集团9.36106.98-0.07-0.74%10915410262.871.74%
000037深南电A9.30147.44-0.07-0.75%287532676.190.85%
002584西陇科学9.16-95.29-0.07-0.76%668716140.521.43%
002959小熊电器50.8529.94-0.39-0.76%32091635.810.21%
000042中洲控股9.11-4.27-0.07-0.76%181691654.780.27%
301013利和兴19.52-102.99-0.15-0.76%375897387.21.99%
002137实益达9.09-162.44-0.07-0.76%415133787.331.05%
002992宝明科技63.60-136.68-0.49-0.76%62614013.750.40%
300545联得装备38.7429.93-0.30-0.77%4491817173.223.76%
688620安凯微14.20-55.57-0.11-0.77%69104.559947.6942.97%
000058深赛格9.03312.50-0.07-0.77%276672508.460.28%
002782可立克16.5829.65-0.13-0.78%483628017.890.99%
600685中船防务29.3375.88-0.23-0.78%5312715654.130.65%
301051信濠光电25.22-11.49-0.20-0.79%205995216.921.28%
002511中顺洁柔8.7880.82-0.07-0.79%510794491.550.40%
002986宇新股份12.4017.68-0.10-0.80%120361495.810.40%
002855捷荣技术19.82-14.59-0.16-0.80%216464305.40.88%
002870香山股份34.3433.99-0.28-0.81%66202285.30.52%
002813路畅科技25.65-39.97-0.21-0.81%74481916.320.62%
002084海鸥住工3.65-14.64-0.03-0.82%680482476.091.06%
300112万讯自控9.67-40.69-0.08-0.82%135861318.460.57%
002824和胜股份19.2571.24-0.16-0.82%223714306.621.18%
300219鸿利智汇7.2080.48-0.06-0.83%396402866.160.56%
002215诺普信13.1619.44-0.11-0.83%95844125421.22%
300043星辉娱乐4.77-14.53-0.04-0.83%1308356258.781.05%
600499科达制造11.9021.91-0.10-0.83%501145994.630.26%
301133金钟股份27.2241.77-0.23-0.84%67601843.870.70%
300242佳云科技4.73-29.01-0.04-0.84%557552644.990.88%
301595太力科技43.3653.98-0.37-0.85%62832722.22.72%
301330熵基科技30.4138.44-0.26-0.85%172205261.431.51%
002909集泰股份6.99515.17-0.06-0.85%725275054.151.91%
002647*ST仁东5.78-20.48-0.05-0.86%336841949.960.50%
603233大参林17.1419.99-0.15-0.87%101251739.410.09%
000017深中华A6.74156.41-0.06-0.88%368912496.51.22%
300572安车检测27.74-29.27-0.25-0.89%5143614420.132.80%
002769普路通8.78-11325.99-0.08-0.90%356473134.750.96%
002429兆驰股份5.4718.30-0.05-0.91%66914936873.791.48%
300350华鹏飞6.56-124.92-0.06-0.91%454622993.960.96%
002047*ST宝鹰2.17-4.80-0.02-0.91%42151914.630.28%
300949奥雅股份44.38-11.49-0.41-0.92%54982451.781.60%
688609九联科技11.89-29.31-0.11-0.92%83593.410007.751.67%
688138清溢光电33.4660.48-0.31-0.92%21981.777433.0560.82%
688418震有科技30.96-213.78-0.29-0.93%23637.927377.1741.23%
688669聚石化学26.21-14.58-0.25-0.94%7213.3891894.5090.59%
301632广东建科36.60147.96-0.35-0.95%3969914617.225.76%
002728特一药业9.4186.43-0.09-0.95%820177731.8312.18%
001323慕思股份30.2417.68-0.29-0.95%33441011.940.37%
603386骏亚科技15.59-51.05-0.15-0.95%330225171.921.01%
002319乐通股份12.30-141.17-0.12-0.97%145951801.40.73%
002008大族激光33.3139.49-0.33-0.98%11535338644.071.21%
300448浩云科技7.03-83.63-0.07-0.99%541563833.161.17%
002856美芝股份11.91-5.72-0.12-1.00%114421360.510.95%
301387光大同创46.62185.50-0.47-1.00%140186527.783.28%
688252天德钰28.6335.89-0.29-1.00%57080.5516574.473.13%
603390通达电气13.81149.08-0.14-1.00%275073815.880.79%
002908德生科技11.83333.91-0.12-1.00%6738579871.87%
002789*ST建艺8.86-1.63-0.09-1.01%6471575.080.49%
002955鸿合科技26.5731.02-0.27-1.01%160614284.420.86%
002905金逸影视9.75-1984.74-0.10-1.02%193241889.10.55%
002889东方嘉盛16.5544.03-0.17-1.02%247804122.040.99%
002953日丰股份13.5735.65-0.14-1.02%28989539236.310.67%
002875安奈儿18.25-28.78-0.19-1.03%246784539.631.35%
002528ST英飞拓2.88-9.69-0.03-1.03%391881134.60.37%
300720海川智能24.8697.70-0.26-1.04%108022691.520.62%
300576容大感光40.11121.72-0.42-1.04%60999246892.62%
688328深科达27.63-43.78-0.29-1.04%15273.844250.2761.62%
603268*ST松发56.21-627.59-0.59-1.04%30961766.30.25%
002105信隆健康7.60-118.84-0.08-1.04%312372382.290.86%
000045深纺织A11.3971.48-0.12-1.04%294673364.710.64%
002161远望谷8.54-76.15-0.09-1.04%11737510054.461.65%
000020深华发A14.2198.08-0.15-1.04%97611396.230.54%
300531优博讯20.70-50.88-0.22-1.05%6320313218.552.05%
300921南凌科技26.02234.20-0.28-1.06%3818210014.33.33%
002845同兴达15.75-319.65-0.17-1.07%372115881.741.65%
300176鸿特科技7.38107.64-0.08-1.07%201421493.050.52%
002741光华科技20.94-53.06-0.23-1.09%6121512890.531.44%
300962中金辐照18.1845.78-0.20-1.09%164252996.620.62%
002676顺威股份10.89112.17-0.12-1.09%20825822097.762.89%
301373凌玮科技36.0028.55-0.40-1.10%51281850.821.33%
831175派诺科技17.0362.41-0.19-1.10%118142021.8441.82%
300606金太阳24.04-262.56-0.27-1.11%223265394.691.90%
000893亚钾国际31.3923.14-0.36-1.13%3402110721.660.42%
002841视源股份39.1228.53-0.45-1.14%188017419.8310.36%
688268华特气体59.9039.15-0.69-1.14%16256.299859.8711.35%
831627力王股份26.9179.18-0.31-1.14%38841050.8980.83%
002654万润科技12.94222.02-0.15-1.15%28851637801.043.63%
002823凯中精密17.1529.45-0.20-1.15%500378643.4712.29%
002881美格智能52.9179.05-0.62-1.16%4689525070.482.57%
300735光弘科技30.6393.39-0.36-1.16%10063531181.531.33%
001209洪兴股份19.4370.56-0.23-1.17%134452632.371.40%
301002崧盛股份30.36-115.75-0.36-1.17%262557897.743.58%
688345博力威29.31-46.82-0.35-1.18%2984.14879.50680.30%
300791仙乐健康25.0823.31-0.30-1.18%127203192.140.50%
002898*ST赛隆15.04-73.92-0.18-1.18%106221585.651.05%
301558三态股份9.85-4504.81-0.12-1.20%651626432.582.97%
600673东阳光18.7574.13-0.23-1.21%21373540462.90.71%
000050深天马A9.76898.01-0.12-1.21%910628940.750.37%
688332中科蓝讯118.2549.16-1.46-1.22%12561.3515232.882.83%
300162雷曼光电8.05-36.85-0.10-1.23%398193221.581.16%
601515东峰集团4.82-17.66-0.06-1.23%20972410039.531.12%
000006深振业A7.21-6.21-0.09-1.23%1361509828.5291.01%
300599雄塑科技8.81-38.20-0.11-1.23%246672171.651.16%
002972科安达13.6035.74-0.17-1.23%176422411.781.33%
000100TCL科技4.7242.02-0.06-1.26%161425076988.30.89%
688323瑞华泰17.28-56.68-0.22-1.26%15588.512720.5840.87%
300098高新兴6.20-52.30-0.08-1.27%64462840512.84.18%
301631壹连科技90.1835.38-1.17-1.28%70506413.563.67%
001268联合精密34.6050.02-0.45-1.28%54131878.080.86%
000776广发证券22.1315.50-0.29-1.29%26615559456.220.45%
300647超频三7.57-8.90-0.10-1.30%718535451.061.64%
002939长城证券12.0826.60-0.16-1.31%750815.191515.172.08%
002348高乐股份3.74-60.00-0.05-1.32%536852014.540.59%
002436兴森科技17.13-136.22-0.23-1.32%46094380169.633.05%
300812易天股份25.14-46.35-0.34-1.33%146813702.971.58%
300589江龙船艇15.33-249.93-0.21-1.35%609779351.82.63%
000014沙河股份14.59-89.46-0.20-1.35%565328272.032.34%
837023芭薇股份18.7545.38-0.26-1.37%54071023.8480.85%
000021深科技21.1433.41-0.30-1.40%40596786811.882.60%
603936博敏电子11.13-27.70-0.16-1.42%18801520911.132.98%
603808歌力思8.16-10.11-0.12-1.45%168371379.490.46%
002055得润电子8.04-4.51-0.12-1.47%17385314030.492.92%
300050世纪鼎利6.69-70.87-0.10-1.47%1238428339.462.27%
002311海大集团60.2119.97-0.90-1.47%150459100.440.09%
603991至正股份64.12-121.78-0.96-1.48%92255967.61.24%
600525ST长园3.33-4.04-0.05-1.48%751652512.940.57%
688114华大智造73.52-57.44-1.11-1.49%23763.4617796.941.12%
688699明微电子39.69-124.42-0.60-1.49%11643.754678.9061.06%
603630拉芳家化24.18205.68-0.37-1.51%182954420.670.81%
300151昌红科技15.0389.69-0.23-1.51%7831311780.862.12%
300951博硕科技39.6632.91-0.61-1.51%169666748.531.12%
836957汉维科技15.57120.14-0.24-1.52%2306360.37670.54%
688668鼎通科技104.0582.09-1.61-1.52%19516.6420505.951.40%
000555神州信息14.20-24.72-0.22-1.53%19453227604.272.00%
301382蜂助手36.5275.73-0.57-1.54%4176915411.182.36%
000007全新好7.6646.11-0.12-1.54%231031776.80.67%
300269联建光电5.74218.33-0.09-1.54%28701016324.785.46%
300532今天国际13.3127.20-0.21-1.55%471226310.171.09%
688525佰维存储69.60-92.27-1.10-1.56%99676.1670906.983.14%
300805电声股份11.90381.11-0.19-1.57%234602809.850.81%
603193润本股份30.6540.31-0.49-1.57%167205135.991.62%
603920世运电路36.7935.53-0.61-1.63%10382438597.881.44%
688175高凌信息22.24-45.76-0.37-1.64%4807.371079.5650.66%
836871派特尔17.3754.51-0.29-1.64%4243741.50510.96%
300235方直科技13.08232.72-0.22-1.65%374094923.331.84%
300167ST迪威迅7.12-3986.17-0.12-1.66%433503111.651.22%
300241瑞丰光电6.5286.85-0.11-1.66%23446115316.934.09%
002775文科股份4.71-33.36-0.08-1.67%1061964978.572.40%
301110青木科技61.7574.80-1.05-1.67%124517768.2712.57%
601138工业富联45.0633.65-0.77-1.68%696402316400.50.35%
002419天虹股份5.8589.23-0.10-1.68%1059106206.940.91%
000659珠海中富2.83-27.45-0.05-1.74%1394213933.811.08%
873001纬达光电25.45123.18-0.45-1.74%103702665.8151.17%
832110雷特科技41.8034.20-0.74-1.74%38621632.42.38%
301608博实结89.4144.03-1.60-1.76%42603828.851.07%
300303聚飞光电6.6629.83-0.12-1.77%19573413099.911.47%
300686智动力13.10-23.88-0.24-1.80%12795216504.096.61%
002683广东宏大34.8526.79-0.65-1.83%4757016709.650.72%
301381赛维时代21.9550.58-0.41-1.83%287246337.691.47%
603725天安新材10.7029.69-0.20-1.83%332053550.921.16%
003010若羽臣60.8295.70-1.14-1.84%1832211233.121.16%
002209达意隆17.3626.16-0.33-1.87%7113212469.284.55%
688721龙图光罩54.4086.04-1.04-1.88%14706.678116.6094.20%
688227品高股份38.68-73.97-0.75-1.90%48191.7519392.577.52%
002575群兴玩具9.14-185.22-0.18-1.93%65473362417.3411.32%
002733雄韬股份20.7679.77-0.41-1.94%8735818250.912.37%
301392汇成真空186.49361.06-3.71-1.95%1224122970.283.00%
300408三环集团42.8935.89-0.86-1.97%9516541337.980.51%
300281金明精机8.39445.03-0.17-1.99%605805105.791.52%
301067显盈科技38.04298.43-0.79-2.03%142895463.352.24%
000063中兴通讯45.6026.81-0.95-2.04%1448729679993.73.60%
300591万里马12.46-27.66-0.26-2.04%12753015894.963.64%
002993奥海科技51.3530.36-1.10-2.10%4454523124.761.87%
002981朝阳科技33.9736.63-0.73-2.10%3120710641.172.61%
300454深信服117.3188.19-2.54-2.12%3707543811.551.33%
002967广电计量21.4535.17-0.47-2.14%259295604.720.49%
832469富恒新材16.50102.15-0.37-2.19%301034969.1972.91%
688622禾信仪器109.30-186.08-2.46-2.20%3083.163412.7870.44%
301391卡莱特54.81356.34-1.28-2.28%84304655.841.71%
301123奕东电子42.10-151.52-0.99-2.30%4053616926.111.74%
002213大为股份18.96-90.28-0.45-2.32%13865126749.226.72%
002815崇达技术15.0066.73-0.36-2.34%20620230969.483.22%
301486致尚科技89.57150.60-2.23-2.43%3418331018.054.72%
300317珈伟新能4.30-14.39-0.11-2.49%1140804928.81.38%
600892*ST大晟3.43-29.44-0.09-2.56%809332794.581.45%
002822ST中装3.43-1.45-0.09-2.56%843732893.221.40%
688279峰岹科技216.51111.00-5.98-2.69%4874.3610822.290.87%
000062深圳华强31.38125.68-0.87-2.70%26516484671.112.54%
603608天创时尚7.92-38.14-0.22-2.70%1078958429.482.57%
831167鑫汇科31.52101.40-0.88-2.72%170255593.0765.87%
002289*ST宇顺29.00-1096.54-0.86-2.88%89152594.280.32%
301327华宝新能60.9136.72-1.82-2.90%2487815009.245.17%
301011华立科技30.8559.46-0.93-2.93%222846926.681.60%
832876慧为智能35.792475.11-1.21-3.27%156105631.0214.04%
300147ST香雪10.37-7.53-0.37-3.45%14824515444.12.26%
688115思林杰67.30-60430.09-2.73-3.90%3913.822687.0810.93%
002139拓邦股份15.0830.69-0.63-4.01%40291761161.273.76%
300843胜蓝股份54.3279.99-2.30-4.06%7217339871.34.59%
300476胜宏科技211.0197.58-9.09-4.13%197273424757.32.31%
688518联赢激光22.1843.95-0.97-4.19%135217.630110.213.96%
301489思泉新材184.44246.97-8.64-4.47%1851434145.353.89%
300870欧陆通255.6097.49-13.15-4.89%2541265814.922.33%
002052同洲电子18.9446.16-1.31-6.47%36943871634.285.36%
688383新益昌74.89-329.44-5.25-6.55%14802.8511321.481.45%
603983丸美生物42.0248.03-3.27-7.22%3867116177.160.96%

转至迈普医学（301033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。