中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运机集团(001288)四川省上涨家数:114下跌家数:62平均涨幅:+0.84%平均换手:1.47%总成交额:318.64亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11502917112.826.50%
603809豪能股份9.5536.53+0.87+10.02%29948128153.373.25%
603679华体科技18.41-26.22+1.67+9.98%8303415007.194.67%
000593德龙汇能18.68418.34+1.13+6.44%11980621982.73.34%
688511天微电子18.13-387.74+0.99+5.78%24267.614404.4021.82%
300502新易盛185.9917.80+9.99+5.68%61638811597724.91%
300547川环科技22.0525.66+1.18+5.65%7254415923.843.53%
300092科新机电11.5962.60+0.59+5.36%742198529.3513.54%
300865大宏立24.2765.09+1.21+5.25%310497475.045.00%
300559佳发教育10.81287.19+0.51+4.95%10127911110.473.26%
688629华丰科技73.09103.12+3.29+4.71%81055.2658623.721.76%
603261立航科技43.13-16.03+1.93+4.68%108574602.431.40%
600353旭光电子19.5995.81+0.81+4.31%22114543074.972.67%
300467迅游科技30.56377.49+1.22+4.16%236027175.551.30%
601811新华文轩17.9515.12+0.69+4.00%19544534987.652.47%
300780德恩精工19.33-67.29+0.68+3.65%6814613316.926.32%
000810创维数字11.4438.91+0.40+3.62%27734731229.722.48%
688776国光电气45.65-32.60+1.45+3.28%16779.637719.8021.55%
300987川网传媒15.10175.76+0.46+3.14%6857010353.123.96%
000935四川双马17.66-56.76+0.50+2.91%263114606.620.34%
300492华图山鼎19.59-43.32+0.55+2.89%156723068.690.57%
301336趣睡科技38.6389.96+1.08+2.88%65302528.371.63%
301682宏明电子99.9852.83+2.78+2.86%24925250728.20%
301596瑞迪智驱47.5648.02+1.31+2.83%174358310.913.98%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
002357富临运业11.0810.43+0.30+2.78%246602725.790.79%
000510新金路9.66-22.61+0.26+2.77%31152630220.095.13%
000628高新发展42.2599.24+1.11+2.70%4394418545.992.29%
002539云图控股11.5113.52+0.30+2.68%828849494.3690.93%
000710贝瑞基因9.86-14.13+0.25+2.60%19491619349.095.81%
300535达威股份13.07-159.44+0.32+2.51%7060920.980.87%
600880博瑞传播4.17-45.18+0.10+2.46%27644411548.332.53%
600828茂业商业4.54-14.84+0.10+2.25%23092410424.421.33%
600558大西洋5.5627.06+0.12+2.21%41392822774.34.61%
688737中自科技13.58-9.63+0.29+2.18%11153.111518.7080.93%
300937药易购21.44-87.07+0.45+2.14%150373239.062.32%
300432富临精工15.1334.62+0.31+2.09%31530147883.631.86%
002272川润股份11.94-69.14+0.24+2.05%9018310733.582.15%
002312川发龙蟒7.06-66.92+0.14+2.02%723895074.660.38%
300249依米康11.15119.14+0.22+2.01%442684945.391.18%
688709成都华微20.74-130.29+0.40+1.97%17393.673631.4660.78%
601208东材科技34.3677.85+0.66+1.96%28670699512.832.84%
000801四川九洲10.5677.24+0.20+1.93%613286455.540.60%
002978安宁股份25.4321.39+0.43+1.72%3968910070.661.07%
600331宏达股份10.78-2071.02+0.18+1.70%10418211230.30.51%
300504天邑股份17.5996.33+0.29+1.68%10333918162.574.69%
300789唐源电气14.59-33.39+0.24+1.67%91881339.760.66%
688636智明达19.5823.93+0.32+1.66%71063.9114110.644.09%
002628成都路桥4.33-36.80+0.07+1.64%612302645.890.81%
600392盛和资源16.1424.03+0.26+1.64%18861730352.81.08%
300678中科信息21.70331.64+0.34+1.59%286016230.650.98%
300127银河磁体22.2335.19+0.33+1.51%145843249.830.63%
301717超纯应材280.39115.34+4.15+1.50%1178232914.126.76%
002977*ST天箭17.62-10.82+0.26+1.50%4384774.510.66%
000558天府文旅3.45-142.43+0.05+1.47%2041147034.541.58%
300820英杰电气51.9564.56+0.75+1.46%3781019632.323.38%
000586汇源通信10.10-55.91+0.14+1.41%195181976.951.02%
688319欧林生物27.82-352.22+0.38+1.38%14826.454140.0940.37%
688070纵横股份30.00218.90+0.40+1.35%7308.752204.3290.83%
002798帝欧水华5.30-5.97+0.07+1.34%287691525.920.56%
000509华塑控股3.17-121.06+0.04+1.28%730752311.720.68%
688283坤恒顺维23.8887.11+0.30+1.27%8338.632001.1390.68%
920199倍益康24.09-751.90+0.30+1.26%67691637.3651.79%
301172君逸数码14.68114.55+0.18+1.24%172262534.41.04%
688311盟升电子23.94-88.04+0.29+1.23%31776.47761.5851.81%
688528秦川物联8.47-12.31+0.10+1.19%9600.608812.81020.57%
002253川大智胜7.76-8.01+0.09+1.17%144821125.360.69%
600378昊华科技33.1527.09+0.37+1.13%9517231613.440.89%
300733西菱动力14.2956.97+0.15+1.06%274893960.550.94%
300370安控科技1.92-22.85+0.02+1.05%885091694.190.57%
300101振芯科技12.86-104.45+0.13+1.02%484176262.260.86%
002777久远银海12.1672.05+0.12+1.00%318083876.40.79%
301050雷电微力25.48-56.64+0.25+0.99%243476264.840.99%
301256华融化学8.3965.92+0.08+0.96%137481154.480.29%
300019硅宝科技12.7026.76+0.12+0.95%116581480.790.32%
920425乐创技术13.7923.31+0.12+0.88%88101218.3091.06%
002268电科网安13.85201.02+0.12+0.87%375745234.650.44%
000790华神科技3.55-9.18+0.03+0.85%1030233677.711.65%
603327福蓉科技8.0656.56+0.06+0.75%395613189.80.38%
002935天奥电子14.79102.96+0.11+0.75%219613269.350.53%
688696极米科技100.7437.72+0.74+0.74%7868.517877.4871.12%
002951金时科技13.78-22.86+0.10+0.73%140111940.420.35%
301233盛帮股份29.5228.41+0.21+0.72%3226957.280.82%
300414中光防雷9.89158.43+0.07+0.71%191251895.390.61%
600875东方电气22.7016.69+0.16+0.71%24542656361.881.08%
300366ST创意4.63-4.60+0.03+0.65%221221025.730.44%
603759海天股份7.8827.14+0.05+0.64%459733623.721.00%
688302海创药业33.10-23.64+0.20+0.61%13312.64471.6121.34%
600839四川长虹5.10587.92+0.03+0.59%1476947536.740.32%
920675秉扬科技7.1145.76+0.04+0.57%3673260.83290.46%
002366融发核电5.39-144.42+0.03+0.56%1238896710.390.67%
688708佳驰科技35.1649.78+0.19+0.54%5184.791817.690.36%
000757浩物股份3.7456.82+0.02+0.54%420101575.650.79%
002630*ST华西1.88-5.53+0.01+0.53%682711273.10.63%
301515港通医疗17.28-442.22+0.09+0.52%68501190.061.01%
002259升达林业3.9012.36+0.02+0.52%835153260.731.11%
603077和邦生物2.05-103.09+0.01+0.49%2125454352.660.24%
600137浪莎股份16.6443.55+0.08+0.48%173782897.441.79%
688222成都先导37.0995.35+0.17+0.46%155313.258101.053.87%
300471厚普股份9.5542.41+0.04+0.42%169281621.920.45%
920306天元重工7.1817.82+0.03+0.42%342662464.9895.05%
300022吉峰科技7.81-124.26+0.03+0.39%241431880.840.49%
301117ST佳缘13.47-20.70+0.05+0.37%261163538.262.25%
601838成都银行20.286.27+0.07+0.35%11274422733.160.27%
301239普瑞眼科34.9870.93+0.12+0.34%99863497.470.70%
000912泸天化3.32-45.14+0.01+0.30%4864716200.31%
300425中建环能3.71425.15+0.01+0.27%19609729.940.29%
300440运达科技18.80128.14+0.05+0.27%5311010076.211.21%
301592六九一二115.62181.81+0.26+0.23%29283389.061.25%
920029开发科技30.1215.10+0.05+0.17%3097934.38870.15%
300540蜀道装备20.1260.95+0.03+0.15%253645135.741.23%
000876新希望7.14-6.93+0.01+0.14%924406571.190.21%
920027交大铁发10.5623.80+0.01+0.09%1083114.71320.15%
603317天味食品13.8719.29+0.01+0.07%485456695.650.46%
000629钒钛股份2.7378.490.000.00%2096115732.490.23%
600603广汇物流4.5034.460.000.00%350891587.740.30%
002023海特高新8.77-11.660.000.00%491334339.890.67%
601107四川成渝7.0614.020.000.00%546333825.810.25%
300463迈克生物8.96-164.790.000.00%208251868.480.42%
920566梓橦宫8.6915.170.000.00%4058353.01770.36%
600779水井坊28.2646.84-0.01-0.04%1996456190.41%
603477巨星农牧15.15-6.45-0.01-0.07%389605895.580.75%
300434金石亚药13.0029.60-0.01-0.08%18197423748.325.30%
301213观想科技37.791007.73-0.04-0.11%51611970.221.00%
920781瑞奇智造5.08-14.20-0.01-0.20%3024153.64230.25%
002386天原股份5.0620.17-0.01-0.20%346041755.260.27%
603053成都燃气8.2324.00-0.02-0.24%95367860.11%
000598兴蓉环境7.3210.67-0.02-0.27%654134787.150.22%
600979广安爱众3.57-9.71-0.01-0.28%544721942.630.44%
920230欧康医药10.0767.42-0.03-0.30%2534255.50.54%
920008成电光信18.15-1110.72-0.06-0.33%2389437.03350.70%
300841康华生物49.9425.15-0.18-0.36%76913861.460.63%
002651利君股份7.70-396.32-0.03-0.39%521254039.440.92%
600702舍得酒业33.05-202.01-0.13-0.39%263008708.990.79%
603333福华尚纬8.43999.38-0.04-0.47%368703129.60.59%
002749国光股份8.0918.86-0.04-0.49%10980887.510.20%
002926华西证券7.5712.33-0.04-0.53%514903911.360.20%
600505西昌电力9.39265.12-0.05-0.53%151961431.580.42%
688513苑东生物41.4826.83-0.24-0.58%7859.563291.2210.45%
002190成飞集成22.37-97.17-0.13-0.58%244485504.540.68%
920943优机股份13.0743.50-0.08-0.61%5157679.79741.00%
688553汇宇制药11.3555.00-0.07-0.61%53896.376158.0581.06%
002818富森美11.2317.19-0.07-0.62%258782918.290.87%
001288运机集团28.3453.14-0.18-0.63%304668858.4092.01%
002466天齐锂业35.7310.40-0.23-0.64%15509755685.211.05%
000688国城矿业19.9715.26-0.13-0.65%8077016165.920.68%
601399国机重装3.0742.68-0.02-0.65%1988916140.20.28%
300470中密控股27.9317.13-0.19-0.68%105742961.830.54%
301286侨源股份47.1074.16-0.33-0.70%96164532.270.60%
603027千禾味业7.0227.96-0.05-0.71%1358669565.641.02%
600131国网信通13.8728.53-0.10-0.72%351844930.630.29%
600109国金证券8.2811.81-0.06-0.72%1141549493.260.31%
002480新筑股份5.29-13.92-0.04-0.75%319151691.890.42%
600039四川路桥8.7910.42-0.07-0.79%933528201.140.11%
600101明星电力7.4223.51-0.06-0.80%261911947.240.48%
920260中寰股份7.4121.83-0.06-0.80%2782206.67970.28%
000731四川美丰6.17-13.62-0.05-0.80%308131913.640.56%
000888峨眉山A10.1326.83-0.09-0.88%11457111622.542.17%
000155川能动力8.9722.67-0.08-0.88%868177828.980.47%
001337四川黄金40.0525.88-0.36-0.89%6881127832.391.64%
002422科伦药业43.8535.44-0.40-0.90%4510819856.530.35%
002497雅化集团12.868.29-0.12-0.92%16048220761.131.51%
688297中无人机38.79223.03-0.37-0.94%35681.9913953.120.53%
000858五粮液74.0323.57-0.71-0.95%12804594870.910.33%
600674川投能源17.4417.22-0.19-1.08%13918124224.380.29%
000803山高环能6.2952.53-0.07-1.10%227161438.220.49%
000568泸州老窖79.2620.33-0.92-1.15%6380350552.430.43%
002240盛新锂能19.6116.37-0.23-1.16%17352434303.631.90%
920239长虹能源19.8617.72-0.24-1.19%59371188.7120.33%
600438通威股份11.88-4.84-0.15-1.25%30390236250.790.68%
300696爱乐达16.50-141.68-0.22-1.32%209883522.10.77%
600644乐山电力7.96-375.60-0.13-1.61%14281911413.492.47%
600678ST金顶5.99-184.03-0.10-1.64%560583377.841.61%
002946新乳业16.9517.93-0.38-2.19%510008697.740.60%
688117圣诺生物14.4511.29-0.40-2.69%58954.728598.6163.75%
600391航发科技42.12231.78-1.18-2.73%8933638090.362.71%
002773康弘药业22.7922.97-0.66-2.81%11947727445.221.74%
002697红旗连锁5.0614.65-0.15-2.88%50175325403.414.37%
688506百利天恒257.25-84.03-9.19-3.45%10590.3327387.40.26%
002258利尔化学14.7026.52-0.55-3.61%16455724464.432.06%
003023彩虹集团22.0785.10-1.63-6.88%7111615890.866.77%
002246北化股份19.7628.38-1.86-8.60%24745951264.364.51%

转至运机集团（001288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。