|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)北京市上涨家数:88下跌家数:364平均涨幅:-1.14%平均换手:2.47%总成交额:1199.53亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 5.36 | -24.22 | +0.57 | +11.90% | 1326176 | 72623.73 | 14.28% | | 603098 | 森特股份 | 10.82 | 115.05 | +0.98 | +9.96% | 124166 | 13381.3 | 2.30% | | 300895 | 铜牛信息 | 51.90 | -40.65 | +3.82 | +7.95% | 249697 | 128617.1 | 18.07% | | 300139 | 晓程科技 | 17.72 | -135.92 | +1.10 | +6.62% | 495865 | 86553.7 | 21.22% | | 688597 | 煜邦电力 | 11.44 | 25.39 | +0.64 | +5.93% | 220001.4 | 26423.35 | 8.90% | | 688197 | 首药控股-U | 31.90 | -23.60 | +1.58 | +5.21% | 44045.72 | 14845.3 | 6.88% | | 688068 | 热景生物 | 96.51 | -131.95 | +4.56 | +4.96% | 37964.21 | 36762.57 | 4.11% | | 301367 | 怡和嘉业 | 77.66 | 45.78 | +3.55 | +4.79% | 46449 | 35910.43 | 8.22% | | 002755 | 奥赛康 | 19.05 | 108.38 | +0.81 | +4.44% | 210877 | 39655.39 | 2.27% | | 600733 | 北汽蓝谷 | 8.67 | -7.28 | +0.35 | +4.21% | 2722050 | 236750.3 | 5.57% | | 301333 | 诺思格 | 55.35 | 38.12 | +2.15 | +4.04% | 41262 | 23714.78 | 7.22% | | 688287 | ST观典 | 5.47 | -25.37 | +0.19 | +3.60% | 32946.57 | 1768.985 | 0.89% | | 300445 | 康斯特 | 21.28 | 36.04 | +0.72 | +3.50% | 172375 | 38087.39 | 12.13% | | 300010 | 豆神教育 | 8.05 | 68.34 | +0.27 | +3.47% | 1021474 | 81267.7 | 6.14% | | 002658 | 雪迪龙 | 7.01 | 26.44 | +0.23 | +3.39% | 204150 | 14362.37 | 5.69% | | 000603 | 盛达资源 | 15.92 | 51.51 | +0.52 | +3.38% | 200651 | 32086.65 | 3.01% | | 688244 | 永信至诚 | 47.40 | 161.46 | +1.51 | +3.29% | 23757.32 | 11240.44 | 4.80% | | 688520 | 神州细胞-U | 41.21 | -703.15 | +1.30 | +3.26% | 58552.85 | 24516.51 | 1.31% | | 603590 | 康辰药业 | 24.17 | 33.55 | +0.64 | +2.72% | 32932 | 8016.149 | 2.09% | | 301175 | 中科环保 | 5.65 | 25.93 | +0.14 | +2.54% | 805482 | 46298.96 | 12.95% | | 600489 | 中金黄金 | 13.84 | 18.90 | +0.32 | +2.37% | 869035.1 | 119956.8 | 1.79% | | 688028 | 沃尔德 | 25.97 | 40.14 | +0.60 | +2.36% | 83144.66 | 21846.97 | 5.81% | | 601066 | 中信建投 | 24.50 | 26.31 | +0.48 | +2.00% | 234707 | 57610.84 | 0.36% | | 301153 | 中科江南 | 26.33 | 88.22 | +0.49 | +1.90% | 51894 | 13733.36 | 2.52% | | 688458 | 美芯晟 | 36.73 | -506.03 | +0.62 | +1.72% | 13174.22 | 4828.106 | 1.57% | | 688282 | *ST导航 | 42.71 | -62.51 | +0.69 | +1.64% | 6420.25 | 2719.441 | 1.76% | | 600916 | 中国黄金 | 8.77 | 15.06 | +0.14 | +1.62% | 389678 | 34018.45 | 2.32% | | 300073 | 当升科技 | 42.60 | 24.06 | +0.64 | +1.53% | 109539 | 46387.37 | 2.17% | | 300212 | 易华录 | 24.50 | -8.98 | +0.36 | +1.49% | 150978 | 37162.33 | 2.16% | | 300364 | 中文在线 | 23.34 | -168.16 | +0.34 | +1.48% | 281890 | 65970 | 4.27% | | 600037 | 歌华有线 | 7.62 | -106.15 | +0.11 | +1.46% | 167940 | 12850.52 | 1.21% | | 002051 | 中工国际 | 8.38 | 30.96 | +0.12 | +1.45% | 187832 | 15403.5 | 1.52% | | 300071 | 福石控股 | 5.63 | -156.10 | +0.08 | +1.44% | 671528.9 | 37575.17 | 7.10% | | 300005 | 探路者 | 8.06 | 55.88 | +0.11 | +1.38% | 178629 | 14323.37 | 2.02% | | 301302 | 华如科技 | 22.91 | -7.52 | +0.29 | +1.28% | 46398 | 10731.51 | 5.51% | | 300803 | 指南针 | 64.00 | 367.46 | +0.81 | +1.28% | 203323 | 130677.5 | 3.44% | | 600015 | 华夏银行 | 7.74 | 4.45 | +0.09 | +1.18% | 512992 | 39491.08 | 0.33% | | 603533 | 掌阅科技 | 19.10 | -223.71 | +0.22 | +1.17% | 122127 | 23254.13 | 2.78% | | 601336 | 新华保险 | 51.98 | 6.18 | +0.59 | +1.15% | 329859 | 172706.5 | 1.58% | | 688246 | 嘉和美康 | 32.96 | -269.99 | +0.37 | +1.14% | 16003.52 | 5259.464 | 1.59% | | 603087 | 甘李药业 | 45.90 | 47.50 | +0.49 | +1.08% | 113750 | 52393.88 | 2.05% | | 000802 | 北京文化 | 4.84 | -18.74 | +0.05 | +1.04% | 180131 | 8629.559 | 2.52% | | 300788 | 中信出版 | 32.74 | 52.46 | +0.32 | +0.99% | 41096 | 13419.43 | 2.16% | | 000786 | 北新建材 | 29.05 | 13.46 | +0.28 | +0.97% | 111157 | 32369.65 | 0.68% | | 600161 | 天坛生物 | 20.56 | 26.24 | +0.18 | +0.88% | 165076 | 34020.42 | 0.83% | | 000938 | 紫光股份 | 27.48 | 36.66 | +0.24 | +0.88% | 418514 | 114728.6 | 1.46% | | 300182 | 捷成股份 | 5.88 | 41.22 | +0.05 | +0.86% | 889554 | 52229.08 | 3.94% | | 601886 | 江河集团 | 6.17 | 10.96 | +0.05 | +0.82% | 191618 | 11781.4 | 1.69% | | 603267 | 鸿远电子 | 53.13 | 79.86 | +0.43 | +0.82% | 70791 | 37742.47 | 3.06% | | 600405 | 动力源 | 5.24 | -9.60 | +0.04 | +0.77% | 144643 | 7525.348 | 2.61% | | 300773 | 拉卡拉 | 17.50 | 40.12 | +0.13 | +0.75% | 148109 | 25989.58 | 2.02% | | 600007 | 中国国贸 | 23.00 | 18.35 | +0.17 | +0.74% | 25098 | 5747.798 | 0.25% | | 300374 | 中铁装配 | 16.53 | -63.80 | +0.12 | +0.73% | 53856 | 8891.414 | 2.65% | | 300456 | 赛微电子 | 17.38 | -74.86 | +0.12 | +0.70% | 193289 | 34014.38 | 3.26% | | 688277 | 天智航-U | 12.65 | -35.42 | +0.08 | +0.64% | 46667.33 | 5943.11 | 1.04% | | 837592 | 华信永道 | 62.75 | 184.18 | +0.39 | +0.63% | 16655 | 10522.01 | 4.36% | | 000151 | 中成股份 | 14.64 | -12.55 | +0.09 | +0.62% | 71791 | 10393.17 | 2.33% | | 601881 | 中国银河 | 16.99 | 18.52 | +0.10 | +0.59% | 741730 | 125790.6 | 1.02% | | 002819 | 东方中科 | 26.02 | -128.23 | +0.15 | +0.58% | 29470 | 7651.791 | 1.25% | | 601949 | 中国出版 | 7.01 | 15.33 | +0.04 | +0.57% | 275644 | 19230.56 | 1.45% | | 600886 | 国投电力 | 14.30 | 15.83 | +0.08 | +0.56% | 278742 | 39802.94 | 0.37% | | 600977 | 中国电影 | 10.81 | 2632.88 | +0.06 | +0.56% | 139069 | 15024.71 | 0.74% | | 601059 | 信达证券 | 16.74 | 39.77 | +0.08 | +0.48% | 353617 | 59240.84 | 5.11% | | 600658 | 电子城 | 4.19 | -6.90 | +0.02 | +0.48% | 66944 | 2788.922 | 0.60% | | 600166 | 福田汽车 | 2.46 | 35.22 | +0.01 | +0.41% | 1072242 | 26454.09 | 1.65% | | 601816 | 京沪高铁 | 5.62 | 21.82 | +0.02 | +0.36% | 705691.1 | 39608.3 | 0.14% | | 605599 | 菜百股份 | 11.81 | 13.72 | +0.04 | +0.34% | 28619 | 3368.255 | 0.37% | | 300965 | *ST恒宇 | 40.40 | -16.02 | +0.13 | +0.32% | 2297 | 925.0092 | 1.40% | | 603377 | ST东时 | 3.15 | -4.60 | +0.01 | +0.32% | 177732 | 5673.501 | 2.49% | | 601858 | 中国科传 | 20.12 | 36.44 | +0.06 | +0.30% | 36348 | 7313.337 | 0.46% | | 600900 | 长江电力 | 27.85 | 20.95 | +0.08 | +0.29% | 572223 | 159073.9 | 0.24% | | 300251 | 光线传媒 | 21.28 | 122.35 | +0.05 | +0.24% | 989812.9 | 211695.2 | 3.55% | | 002271 | 东方雨虹 | 13.63 | 300.98 | +0.03 | +0.22% | 245445 | 33455.17 | 1.28% | | 600266 | 城建发展 | 4.79 | 20.39 | +0.01 | +0.21% | 152220 | 7265.704 | 0.71% | | 300058 | 蓝色光标 | 9.66 | -506.36 | +0.02 | +0.21% | 1538978 | 150063.6 | 6.29% | | 688050 | 爱博医疗 | 98.58 | 48.26 | +0.20 | +0.20% | 25459.28 | 25421.96 | 1.34% | | 601995 | 中金公司 | 34.84 | 29.53 | +0.07 | +0.20% | 126930 | 44255.74 | 0.43% | | 688338 | 赛科希德 | 25.19 | 23.06 | +0.05 | +0.20% | 11051.15 | 2801.146 | 1.04% | | 872808 | 曙光数创 | 61.70 | 200.90 | +0.12 | +0.19% | 18444 | 11430.71 | 0.95% | | 002701 | 奥瑞金 | 5.18 | 15.99 | +0.01 | +0.19% | 263983 | 13693.74 | 1.03% | | 300315 | 掌趣科技 | 5.48 | 71.86 | +0.01 | +0.18% | 501388 | 27538.68 | 1.94% | | 688009 | 中国通号 | 5.76 | 17.45 | +0.01 | +0.17% | 245687 | 14145.88 | 0.28% | | 601398 | 工商银行 | 6.88 | 6.70 | +0.01 | +0.15% | 2128381 | 145808.7 | 0.08% | | 601728 | 中国电信 | 7.72 | 21.40 | +0.01 | +0.13% | 803631.1 | 61668.49 | 0.10% | | 603000 | 人民网 | 21.44 | 81.71 | +0.02 | +0.09% | 102431 | 21979.85 | 0.93% | | 603927 | 中科软 | 21.51 | 31.12 | +0.02 | +0.09% | 63706 | 13720.09 | 0.77% | | 300302 | 同有科技 | 16.61 | -95.14 | +0.01 | +0.06% | 101647 | 16941.89 | 2.76% | | 300684 | 中石科技 | 25.03 | 49.49 | +0.01 | +0.04% | 48697 | 12216.06 | 2.42% | | 000725 | 京东方A | 4.21 | 32.78 | 0.00 | 0.00% | 2513279 | 105521.4 | 0.68% | | 600008 | 首创环保 | 3.13 | 6.42 | 0.00 | 0.00% | 718639.1 | 22486.21 | 0.98% | | 600031 | 三一重工 | 19.25 | 30.66 | 0.00 | 0.00% | 432752 | 83195.8 | 0.51% | | 300002 | 神州泰岳 | 13.37 | 18.50 | 0.00 | 0.00% | 367812 | 49335.78 | 2.02% | | 300383 | 光环新网 | 16.58 | 75.49 | 0.00 | 0.00% | 692308.9 | 116900.3 | 3.86% | | 002739 | 万达电影 | 11.54 | -716.52 | 0.00 | 0.00% | 278237 | 32116.61 | 1.33% | | 601068 | 中铝国际 | 4.56 | 61.56 | 0.00 | 0.00% | 158976 | 7241.479 | 0.62% | | 003005 | 竞业达 | 32.98 | 166.12 | 0.00 | 0.00% | 20302 | 6712.798 | 2.75% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301293 | 三博脑科 | 48.10 | 90.37 | 0.00 | 0.00% | 63561 | 30720.39 | 3.95% | | 603888 | 新华网 | 23.06 | 42.37 | -0.01 | -0.04% | 52764 | 12170.17 | 1.02% | | 600588 | 用友网络 | 15.42 | -25.56 | -0.01 | -0.06% | 451319 | 70349.36 | 1.32% | | 300593 | 新雷能 | 14.59 | -39.80 | -0.01 | -0.07% | 72749 | 10722.01 | 1.62% | | 688658 | 悦康药业 | 14.53 | 52.85 | -0.01 | -0.07% | 111875.2 | 16427.18 | 2.49% | | 601985 | 中国核电 | 9.29 | 18.68 | -0.01 | -0.11% | 555001 | 51499.19 | 0.29% | | 300223 | 北京君正 | 72.77 | 74.05 | -0.11 | -0.15% | 89871 | 65484.75 | 2.14% | | 688349 | 三一重能 | 27.61 | 18.24 | -0.05 | -0.18% | 13895.35 | 3852.448 | 0.74% | | 002995 | 天地在线 | 19.14 | -136.20 | -0.04 | -0.21% | 27236 | 5241.446 | 2.42% | | 600657 | 信达地产 | 4.27 | 76.10 | -0.01 | -0.23% | 104707 | 4467.568 | 0.37% | | 600361 | 创新新材 | 4.19 | 16.71 | -0.01 | -0.24% | 416161 | 17445.89 | 2.83% | | 300036 | 超图软件 | 16.14 | 185.05 | -0.04 | -0.25% | 55770 | 9036.621 | 1.27% | | 300406 | 九强生物 | 15.89 | 17.55 | -0.04 | -0.25% | 31469 | 5036.513 | 0.74% | | 603516 | 淳中科技 | 47.63 | 167.47 | -0.12 | -0.25% | 37985 | 18093.09 | 1.88% | | 688080 | 映翰通 | 47.39 | 27.41 | -0.12 | -0.25% | 12382.33 | 5900.851 | 1.68% | | 601061 | 中信金属 | 7.77 | 17.01 | -0.02 | -0.26% | 255086 | 19675.8 | 5.09% | | 300075 | 数字政通 | 17.51 | -395.81 | -0.05 | -0.28% | 113941 | 20029.72 | 2.22% | | 688356 | 键凯科技 | 59.16 | 74.87 | -0.17 | -0.29% | 7035.58 | 4264.812 | 1.16% | | 688339 | 亿华通-U | 23.81 | -17.89 | -0.07 | -0.29% | 51656.51 | 12193.52 | 3.24% | | 002649 | 博彦科技 | 13.32 | 45.43 | -0.04 | -0.30% | 98372 | 13164.88 | 1.79% | | 601089 | 福元医药 | 15.86 | 14.93 | -0.05 | -0.31% | 34546 | 5512.406 | 1.68% | | 601169 | 北京银行 | 6.02 | 4.89 | -0.02 | -0.33% | 508790 | 30639.82 | 0.24% | | 600271 | 航天信息 | 8.96 | -59.77 | -0.03 | -0.33% | 72996 | 6555.917 | 0.39% | | 601198 | 东兴证券 | 11.74 | 29.35 | -0.04 | -0.34% | 286842 | 33697.07 | 0.89% | | 600050 | 中国联通 | 5.57 | 19.29 | -0.02 | -0.36% | 2299123 | 128018.7 | 0.75% | | 600435 | 北方导航 | 10.98 | -248.26 | -0.04 | -0.36% | 135173 | 14979.24 | 0.90% | | 300541 | 先进数通 | 13.63 | 66.39 | -0.05 | -0.37% | 278904 | 38365.39 | 7.64% | | 002987 | 京北方 | 18.68 | 35.67 | -0.07 | -0.37% | 76940 | 14430.44 | 1.28% | | 301047 | 义翘神州 | 65.60 | 51.73 | -0.25 | -0.38% | 17598 | 11709.19 | 1.47% | | 002721 | ST金一 | 2.59 | 5.80 | -0.01 | -0.38% | 189037 | 4899.368 | 0.71% | | 688181 | 八亿时空 | 28.37 | 48.09 | -0.11 | -0.39% | 15794.84 | 4527.738 | 1.17% | | 601088 | 中国神华 | 37.83 | 12.81 | -0.15 | -0.39% | 189156 | 71442.95 | 0.11% | | 000729 | 燕京啤酒 | 12.19 | 35.18 | -0.05 | -0.41% | 99183 | 12072.62 | 0.40% | | 601136 | 首创证券 | 21.89 | 60.90 | -0.09 | -0.41% | 290098 | 63578.54 | 6.03% | | 600155 | 华创云信 | 7.29 | 68.42 | -0.03 | -0.41% | 177674 | 12983.65 | 0.80% | | 600085 | 同仁堂 | 36.92 | 31.10 | -0.16 | -0.43% | 60515 | 22366.36 | 0.44% | | 000609 | *ST中迪 | 2.29 | -3.13 | -0.01 | -0.43% | 30066 | 687.3733 | 1.03% | | 688056 | 莱伯泰科 | 31.75 | 59.49 | -0.14 | -0.44% | 9763.37 | 3177.514 | 1.45% | | 688111 | 金山办公 | 303.80 | 85.44 | -1.37 | -0.45% | 34526.49 | 105119.1 | 0.75% | | 688651 | 盛邦安全 | 36.38 | 88.88 | -0.17 | -0.47% | 6947.72 | 2565.909 | 2.20% | | 600905 | 三峡能源 | 4.23 | 17.70 | -0.02 | -0.47% | 652227 | 27674.69 | 0.23% | | 601186 | 中国铁建 | 8.18 | 5.00 | -0.04 | -0.49% | 352941 | 28851.4 | 0.31% | | 603598 | 引力传媒 | 18.28 | 151.75 | -0.09 | -0.49% | 157267 | 28594.5 | 5.87% | | 001213 | 中铁特货 | 4.06 | 29.54 | -0.02 | -0.49% | 114641 | 4662.676 | 0.26% | | 600016 | 民生银行 | 4.02 | 5.45 | -0.02 | -0.50% | 1164245 | 46926.51 | 0.33% | | 601818 | 光大银行 | 3.82 | 5.41 | -0.02 | -0.52% | 943310 | 35977.81 | 0.20% | | 688168 | 安博通 | 68.15 | 44683.45 | -0.36 | -0.53% | 16739.63 | 11360.88 | 2.18% | | 603986 | 兆易创新 | 117.01 | 138.86 | -0.62 | -0.53% | 84041 | 98670.36 | 1.27% | | 839493 | 并行科技 | 159.20 | -363.30 | -0.85 | -0.53% | 23650 | 38446.12 | 7.29% | | 300369 | 绿盟科技 | 7.38 | -7.57 | -0.04 | -0.54% | 101787 | 7585.263 | 1.28% | | 300612 | 宣亚国际 | 14.76 | -25.57 | -0.08 | -0.54% | 40915 | 6054.954 | 2.27% | | 601988 | 中国银行 | 5.50 | 6.81 | -0.03 | -0.54% | 1264741 | 69669.83 | 0.06% | | 001259 | 利仁科技 | 21.82 | 110.63 | -0.12 | -0.55% | 7558 | 1654.036 | 3.45% | | 300048 | 合康新能 | 5.32 | 577.00 | -0.03 | -0.56% | 241793 | 12908.54 | 2.17% | | 601588 | 北辰实业 | 1.77 | -2.11 | -0.01 | -0.56% | 190215 | 3373.33 | 0.72% | | 600578 | 京能电力 | 3.52 | 16.09 | -0.02 | -0.56% | 242374 | 8569.668 | 0.36% | | 002410 | 广联达 | 14.03 | 92.55 | -0.08 | -0.57% | 148522 | 20897.29 | 0.94% | | 688570 | 天玛智控 | 20.83 | 26.56 | -0.12 | -0.57% | 12765 | 2671.329 | 0.69% | | 688561 | 奇安信-U | 34.34 | 198.23 | -0.20 | -0.58% | 42486.63 | 14699 | 0.62% | | 688198 | 佰仁医疗 | 108.34 | 102.33 | -0.67 | -0.61% | 3430.27 | 3749.376 | 0.25% | | 300070 | 碧水源 | 4.84 | 54.13 | -0.03 | -0.62% | 267141 | 12957.09 | 0.78% | | 688316 | 青云科技-U | 66.10 | -28.87 | -0.41 | -0.62% | 21361.91 | 14268.48 | 5.94% | | 300846 | 首都在线 | 22.50 | -33.15 | -0.14 | -0.62% | 634952 | 145982.6 | 16.27% | | 002462 | 嘉事堂 | 12.85 | 15.35 | -0.08 | -0.62% | 24383 | 3136.179 | 0.84% | | 002153 | 石基信息 | 8.03 | -212.45 | -0.05 | -0.62% | 219279 | 17634.47 | 1.37% | | 603138 | 海量数据 | 14.39 | -107.44 | -0.09 | -0.62% | 30354 | 4410.466 | 1.07% | | 601800 | 中国交建 | 9.27 | 6.45 | -0.06 | -0.64% | 305253 | 28351.61 | 0.26% | | 600056 | 中国医药 | 10.69 | 17.75 | -0.07 | -0.65% | 95638 | 10274.43 | 0.64% | | 300287 | 飞利信 | 6.07 | -33.43 | -0.04 | -0.65% | 469522 | 28699.4 | 3.60% | | 601628 | 中国人寿 | 37.78 | 9.99 | -0.25 | -0.66% | 122894 | 46592.41 | 0.06% | | 688236 | 春立医疗 | 13.59 | 41.71 | -0.09 | -0.66% | 22551.76 | 3104.003 | 2.84% | | 600511 | 国药股份 | 30.12 | 11.36 | -0.20 | -0.66% | 45281 | 13719.94 | 0.82% | | 601390 | 中国中铁 | 5.82 | 5.16 | -0.04 | -0.68% | 518253 | 30159.77 | 0.25% | | 000402 | 金融街 | 2.87 | -2.66 | -0.02 | -0.69% | 130375 | 3738.52 | 0.44% | | 688200 | 华峰测控 | 143.00 | 58.00 | -1.00 | -0.69% | 10962.5 | 15867.47 | 0.81% | | 688229 | 博睿数据 | 48.29 | -22.61 | -0.34 | -0.70% | 6098.84 | 2980.317 | 1.37% | | 601668 | 中国建筑 | 5.40 | 4.43 | -0.04 | -0.74% | 1605046 | 86670.39 | 0.39% | | 688568 | 中科星图 | 53.91 | 83.28 | -0.40 | -0.74% | 31763.11 | 17206.64 | 0.58% | | 002385 | 大北农 | 4.03 | -15.31 | -0.03 | -0.74% | 332514 | 13435.51 | 0.94% | | 300785 | 值得买 | 32.00 | 98.63 | -0.24 | -0.74% | 35634 | 11427.14 | 3.13% | | 600528 | 中铁工业 | 7.96 | 9.99 | -0.06 | -0.75% | 126039 | 10021.02 | 0.57% | | 001289 | 龙源电力 | 15.70 | 20.68 | -0.12 | -0.76% | 25361 | 3992.976 | 0.05% | | 600860 | 京城股份 | 13.02 | 953.67 | -0.10 | -0.76% | 175057 | 23299.03 | 4.02% | | 300465 | 高伟达 | 15.62 | 221.05 | -0.12 | -0.76% | 91277 | 14364.51 | 2.06% | | 603025 | 大豪科技 | 14.00 | 26.58 | -0.11 | -0.78% | 41630 | 5836.668 | 0.38% | | 600376 | 首开股份 | 2.53 | -0.86 | -0.02 | -0.78% | 139141 | 3510.898 | 0.54% | | 688315 | 诺禾致源 | 15.10 | 32.32 | -0.12 | -0.79% | 32537.36 | 4946.556 | 0.78% | | 002368 | 太极股份 | 24.68 | 71.55 | -0.20 | -0.80% | 66669 | 16574.36 | 1.07% | | 601117 | 中国化学 | 7.35 | 8.10 | -0.06 | -0.81% | 355653 | 26182.54 | 0.59% | | 688432 | 有研硅 | 11.95 | 64.01 | -0.10 | -0.83% | 45866.64 | 5505.41 | 0.90% | | 688687 | 凯因科技 | 24.97 | 29.68 | -0.21 | -0.83% | 103362 | 26417.55 | 6.05% | | 600764 | 中国海防 | 28.42 | 60.29 | -0.24 | -0.84% | 93312 | 26526.06 | 1.31% | | 002362 | 汉王科技 | 22.28 | -49.44 | -0.19 | -0.85% | 38723 | 8674.722 | 1.87% | | 301276 | 嘉曼服饰 | 21.01 | 14.50 | -0.18 | -0.85% | 7384 | 1557.79 | 1.92% | | 600536 | 中国软件 | 43.86 | -251.69 | -0.38 | -0.86% | 119626 | 52879.21 | 1.42% | | 601868 | 中国能建 | 2.28 | 11.32 | -0.02 | -0.87% | 2282425 | 52120.37 | 0.70% | | 600011 | 华能国际 | 6.79 | 10.52 | -0.06 | -0.88% | 543512 | 37233.49 | 0.49% | | 002659 | 凯文教育 | 4.52 | -58.43 | -0.04 | -0.88% | 66363 | 3016.592 | 1.11% | | 300379 | 东方通 | 15.45 | -13.42 | -0.14 | -0.90% | 111761 | 17407.06 | 2.08% | | 300079 | 数码视讯 | 5.45 | 1399.88 | -0.05 | -0.91% | 226000 | 12413.08 | 1.76% | | 688326 | 经纬恒润-W | 82.63 | -20.35 | -0.76 | -0.91% | 6881.18 | 5717.976 | 0.86% | | 601600 | 中国铝业 | 7.58 | 10.49 | -0.07 | -0.92% | 1403042 | 106265.7 | 1.07% | | 600582 | 天地科技 | 6.39 | 10.09 | -0.06 | -0.93% | 407714 | 26068.58 | 0.99% | | 688411 | 海博思创 | 77.67 | 23.88 | -0.73 | -0.93% | 15938.49 | 12503.87 | 4.47% | | 300003 | 乐普医疗 | 11.68 | 31.06 | -0.11 | -0.93% | 152139 | 17950.52 | 0.94% | | 600062 | 华润双鹤 | 18.91 | 12.07 | -0.18 | -0.94% | 119821 | 22907.61 | 1.17% | | 300419 | ST浩丰 | 5.23 | -11.35 | -0.05 | -0.95% | 83940 | 4410.507 | 2.28% | | 002065 | 东华软件 | 10.42 | 85.58 | -0.10 | -0.95% | 653216 | 68614.8 | 2.25% | | 601288 | 农业银行 | 5.10 | 6.33 | -0.05 | -0.97% | 3156482 | 161374.9 | 0.10% | | 603123 | 翠微股份 | 8.03 | -10.31 | -0.08 | -0.99% | 70156 | 5670.892 | 1.08% | | 000860 | 顺鑫农业 | 17.00 | 33.29 | -0.17 | -0.99% | 75686 | 12894.15 | 1.02% | | 688253 | 英诺特 | 35.97 | 14.78 | -0.36 | -0.99% | 26614.21 | 9746.465 | 3.87% | | 301169 | 零点有数 | 36.95 | -28.47 | -0.37 | -0.99% | 7716 | 2869.069 | 1.07% | | 601226 | 华电科工 | 6.99 | 66.62 | -0.07 | -0.99% | 357451 | 25231.59 | 3.08% | | 301080 | 百普赛斯 | 54.50 | 60.04 | -0.55 | -1.00% | 14289 | 7928.629 | 1.58% | | 600206 | 有研新材 | 16.75 | 70.43 | -0.17 | -1.00% | 209023 | 35124.35 | 2.47% | | 688485 | 九州一轨 | 9.82 | -90.33 | -0.10 | -1.01% | 14594.61 | 1441.185 | 1.66% | | 601669 | 中国电建 | 4.88 | 6.83 | -0.05 | -1.01% | 698802 | 34164.61 | 0.53% | | 300851 | 交大思诺 | 27.32 | 35.87 | -0.28 | -1.01% | 8108 | 2210.144 | 1.85% | | 300674 | 宇信科技 | 24.21 | 39.79 | -0.25 | -1.02% | 110872 | 26991.77 | 1.58% | | 600028 | 中国石化 | 5.77 | 13.91 | -0.06 | -1.03% | 877960.9 | 50810.7 | 0.09% | | 000839 | 中信国安 | 2.88 | 381.25 | -0.03 | -1.03% | 306073 | 8820.151 | 0.78% | | 603392 | 万泰生物 | 65.16 | -281.04 | -0.68 | -1.03% | 20718 | 13547.96 | 0.16% | | 002151 | 北斗星通 | 25.61 | -39.76 | -0.27 | -1.04% | 33221 | 8544.576 | 0.75% | | 600198 | 大唐电信 | 8.42 | 145.93 | -0.09 | -1.06% | 104006 | 8801.688 | 0.80% | | 603871 | 嘉友国际 | 15.80 | 11.25 | -0.17 | -1.06% | 95834 | 15157.51 | 0.98% | | 002279 | 久其软件 | 6.48 | -19.36 | -0.07 | -1.07% | 173382 | 11321.57 | 2.20% | | 688569 | 铁科轨道 | 21.22 | 20.86 | -0.23 | -1.07% | 6215.07 | 1324.397 | 0.30% | | 300485 | 赛升药业 | 7.37 | -51.56 | -0.08 | -1.07% | 98452 | 7361.425 | 3.60% | | 601126 | 四方股份 | 17.41 | 20.30 | -0.19 | -1.08% | 125609 | 21937.05 | 1.53% | | 601766 | 中国中车 | 7.30 | 16.91 | -0.08 | -1.08% | 575827 | 42172.12 | 0.24% | | 600372 | 中航机载 | 11.76 | 54.68 | -0.13 | -1.09% | 152989 | 18048.03 | 0.32% | | 002405 | 四维图新 | 8.75 | -15.90 | -0.10 | -1.13% | 216840 | 19102.95 | 0.92% | | 601598 | 中国外运 | 5.23 | 9.74 | -0.06 | -1.13% | 310341 | 16199.37 | 0.59% | | 603511 | 爱慕股份 | 13.86 | 25.80 | -0.16 | -1.14% | 14857 | 2064.788 | 0.37% | | 300430 | 诚益通 | 18.19 | 35.36 | -0.21 | -1.14% | 115018 | 21140.94 | 4.43% | | 300271 | 华宇软件 | 7.71 | -4.79 | -0.09 | -1.15% | 101965 | 7917.849 | 1.28% | | 688468 | 科美诊断 | 7.65 | 24.16 | -0.09 | -1.16% | 39163.48 | 3031.381 | 0.98% | | 000758 | 中色股份 | 5.09 | 26.58 | -0.06 | -1.17% | 267923 | 13630.54 | 1.36% | | 000970 | 中科三环 | 12.71 | 1286.82 | -0.15 | -1.17% | 182453 | 23136.66 | 1.50% | | 002642 | 荣联科技 | 7.58 | -15.98 | -0.09 | -1.17% | 259461 | 19880.92 | 4.29% | | 301508 | 中机认检 | 32.81 | 56.15 | -0.39 | -1.17% | 13620 | 4495.704 | 2.31% | | 688051 | 佳华科技 | 23.53 | -12.13 | -0.28 | -1.18% | 5243.639 | 1246.767 | 0.68% | | 300825 | 阿尔特 | 11.62 | 1407.71 | -0.14 | -1.19% | 83993 | 9863.82 | 1.73% | | 600118 | 中国卫星 | 26.43 | -1342.63 | -0.32 | -1.20% | 83015 | 22056.37 | 0.70% | | 300579 | 数字认证 | 27.92 | 598.57 | -0.34 | -1.20% | 28643 | 8044.172 | 1.09% | | 688078 | 龙软科技 | 32.65 | 75.07 | -0.40 | -1.21% | 7476.349 | 2458.999 | 1.03% | | 833575 | 康乐卫士 | 17.02 | -13.63 | -0.21 | -1.22% | 22177 | 3824.396 | 1.18% | | 688400 | 凌云光 | 29.12 | 128.28 | -0.36 | -1.22% | 44635.97 | 13068.31 | 1.86% | | 601857 | 中国石油 | 8.08 | 9.13 | -0.10 | -1.22% | 1294322 | 104958.4 | 0.08% | | 688207 | 格灵深瞳 | 15.25 | -18.75 | -0.19 | -1.23% | 44333.22 | 6804.199 | 2.35% | | 002963 | 豪尔赛 | 11.14 | 145.71 | -0.14 | -1.24% | 19302 | 2158.177 | 1.57% | | 688562 | 航天软件 | 15.91 | -206.27 | -0.20 | -1.24% | 13168.47 | 2113.09 | 0.78% | | 601888 | 中国中免 | 61.61 | 29.87 | -0.78 | -1.25% | 116010 | 71757.56 | 0.59% | | 688047 | 龙芯中科 | 123.65 | -106.56 | -1.57 | -1.25% | 12217.3 | 15225.86 | 0.44% | | 601618 | 中国中冶 | 3.11 | 9.55 | -0.04 | -1.27% | 859436 | 26818.92 | 0.48% | | 601939 | 建设银行 | 8.52 | 6.35 | -0.11 | -1.27% | 730212 | 62482.91 | 0.76% | | 300608 | 思特奇 | 11.59 | -58.56 | -0.15 | -1.28% | 77791 | 9134.679 | 2.83% | | 688058 | 宝兰德 | 29.35 | -54.85 | -0.38 | -1.28% | 8277.17 | 2445.317 | 1.06% | | 600055 | 万东医疗 | 16.88 | 75.42 | -0.22 | -1.29% | 40896 | 6949.789 | 0.58% | | 000065 | 北方国际 | 10.73 | 11.47 | -0.14 | -1.29% | 207108 | 22293.95 | 2.17% | | 002933 | 新兴装备 | 32.09 | 199.26 | -0.42 | -1.29% | 20601 | 6660.456 | 1.81% | | 688563 | 航材股份 | 51.78 | 40.10 | -0.68 | -1.30% | 9883.3 | 5150.05 | 1.35% | | 688169 | 石头科技 | 246.26 | 22.96 | -3.25 | -1.30% | 14932.36 | 36909.77 | 0.81% | | 002599 | 盛通股份 | 9.79 | 195.81 | -0.13 | -1.31% | 130898 | 12886.35 | 3.25% | | 603903 | 中持股份 | 6.75 | 23.29 | -0.09 | -1.32% | 33160 | 2239.951 | 1.30% | | 002771 | 真视通 | 16.48 | -363.65 | -0.22 | -1.32% | 49970 | 8369.86 | 2.93% | | 600980 | 北矿科技 | 17.19 | 30.75 | -0.23 | -1.32% | 53435 | 9144.036 | 3.04% | | 688456 | 有研粉材 | 35.24 | 62.34 | -0.48 | -1.34% | 12343.22 | 4367.669 | 1.19% | | 600410 | 华胜天成 | 8.80 | -22.02 | -0.12 | -1.35% | 334521 | 29563.23 | 3.05% | | 600855 | 航天长峰 | 10.88 | -19.55 | -0.15 | -1.36% | 49212 | 5392.191 | 1.05% | | 603803 | 瑞斯康达 | 10.10 | -22.42 | -0.14 | -1.37% | 79206 | 8054.591 | 1.86% | | 601989 | 中国重工 | 4.31 | 376.07 | -0.06 | -1.37% | 1219936 | 52686.23 | 0.54% | | 688004 | 博汇科技 | 15.73 | -27.79 | -0.22 | -1.38% | 10138.28 | 1617.605 | 1.27% | | 300523 | 辰安科技 | 20.71 | -59.46 | -0.29 | -1.38% | 24661 | 5159.297 | 1.06% | | 601991 | 大唐发电 | 2.85 | 11.70 | -0.04 | -1.38% | 845691.1 | 24284.53 | 0.68% | | 600100 | 同方股份 | 7.82 | -381.06 | -0.11 | -1.39% | 362395 | 28512.68 | 1.08% | | 603613 | 国联股份 | 27.00 | 12.61 | -0.38 | -1.39% | 123189 | 33712.59 | 1.71% | | 603060 | 国检集团 | 7.03 | 27.82 | -0.10 | -1.40% | 31043 | 2190.028 | 0.39% | | 002148 | 北纬科技 | 6.88 | 147.40 | -0.10 | -1.43% | 87461 | 6048.758 | 1.95% | | 300229 | 拓尔思 | 21.25 | 291.19 | -0.31 | -1.44% | 159969 | 34392.17 | 2.01% | | 001210 | 金房能源 | 14.38 | 149.70 | -0.21 | -1.44% | 12607 | 1820.349 | 1.59% | | 300166 | 东方国信 | 10.88 | -26.06 | -0.16 | -1.45% | 318023 | 35053.36 | 3.51% | | 300296 | 利亚德 | 6.78 | 2970.88 | -0.10 | -1.45% | 930090 | 63668.5 | 4.09% | | 003007 | 直真科技 | 31.83 | 39.26 | -0.47 | -1.46% | 42736 | 13704.96 | 5.78% | | 688292 | 浩瀚深度 | 21.61 | 95.08 | -0.32 | -1.46% | 18436.65 | 4038.989 | 2.05% | | 600195 | 中牧股份 | 6.75 | 78.42 | -0.10 | -1.46% | 225191 | 15289.59 | 2.21% | | 601718 | 际华集团 | 2.69 | 403.22 | -0.04 | -1.47% | 320747 | 8671.148 | 0.73% | | 301236 | 软通动力 | 57.80 | 213.88 | -0.86 | -1.47% | 153252 | 89224.88 | 2.25% | | 600791 | 京能置业 | 4.03 | -6.71 | -0.06 | -1.47% | 52779 | 2132.679 | 1.17% | | 301380 | 挖金客 | 47.75 | 62.15 | -0.72 | -1.49% | 8126 | 3917.988 | 2.69% | | 002373 | 千方科技 | 9.26 | 62.37 | -0.14 | -1.49% | 137246 | 12795.24 | 1.00% | | 300204 | 舒泰神 | 7.27 | -23.98 | -0.11 | -1.49% | 70012 | 5208.578 | 1.48% | | 601698 | 中国卫通 | 19.09 | 190.39 | -0.29 | -1.50% | 158915 | 30519.7 | 0.38% | | 300542 | 新晨科技 | 17.52 | 137.53 | -0.27 | -1.52% | 35059 | 6186.548 | 1.42% | | 300928 | 华安鑫创 | 37.50 | -42.21 | -0.58 | -1.52% | 19032 | 7219.773 | 3.59% | | 603588 | 高能环境 | 5.74 | 18.15 | -0.09 | -1.54% | 423555 | 24575.34 | 2.78% | | 603860 | 中公高科 | 29.65 | 44.31 | -0.47 | -1.56% | 10801 | 3217.989 | 1.62% | | 688787 | 海天瑞声 | 94.05 | 1027.19 | -1.50 | -1.57% | 11781.12 | 11197.38 | 1.95% | | 300016 | 北陆药业 | 6.89 | -68.74 | -0.11 | -1.57% | 122142 | 8532.697 | 2.49% | | 688033 | 天宜上佳 | 5.59 | -4.62 | -0.09 | -1.58% | 62933.51 | 3553.164 | 1.12% | | 600463 | 空港股份 | 9.20 | -26.94 | -0.15 | -1.60% | 17187 | 1589.242 | 0.57% | | 603979 | 金诚信 | 41.28 | 18.21 | -0.68 | -1.62% | 89577 | 36955.97 | 1.44% | | 301270 | 汉仪股份 | 34.90 | 362.29 | -0.58 | -1.63% | 13580 | 4794.078 | 1.83% | | 600861 | 北京人力 | 20.34 | 13.67 | -0.34 | -1.64% | 16269 | 3317.519 | 0.44% | | 300858 | 科拓生物 | 12.56 | 35.71 | -0.21 | -1.64% | 26401 | 3339.714 | 1.36% | | 300324 | 旋极信息 | 4.17 | -25.80 | -0.07 | -1.65% | 653592 | 27613.2 | 3.83% | | 688015 | 交控科技 | 20.74 | 46.74 | -0.35 | -1.66% | 14203.46 | 2953.581 | 0.75% | | 600743 | 华远地产 | 1.77 | -2.65 | -0.03 | -1.67% | 127810 | 2270.15 | 0.54% | | 301372 | 科净源 | 19.95 | -22.75 | -0.34 | -1.68% | 16763 | 3375.188 | 4.07% | | 002893 | 京能热力 | 9.97 | 43.58 | -0.17 | -1.68% | 38106 | 3822.394 | 1.89% | | 301370 | 国科恒泰 | 11.11 | 32.15 | -0.19 | -1.68% | 38688 | 4370.763 | 1.20% | | 688172 | 燕东微 | 19.26 | -1310.84 | -0.33 | -1.68% | 34505.17 | 6704.518 | 0.59% | | 002662 | 京威股份 | 4.08 | 17.29 | -0.07 | -1.69% | 182404 | 7483.664 | 1.22% | | 301162 | 国能日新 | 47.78 | 55.88 | -0.82 | -1.69% | 9896 | 4752.271 | 1.61% | | 300150 | 世纪瑞尔 | 4.60 | -432.81 | -0.08 | -1.71% | 91099 | 4224.862 | 1.77% | | 002467 | 二六三 | 5.70 | -27.79 | -0.10 | -1.72% | 270592 | 15566.73 | 1.98% | | 301085 | 亚康股份 | 62.56 | 104.93 | -1.10 | -1.73% | 20283 | 12859.83 | 3.44% | | 002038 | 双鹭药业 | 6.79 | 84.67 | -0.12 | -1.74% | 133434 | 9151.125 | 1.57% | | 300231 | 银信科技 | 11.28 | 132.03 | -0.20 | -1.74% | 98625 | 11243.46 | 2.84% | | 603082 | 北自科技 | 39.41 | 40.62 | -0.70 | -1.75% | 17230 | 6863.458 | 4.25% | | 600962 | 国投中鲁 | 12.91 | 115.72 | -0.23 | -1.75% | 20179 | 2623.823 | 0.77% | | 688256 | 寒武纪-U | 627.00 | -342.06 | -11.25 | -1.76% | 43476.59 | 274047.6 | 1.04% | | 601992 | 金隅集团 | 1.64 | -31.54 | -0.03 | -1.80% | 381504 | 6304.212 | 0.46% | | 600058 | 五矿发展 | 7.58 | 64.66 | -0.14 | -1.81% | 57885 | 4414.833 | 0.54% | | 002985 | 北摩高科 | 24.88 | -173.04 | -0.46 | -1.82% | 49875 | 12614.33 | 2.41% | | 600560 | 金自天正 | 16.08 | 68.36 | -0.30 | -1.83% | 58407 | 9498.668 | 2.61% | | 688201 | 信安世纪 | 8.57 | -106.37 | -0.16 | -1.83% | 28670.06 | 2482.682 | 0.95% | | 000605 | 渤海股份 | 7.37 | 117.18 | -0.14 | -1.86% | 70900 | 5250.641 | 2.10% | | 300662 | 科锐国际 | 34.20 | 33.07 | -0.65 | -1.87% | 42914 | 14714.92 | 2.19% | | 601908 | 京运通 | 2.63 | -4.13 | -0.05 | -1.87% | 256488 | 6794.966 | 1.06% | | 300688 | 创业黑马 | 28.84 | -259.88 | -0.55 | -1.87% | 40251 | 11741.72 | 2.71% | | 300759 | 康龙化成 | 27.16 | 26.93 | -0.52 | -1.88% | 261258 | 72198.58 | 1.84% | | 300810 | 中科海讯 | 33.68 | -19.53 | -0.65 | -1.89% | 119968 | 41718.68 | 10.52% | | 605305 | 中际联合 | 27.88 | 18.14 | -0.54 | -1.90% | 32095 | 9006.002 | 1.51% | | 300034 | 钢研高纳 | 16.51 | 41.28 | -0.32 | -1.90% | 146578 | 24316.8 | 1.91% | | 688613 | 奥精医疗 | 15.99 | 424.01 | -0.31 | -1.90% | 7376.11 | 1195.338 | 0.54% | | 300496 | 中科创达 | 57.65 | 2178.54 | -1.12 | -1.91% | 86113 | 50219.19 | 2.35% | | 003004 | 声迅股份 | 22.09 | 124.96 | -0.43 | -1.91% | 11034 | 2455.693 | 1.59% | | 300318 | 博晖创新 | 5.62 | -299.11 | -0.11 | -1.92% | 60145 | 3438.312 | 0.75% | | 300365 | 恒华科技 | 6.13 | 285.80 | -0.12 | -1.92% | 124908 | 7727.198 | 2.58% | | 600859 | 王府井 | 13.79 | 32.06 | -0.27 | -1.92% | 177867 | 24622.66 | 1.57% | | 002306 | 中科云网 | 2.55 | 193.72 | -0.05 | -1.92% | 1720028 | 44655.49 | 21.15% | | 601998 | 中信银行 | 7.11 | 5.77 | -0.14 | -1.93% | 597284 | 42657.1 | 0.15% | | 300418 | 昆仑万维 | 35.02 | 142.11 | -0.69 | -1.93% | 174569 | 61856.82 | 1.42% | | 600138 | 中青旅 | 10.61 | 54.52 | -0.21 | -1.94% | 230601 | 24705.27 | 3.19% | | 300935 | 盈建科 | 20.20 | -31.88 | -0.40 | -1.94% | 10203 | 2076.345 | 1.69% | | 300045 | 华力创通 | 19.05 | -708.25 | -0.38 | -1.96% | 91599 | 17636.48 | 1.77% | | 688621 | 阳光诺和 | 44.40 | 27.58 | -0.89 | -1.97% | 30314.68 | 13596.98 | 2.71% | | 002392 | 北京利尔 | 4.97 | 14.83 | -0.10 | -1.97% | 110162 | 5488.74 | 1.32% | | 300552 | 万集科技 | 29.71 | -14.87 | -0.60 | -1.98% | 30669 | 9170.703 | 2.30% | | 300860 | 锋尚文化 | 28.67 | 55.93 | -0.58 | -1.98% | 71182 | 20377.32 | 6.36% | | 002542 | 中化岩土 | 3.46 | -9.90 | -0.07 | -1.98% | 264298 | 9182.376 | 1.65% | | 000959 | 首钢股份 | 3.45 | -324.09 | -0.07 | -1.99% | 310541 | 10783.26 | 0.48% | | 301265 | 华新环保 | 9.34 | 59.80 | -0.19 | -1.99% | 22838 | 2144.401 | 1.35% | | 603698 | 航天工程 | 17.17 | 43.08 | -0.35 | -2.00% | 36322 | 6282.122 | 0.68% | | 601319 | 中国人保 | 6.83 | 7.05 | -0.14 | -2.01% | 841396.9 | 57601.52 | 0.24% | | 600313 | 农发种业 | 6.26 | 82.57 | -0.13 | -2.03% | 117238 | 7376.417 | 1.08% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.09 | -2.04% | 129761 | 5643.288 | 0.87% | | 301571 | 国科天成 | 42.19 | 47.80 | -0.88 | -2.04% | 10625 | 4527.534 | 2.96% | | 002612 | 朗姿股份 | 15.20 | 31.37 | -0.32 | -2.06% | 43715 | 6716.653 | 1.72% | | 600159 | 大龙地产 | 2.37 | -5.62 | -0.05 | -2.07% | 111910 | 2670.037 | 1.35% | | 300352 | 北信源 | 5.18 | -175.26 | -0.11 | -2.08% | 290186 | 15156.54 | 2.38% | | 000798 | 中水渔业 | 7.03 | -22.43 | -0.15 | -2.09% | 77330 | 5452.538 | 2.11% | | 688489 | 三未信安 | 36.38 | 98.89 | -0.78 | -2.10% | 4063.71 | 1487.445 | 0.80% | | 601101 | 昊华能源 | 7.46 | 9.35 | -0.16 | -2.10% | 108197 | 8118.822 | 0.75% | | 300896 | 爱美客 | 180.26 | 27.86 | -3.87 | -2.10% | 24853 | 45160.05 | 1.19% | | 688652 | 京仪装备 | 61.98 | 67.78 | -1.34 | -2.12% | 21206.12 | 13190.41 | 2.07% | | 688066 | 航天宏图 | 18.48 | -8.69 | -0.40 | -2.12% | 48499.97 | 9075.38 | 1.86% | | 600246 | 万通发展 | 5.53 | -32.60 | -0.12 | -2.12% | 225063 | 12575.62 | 1.13% | | 002707 | 众信旅游 | 8.17 | 56.68 | -0.18 | -2.16% | 292441 | 24197 | 3.54% | | 600258 | 首旅酒店 | 13.59 | 18.82 | -0.30 | -2.16% | 157895 | 21707.61 | 1.41% | | 300958 | 建工修复 | 11.60 | 92.54 | -0.26 | -2.19% | 28910 | 3389.912 | 3.18% | | 688500 | 慧辰股份 | 27.12 | -9.85 | -0.61 | -2.20% | 23334.56 | 6327.774 | 3.14% | | 000931 | 中关村 | 4.89 | 62.38 | -0.11 | -2.20% | 95051 | 4693.317 | 1.27% | | 873806 | 云星宇 | 15.30 | 61.63 | -0.35 | -2.24% | 35091 | 5459.31 | 1.17% | | 300663 | 科蓝软件 | 16.16 | -63.93 | -0.37 | -2.24% | 90452 | 14793.01 | 2.11% | | 605178 | 时空科技 | 16.05 | -7.24 | -0.37 | -2.25% | 12137 | 1966.685 | 1.22% | | 600715 | *ST文投 | 2.15 | -4.58 | -0.05 | -2.27% | 195316 | 4212.352 | 0.73% | | 301159 | 三维天地 | 30.02 | -52.18 | -0.71 | -2.31% | 17451 | 5338.616 | 4.11% | | 600288 | 大恒科技 | 8.87 | -92.37 | -0.21 | -2.31% | 78454 | 7019.619 | 1.80% | | 301208 | 中亦科技 | 38.40 | 38.44 | -0.91 | -2.31% | 28352 | 11046.08 | 6.44% | | 600730 | 中国高科 | 6.66 | 79.89 | -0.16 | -2.35% | 125505 | 8449.018 | 2.14% | | 603859 | 能科科技 | 32.82 | 46.76 | -0.79 | -2.35% | 61017 | 20121.21 | 2.49% | | 300736 | 百邦科技 | 8.71 | -38.40 | -0.21 | -2.35% | 44425 | 3892.878 | 3.48% | | 002413 | 雷科防务 | 4.52 | -8.94 | -0.11 | -2.38% | 204515 | 9319.241 | 1.64% | | 002350 | 北京科锐 | 6.50 | -26.59 | -0.16 | -2.40% | 91241 | 5988.049 | 1.72% | | 601658 | 邮储银行 | 5.20 | 5.96 | -0.13 | -2.44% | 5887779 | 305333.7 | 0.88% | | 300011 | 鼎汉技术 | 7.97 | 160.26 | -0.20 | -2.45% | 148641 | 11998.19 | 2.96% | | 688280 | 精进电动-UW | 5.55 | -5.20 | -0.14 | -2.46% | 63362.34 | 3574.381 | 1.38% | | 300055 | 万邦达 | 5.15 | -18.84 | -0.13 | -2.46% | 84184 | 4383.784 | 1.33% | | 600871 | 石化油服 | 1.94 | 58.30 | -0.05 | -2.51% | 666100 | 13034.21 | 0.49% | | 002186 | 全聚德 | 10.84 | 56.64 | -0.28 | -2.52% | 93491 | 10255.33 | 3.05% | | 300661 | 圣邦股份 | 86.87 | 96.79 | -2.25 | -2.52% | 36063 | 31632.84 | 0.80% | | 835179 | 凯德石英 | 33.47 | 69.64 | -0.87 | -2.53% | 42520 | 14746.3 | 7.18% | | 603569 | 长久物流 | 7.26 | 104.93 | -0.19 | -2.55% | 66895 | 4898.682 | 1.11% | | 601898 | 中煤能源 | 10.12 | 6.94 | -0.27 | -2.60% | 410551 | 41817.53 | 0.45% | | 300191 | 潜能恒信 | 17.61 | -77.85 | -0.47 | -2.60% | 114810 | 20315.71 | 5.19% | | 002439 | 启明星辰 | 16.70 | 70.24 | -0.45 | -2.62% | 186725 | 31608.58 | 2.57% | | 300289 | 利德曼 | 4.80 | -34.77 | -0.13 | -2.64% | 63998 | 3106.577 | 1.18% | | 000008 | 神州高铁 | 2.58 | -8.12 | -0.07 | -2.64% | 406905 | 10584.96 | 1.52% | | 300386 | 飞天诚信 | 15.04 | -74.12 | -0.41 | -2.65% | 64867 | 9894.195 | 2.61% | | 300513 | 恒实科技 | 8.07 | -58.79 | -0.22 | -2.65% | 61337 | 5018.31 | 2.18% | | 300065 | 海兰信 | 16.06 | -100.69 | -0.44 | -2.67% | 1308012 | 214094.4 | 19.94% | | 002383 | 合众思壮 | 7.66 | 13.60 | -0.21 | -2.67% | 184161 | 14275.11 | 2.99% | | 688369 | 致远互联 | 33.70 | -30.64 | -0.93 | -2.69% | 17457 | 5964.068 | 1.52% | | 002066 | 瑞泰科技 | 10.83 | 40.30 | -0.30 | -2.70% | 30044 | 3280.318 | 1.30% | | 603970 | 中农立华 | 13.62 | 16.78 | -0.38 | -2.71% | 29817 | 4095.418 | 1.11% | | 688272 | 富吉瑞 | 26.00 | -106.56 | -0.73 | -2.73% | 6421.02 | 1689.378 | 0.84% | | 300213 | 佳讯飞鸿 | 8.83 | 74.00 | -0.25 | -2.75% | 290933 | 25986.52 | 5.28% | | 300332 | 天壕能源 | 4.93 | 66.25 | -0.14 | -2.76% | 147618 | 7369.919 | 1.78% | | 002878 | 元隆雅图 | 15.03 | 771.05 | -0.43 | -2.78% | 66887 | 10128.81 | 2.86% | | 688291 | 金橙子 | 20.25 | 67.43 | -0.58 | -2.78% | 9723.479 | 1994.148 | 2.89% | | 000620 | 新华联 | 1.72 | 4.61 | -0.05 | -2.82% | 546466 | 9465.375 | 1.17% | | 002738 | 中矿资源 | 32.68 | 34.48 | -0.96 | -2.85% | 119262 | 39274.7 | 1.68% | | 603778 | 国晟科技 | 3.05 | -8.37 | -0.09 | -2.87% | 106557 | 3286.216 | 1.66% | | 001391 | 国货航 | 6.72 | 58.90 | -0.20 | -2.89% | 761048.9 | 51391.67 | 9.07% | | 873122 | 中纺标 | 48.95 | 175.55 | -1.46 | -2.90% | 8018 | 3981.593 | 2.35% | | 300455 | 航天智装 | 13.06 | 131.68 | -0.39 | -2.90% | 95509 | 12612.94 | 1.35% | | 002713 | 东易日盛 | 5.28 | -3.73 | -0.16 | -2.94% | 363684 | 19463.43 | 8.96% | | 000882 | 华联股份 | 2.28 | 268.34 | -0.07 | -2.98% | 1176010 | 26927.07 | 4.30% | | 600968 | 海油发展 | 3.87 | 10.85 | -0.12 | -3.01% | 787387.1 | 30726.91 | 0.77% | | 300667 | 必创科技 | 16.90 | 200.77 | -0.53 | -3.04% | 80980 | 13873.56 | 4.69% | | 300887 | 谱尼测试 | 8.07 | -19.01 | -0.26 | -3.12% | 116216 | 9521.89 | 3.21% | | 000969 | 安泰科技 | 12.87 | 36.31 | -0.42 | -3.16% | 533580 | 68973.63 | 5.20% | | 603616 | 韩建河山 | 3.33 | -4.45 | -0.11 | -3.20% | 111866 | 3756.848 | 2.93% | | 300719 | 安达维尔 | 16.60 | 42.43 | -0.55 | -3.21% | 42005 | 7057.149 | 2.34% | | 688466 | 金科环境 | 16.68 | 28.81 | -0.56 | -3.25% | 6303.22 | 1080.851 | 0.51% | | 300774 | 倍杰特 | 8.87 | 27.62 | -0.30 | -3.27% | 44371 | 3981.678 | 2.28% | | 300072 | 海新能科 | 3.22 | -18.33 | -0.11 | -3.30% | 202539 | 6586.983 | 0.87% | | 603127 | 昭衍新药 | 21.24 | 215.02 | -0.74 | -3.37% | 91731 | 19832.95 | 1.45% | | 002371 | 北方华创 | 415.90 | 40.54 | -14.50 | -3.37% | 71392 | 298251.5 | 1.34% | | 002657 | 中科金财 | 18.85 | -43.47 | -0.66 | -3.38% | 197790 | 37756.8 | 5.88% | | 300384 | 三联虹普 | 19.47 | 18.28 | -0.69 | -3.42% | 82255 | 16309.34 | 3.74% | | 300353 | 东土科技 | 20.83 | 331.53 | -0.77 | -3.56% | 846334 | 177978.2 | 16.21% | | 688509 | 正元地信 | 3.74 | -54.38 | -0.14 | -3.61% | 113039 | 4279.81 | 2.94% | | 836208 | 青矩技术 | 35.54 | 18.75 | -1.37 | -3.71% | 8906 | 3219.986 | 1.47% | | 601111 | 中国国航 | 7.30 | -536.75 | -0.29 | -3.82% | 819636.9 | 60513.5 | 0.70% | | 603818 | 曲美家居 | 2.90 | -8.20 | -0.12 | -3.97% | 179410 | 5249.857 | 2.61% | | 600299 | 安迪苏 | 10.60 | 23.61 | -0.44 | -3.99% | 128455 | 13768.5 | 0.48% | | 430017 | 星昊医药 | 16.70 | 20.69 | -0.71 | -4.08% | 91444 | 16109.16 | 7.55% | | 301598 | 博科测试 | 65.90 | 43.49 | -2.95 | -4.28% | 16117 | 10818.51 | 10.95% | | 002573 | 清新环境 | 3.97 | -74.94 | -0.18 | -4.34% | 253708 | 10273.44 | 1.80% | | 601016 | 节能风电 | 2.96 | 14.41 | -0.14 | -4.52% | 1539894 | 46147.99 | 2.58% | | 002310 | *ST东园 | 2.08 | -2.31 | -0.10 | -4.59% | 858962 | 18222.79 | 2.05% | | 002780 | 三夫户外 | 11.04 | 52.62 | -0.56 | -4.83% | 87014 | 9774.85 | 6.66% | | 300157 | 新锦动力 | 3.14 | -11.87 | -0.16 | -4.85% | 395485 | 12603.01 | 5.62% | | 688722 | 同益中 | 16.84 | 29.06 | -0.88 | -4.97% | 77314.4 | 13219.35 | 3.45% | | 002453 | 华软科技 | 5.17 | -10.17 | -0.28 | -5.14% | 169587 | 9027.781 | 2.78% | | 688084 | 晶品特装 | 62.59 | 1311.58 | -3.41 | -5.17% | 8070.19 | 5169.322 | 2.19% | | 833429 | 康比特 | 18.54 | 25.81 | -1.04 | -5.31% | 28241 | 5374.049 | 2.49% | | 300797 | 钢研纳克 | 13.45 | 39.48 | -0.78 | -5.48% | 179058 | 24563.36 | 4.81% | | 002829 | 星网宇达 | 18.44 | -45.86 | -1.10 | -5.63% | 145279 | 27428.92 | 10.15% | | 830879 | 基康仪器 | 16.04 | 31.42 | -0.96 | -5.65% | 20936 | 3449.161 | 1.86% | | 873703 | 广厦环能 | 24.56 | 22.02 | -1.53 | -5.86% | 20433 | 5195.422 | 3.75% | | 003001 | 中岩大地 | 30.95 | 91.38 | -2.03 | -6.16% | 53943 | 17079.69 | 7.37% | | 835579 | 机科股份 | 28.62 | 96.25 | -1.96 | -6.41% | 49499 | 14670.3 | 11.10% | | 300200 | 高盟新材 | 9.30 | 29.61 | -0.65 | -6.53% | 378644 | 36174.2 | 8.95% | | 600386 | 北巴传媒 | 4.51 | 175.60 | -0.33 | -6.82% | 276697 | 12809.62 | 3.43% | | 300081 | 恒信东方 | 7.18 | -13.41 | -0.55 | -7.12% | 432484 | 31786.03 | 7.15% | | 300444 | 双杰电气 | 7.83 | 54.29 | -0.79 | -9.16% | 856100.9 | 68859.22 | 14.45% | | 605069 | 正和生态 | 10.46 | -8.98 | -1.16 | -9.98% | 27229 | 2848.153 | 3.24% | | 301120 | 新特电气 | 9.62 | 203.83 | -1.36 | -12.39% | 345825 | 34838.81 | 21.96% | | 300449 | 汉邦高科 | 9.82 | -36.49 | -2.45 | -19.97% | 496309 | 49780.35 | 16.75% | | 300117 | *ST嘉寓 | 0.54 | -0.24 | -0.14 | -20.59% | 65768 | 355.1472 | 0.92% |
|