中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科远智慧(002380)江苏省上涨家数:325下跌家数:333平均涨幅:+0.26%平均换手:2.90%总成交额:1107.81亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62505156237.9416.79%
688225亚信安全27.60-38.31+2.55+10.18%99053.727809.714.74%
603915国茂股份20.7540.49+1.89+10.02%38604375947.635.88%
603090宏盛股份22.6250.64+2.06+10.02%325047090.543.25%
605058澳弘电子26.0830.68+2.37+10.00%287377419.182.01%
603776永安行18.49-26.26+1.68+9.99%4374808.710.18%
002553南方精工19.2799.52+1.75+9.99%698290130696.727.84%
603900莱绅通灵7.18-23.84+0.65+9.95%25770617578.597.57%
603259药明康德70.1725.13+6.14+9.59%797390553907.63.19%
001205盛航股份19.4418.25+1.61+9.03%16553531550.9611.01%
688259创耀科技46.6086.41+3.72+8.68%79490.4936269.237.12%
300842帝科股份54.7121.38+4.23+8.38%10071052671.928.05%
688096京源环保15.86-41.26+1.13+7.67%11702918714.327.68%
603912佳力图10.89215.75+0.72+7.08%826547.190412.0415.26%
300809华辰装备37.96120.72+2.44+6.87%13485651693.817.85%
002384东山精密36.7436.89+2.26+6.55%878343.1318846.36.34%
601890亚星锚链8.8933.59+0.53+6.34%694303.159781.97.24%
300697电工合金15.4444.61+0.89+6.12%26393841332.9910.36%
688186广大特材22.3440.20+1.21+5.73%42446.849151.7011.98%
301061匠心家居76.8924.96+3.82+5.23%81366106.361.06%
603699纽威股份26.1520.91+1.26+5.06%4963612707.50.66%
002808ST恒久3.38-39.56+0.16+4.97%343821146.141.84%
301063海锅股份24.19132.55+1.14+4.95%15096035427.2417.71%
603828ST柯利达4.05-19.00+0.19+4.92%1822407299.543.06%
833284灵鸽科技27.78-847.91+1.29+4.87%15368844017.223.28%
300128锦富技术6.90-31.70+0.31+4.70%106749373693.548.22%
002559亚威股份11.0860.82+0.48+4.53%76135084465.3815.21%
603966法兰泰克8.9021.68+0.38+4.46%15985614210.784.46%
300141和顺电气9.66537.25+0.41+4.43%15386514879.616.09%
603486科沃斯62.9758.11+2.55+4.22%5581234904.950.98%
301587中瑞股份25.8145.93+1.04+4.20%276117038.269.04%
688192迪哲医药-U47.24-23.57+1.89+4.17%22160.710441.741.19%
839371欧福蛋业10.7741.19+0.43+4.16%10415110700.6417.81%
300952恒辉安防30.3544.07+1.20+4.12%7560022997.938.72%
301557常友科技91.2638.43+3.49+3.98%2554022957.9723.05%
603988中电电机22.60278.71+0.86+3.96%9713621675.534.13%
601008连云港3.9725.87+0.15+3.93%32388012714.782.61%
688531日联科技61.2249.68+2.31+3.92%39910.5324746.025.78%
688488艾迪药业10.00-40.25+0.37+3.84%51112.295023.2171.21%
688690纳微科技22.04109.73+0.80+3.77%46608.410218.31.15%
834950迅安科技25.4627.03+0.89+3.62%108422687.6473.51%
603655朗博科技23.7890.52+0.82+3.57%373969061.363.53%
300421力星股份15.6085.64+0.53+3.52%22761534844.499.88%
300416苏试试验14.9131.55+0.50+3.47%35450954592.497.02%
603028赛福天7.01-56.94+0.23+3.39%1236358622.4714.31%
002380科远智慧29.1630.57+0.95+3.37%9032626170.26.35%
002040南京港6.9422.81+0.22+3.27%1204618268.992.49%
688266泽璟制药-U95.28-144.62+2.92+3.16%20708.9319701.540.78%
603016新宏泰32.2668.50+0.97+3.10%216016906.621.46%
300682朗新集团14.4327.88+0.43+3.07%16974224621.971.64%
002077大港股份15.38693.35+0.45+3.01%24787437989.74.27%
603688石英股份29.7314.07+0.86+2.98%10062929664.61.86%
688001华兴源创35.61-6809.58+1.01+2.92%7903327548.681.78%
002635安洁科技17.2939.00+0.48+2.86%33607758011.298.50%
603097江苏华辰23.6131.93+0.65+2.83%260226111.226.51%
002015协鑫能科8.0223.18+0.22+2.82%41501433308.732.56%
300873海晨股份23.5421.41+0.64+2.79%14236334038.288.41%
832802保丽洁23.6068.23+0.64+2.79%311627317.4118.33%
688261东微半导46.52146.09+1.25+2.76%52211.1224696.554.26%
002024ST易购2.25-23.61+0.06+2.74%3640508059.510.40%
832662方盛股份33.7192.16+0.86+2.62%5833520046.4723.73%
603958哈森股份17.16-81.34+0.43+2.57%10019117045.834.57%
002079苏州固锝10.8078.91+0.27+2.56%38529042166.084.76%
603879ST永悦4.40-21.58+0.11+2.56%1053204599.022.93%
688147微导纳米32.8270.07+0.82+2.56%51240.4516445.225.25%
003015日久光电15.35119.49+0.38+2.54%15881724220.56.48%
300715凯伦股份10.66-48.51+0.26+2.50%290823069.140.85%
002293罗莱生活8.3316.63+0.20+2.46%630065201.860.76%
688376美埃科技39.1327.74+0.93+2.43%12764.894976.3922.50%
688390固德威42.62-322.25+1.01+2.43%57233.9224392.412.36%
603035常熟汽饰15.6410.86+0.37+2.42%12962220176.533.41%
300284苏交科11.0154.69+0.26+2.42%21808523816.81.83%
301559中集环科16.0433.25+0.37+2.36%391896257.164.35%
301101明月镜片57.5567.37+1.32+2.35%4967228590.062.60%
002438江苏神通12.2221.01+0.28+2.35%8536210374.41.82%
688656浩欧博92.49165.41+2.09+2.31%2077.951898.1550.33%
300215电科院6.65116.66+0.15+2.31%18719112394.973.33%
688685迈信林62.19239.95+1.36+2.24%37752.1823710.782.60%
600327大东方5.5537.42+0.12+2.21%83823046625.839.47%
002947恒铭达41.1926.58+0.89+2.21%10790344528.095.61%
605133嵘泰股份32.0937.95+0.69+2.20%4597314272.542.49%
600105永鼎股份6.13661.32+0.13+2.17%103398464715.237.07%
688097博众精工35.1039.33+0.71+2.06%72118.7324967.571.63%
605111新洁能35.6033.57+0.71+2.03%11976542894.252.88%
603203快克智能25.7632.46+0.51+2.02%317078186.771.27%
688558国盛智科25.7726.47+0.51+2.02%8461.542171.2920.64%
300885海昌新材14.1955.12+0.28+2.01%492656896.922.95%
600973宝胜股份5.10-23.32+0.10+2.00%77524640051.215.65%
688093世华科技24.1522.68+0.47+1.98%22452.785409.890.85%
688355明志科技19.7135.89+0.38+1.97%12427.492437.051.00%
688689银河微电25.2546.67+0.48+1.94%11918.112997.5220.92%
873665科强股份16.0929.06+0.29+1.84%352635640.3129.05%
002787华源控股9.0170.70+0.16+1.81%734896561.262.86%
688221前沿生物-U9.72-13.01+0.17+1.78%17435.711691.2410.47%
688046药康生物14.9052.76+0.26+1.78%16882.332526.4440.83%
300717华信新材15.7835.65+0.27+1.74%170402682.611.67%
603722阿科力43.86-981.97+0.74+1.72%60672627.60.69%
600389江山股份15.4233.55+0.26+1.72%555538532.161.29%
002645华宏科技7.75-1566.62+0.13+1.71%903297046.511.77%
301266宇邦新材39.5854.29+0.66+1.70%3246112761.617.48%
300855图南股份24.3129.32+0.40+1.67%6622616200.132.35%
603332苏州龙杰9.7524.42+0.16+1.67%408003938.391.89%
603212赛伍技术11.06-62.70+0.18+1.65%703067736.811.61%
300856科思股份26.0212.43+0.42+1.64%6654217347.472.04%
300707威唐工业16.2081.04+0.26+1.63%586859384.684.10%
605286同力日升45.6226.16+0.72+1.60%2933013494.461.75%
688601力芯微45.4048.09+0.71+1.59%21509.959754.3051.61%
600501航天晨光18.90-74.00+0.29+1.56%7343513820.871.73%
688516奥特维43.1910.36+0.66+1.55%40787.0717570.521.40%
688536思瑞浦129.47-114.65+1.97+1.55%21520.2128487.421.62%
301012扬电科技27.3367.62+0.41+1.52%362249844.443.18%
688678福立旺28.03129.03+0.42+1.52%26372.917320.0141.06%
600268国电南自7.4727.70+0.11+1.49%871716519.890.87%
002530金财互联11.56-262.20+0.17+1.49%40611647335.715.84%
300240飞力达6.811064.49+0.10+1.49%1326249036.813.65%
301163宏德股份24.3062.83+0.35+1.46%191314666.25.72%
688257新锐股份21.5821.76+0.31+1.46%15016.063235.1311.13%
603519立霸股份12.9325.47+0.18+1.41%527886809.841.98%
688800瑞可达57.6752.83+0.80+1.41%42115.8524153.652.66%
603041美思德11.7419.96+0.16+1.38%195182273.831.07%
300725药石科技38.1843.55+0.52+1.38%6137623701.063.64%
002245蔚蓝锂芯15.4336.44+0.21+1.38%59751492779.525.50%
002976瑞玛精密23.57-236.00+0.32+1.38%170413994.872.61%
603660苏州科达8.13-14.70+0.11+1.37%33531527351.546.30%
301058中粮科工12.0527.23+0.16+1.35%10606312773.022.07%
688697纽威数控19.7119.90+0.26+1.34%21094.194164.4582.58%
301180万祥科技14.72421.58+0.19+1.31%327884861.790.82%
920002万达轴承237.00134.17+3.03+1.30%1067125899.818.56%
872931无锡鼎邦18.1739.51+0.23+1.28%135192441.24.70%
603036如通股份15.0929.31+0.19+1.28%263333925.321.28%
688286敏芯股份79.69-65.99+1.00+1.27%9126.667303.6891.63%
605123派克新材59.8522.97+0.75+1.27%2691416127.712.22%
603066音飞储存12.0422.94+0.15+1.26%520826278.11.77%
300926博俊科技29.8224.40+0.37+1.26%4695413780.981.75%
688353华盛锂电23.46-20.64+0.29+1.25%5590.871311.1090.89%
002455百川股份8.20-16.19+0.10+1.23%20658717004.664.07%
688076诺泰生物58.8530.69+0.71+1.22%45462.327095.122.07%
300265通光线缆9.2574.04+0.11+1.20%22775521094.884.97%
603906龙蟠科技11.98-9.84+0.14+1.18%169613205883.00%
002546新联电子5.1582.73+0.06+1.18%1131805841.781.41%
600736苏州高新6.2143.02+0.07+1.14%33666320908.882.92%
688758赛分科技18.04143.14+0.20+1.12%25038.374500.6486.34%
301229纽泰格25.3242.66+0.27+1.08%329738390.194.37%
300600ST瑞科8.45-139.63+0.09+1.08%262102199.811.14%
603078江化微18.0674.90+0.19+1.06%6896712498.891.79%
688478晶升股份33.4586.92+0.35+1.06%35781.512169.713.51%
002631德尔未来4.78120.75+0.05+1.06%24802311916.763.27%
603018华设集团8.7510.33+0.09+1.04%12507011011.621.83%
301072中捷精工21.923880.84+0.22+1.01%109592399.481.63%
002564*ST天沃3.991.65+0.04+1.01%736482937.650.86%
688429时创能源15.97-12.80+0.16+1.01%11249.431785.2110.95%
600925苏能股份5.1320.05+0.05+0.98%875864476.580.55%
002262恩华药业22.6419.64+0.22+0.98%7122816082.010.81%
002090金智科技10.3055.95+0.10+0.98%15138915588.893.82%
688711宏微科技18.55113.89+0.18+0.98%38342.647182.1831.80%
603380易德龙25.9424.66+0.25+0.97%103822693.360.65%
000421南京公用6.27-28.34+0.06+0.97%18321411503.713.19%
601975招商南油3.157.53+0.03+0.96%790740.924676.751.65%
688105诺唯赞23.71399.77+0.22+0.94%14820.543536.7060.37%
003032传智教育8.63-27.26+0.08+0.94%1119529739.934.08%
603291联合水务15.4035.85+0.14+0.92%228483517.221.76%
605089味知香25.4936.67+0.23+0.91%92262357.580.67%
300694蠡湖股份15.6567.13+0.14+0.90%7794512364.033.62%
301122采纳股份23.6937.45+0.21+0.89%143963408.12.14%
603829洛凯股份14.9520.76+0.13+0.88%160272394.791.00%
002708光洋股份12.67-510.70+0.11+0.88%69981490160.0813.62%
301601惠通科技34.9243.29+0.30+0.87%3243511196.3610.82%
603937丽岛新材9.53247.82+0.08+0.85%162681546.610.78%
301026浩通科技30.4134.28+0.25+0.83%204556232.752.82%
300192科德教育18.4441.80+0.15+0.82%15271928619.017.27%
688508芯朋微53.1290.95+0.43+0.82%21669.3611597.871.65%
000890法尔胜3.71-212.53+0.03+0.82%994363703.522.37%
600667太极实业7.4723.62+0.06+0.81%28269021215.621.34%
688605先锋精科75.3778.16+0.60+0.80%21861.9116602.385.75%
688535华海诚科87.19172.44+0.69+0.80%18923.4616642.983.68%
603013亚普股份16.5019.58+0.13+0.79%235053866.40.46%
688337普源精电38.3083.61+0.30+0.79%20297.557880.8053.09%
603283赛腾股份64.0016.78+0.50+0.79%3821124503.621.96%
301260格力博14.71-24.85+0.11+0.75%154032261.310.73%
001324长青科技18.7742.35+0.14+0.75%139372607.441.71%
300211亿通科技12.07-108.78+0.09+0.75%22597227562.327.57%
600919江苏银行9.415.42+0.07+0.75%67848263684.190.37%
688566吉贝尔23.1021.04+0.17+0.74%7510.921739.7470.38%
002080中材科技15.0022.38+0.11+0.74%19000528989.661.13%
603968醋化股份10.98-17.94+0.08+0.73%421314668.222.06%
301386未来电器22.0733.74+0.16+0.73%122402702.482.85%
000919金陵药业6.9158.71+0.05+0.73%500193448.230.85%
002409雅克科技62.0834.86+0.44+0.71%3583422385.011.13%
300160秀强股份5.6520.53+0.04+0.71%621443501.510.82%
003043华亚智能49.0956.40+0.34+0.70%94324639.891.94%
603137恒尚节能11.6516.41+0.08+0.69%104781219.081.42%
688599天合光能17.57-97.62+0.12+0.69%176700.631135.710.81%
002315焦点科技44.3431.18+0.30+0.68%5685925352.752.81%
688231隆达股份16.3060.37+0.11+0.68%12483.292040.4450.99%
688450光格科技25.222082.87+0.17+0.68%3547.41900.14170.74%
300549优德精密19.36184.23+0.13+0.68%216594185.342.14%
301215中汽股份5.9751.73+0.04+0.67%463562762.410.35%
301310鑫宏业36.6035.31+0.24+0.66%4652517311.856.72%
688633星球石墨27.7626.35+0.18+0.65%8099.252234.3070.56%
301220亚香股份78.10112.09+0.50+0.64%1777113958.813.77%
300390天华新能23.6025.77+0.15+0.64%8262119540.351.23%
301155海力风电60.38-197.98+0.38+0.63%3187819545.252.72%
600287ST舜天4.7828.58+0.03+0.63%20215959.350.46%
300320海达股份11.2443.45+0.07+0.63%10128811379.242.09%
002221东华能源9.9494.80+0.06+0.61%979529658.4310.67%
605099共创草坪21.9718.67+0.13+0.60%4584999.480.11%
603530神马电力27.3642.51+0.16+0.59%86372365.150.20%
688176亚虹医药-U8.57-12.11+0.05+0.59%21632.081853.4230.57%
300618寒锐钴业39.2769.23+0.22+0.56%7980831541.222.94%
603201常润股份19.7413.22+0.11+0.56%132402605.242.04%
000681视觉中国23.43156.70+0.13+0.56%28811068005.964.26%
600557康缘药业14.4915.16+0.08+0.56%436406330.190.77%
688408中信博58.7320.87+0.32+0.55%25615.314975.091.27%
601500通用股份5.5120.01+0.03+0.55%1818029960.3511.15%
688232新点软件35.1054.35+0.19+0.54%17643.516282.0671.02%
300782卓胜微87.0463.84+0.46+0.53%5562348730.191.24%
603787新日股份11.6339.27+0.06+0.52%635397464.372.76%
300450先导智能23.29613.69+0.12+0.52%19021344759.541.22%
301393昊帆生物42.9039.80+0.22+0.52%93064030.382.31%
603117万林物流5.96-17.30+0.03+0.51%659283936.681.10%
600099林海股份9.97156.96+0.05+0.50%313973152.481.43%
601688华泰证券18.1010.42+0.09+0.50%37623868330.190.52%
603707健友股份14.08-53.78+0.07+0.50%596948448.50.37%
301278快可电子36.7122.49+0.18+0.49%73612700.482.18%
603269海鸥股份12.2830.53+0.06+0.49%9060911264.454.11%
300826测绘股份16.3863.71+0.08+0.49%183983009.261.14%
688262国芯科技31.36-44.13+0.15+0.48%73683.6523054.032.79%
002576通达动力16.8447.41+0.08+0.48%6431410942.723.97%
300610晨化股份10.5825.82+0.05+0.47%198602102.121.23%
002463沪电股份36.0626.74+0.17+0.47%437702156856.22.28%
605218伟时电子23.5689.57+0.11+0.47%183944340.910.86%
603680今创集团8.6219.00+0.04+0.47%121211044.040.15%
688295中复神鹰22.041206.93+0.10+0.46%16229.693596.2351.12%
300584海辰药业19.9056.84+0.09+0.45%125972508.751.53%
301505苏州规划24.4631.00+0.11+0.45%106002595.471.84%
688211中科微至31.26147.25+0.14+0.45%2202.82689.03260.34%
688300联瑞新材61.0745.13+0.27+0.44%13476.568303.6140.73%
301137哈焊华通18.2275.23+0.08+0.44%125002269.541.23%
603528多伦科技9.16-33.03+0.04+0.44%901218265.671.28%
600584长电科技37.4842.63+0.16+0.43%17467765764.730.98%
301339通行宝23.9847.21+0.10+0.42%409839906.3913.41%
300927江天化学19.5458.06+0.08+0.41%250684883.751.78%
300555ST路通9.97-39.10+0.04+0.40%774177497.193.91%
002309*ST中利2.51-4.57+0.01+0.40%784241975.550.65%
002391长青股份5.13-33.95+0.02+0.39%244961255.080.53%
835857百甲科技7.8779.00+0.03+0.38%524534092.8744.55%
603065宿迁联盛7.95116.26+0.03+0.38%168291336.140.86%
601199江南水务5.3814.84+0.02+0.37%442562376.250.47%
603359东珠生态5.38-7.10+0.02+0.37%1512998240.13.39%
002516旷达科技5.4547.83+0.02+0.37%18614310202.661.28%
603312西典新能36.0928.78+0.13+0.36%44751608.710.85%
300537广信材料19.50509.10+0.07+0.36%431018389.722.99%
688013天臣医疗19.8830.96+0.07+0.35%3752.51748.72650.46%
603387基蛋生物8.8017.64+0.03+0.34%275292424.670.54%
000425徐工机械9.0118.37+0.03+0.33%46280841528.380.57%
002877智能自控9.1453.78+0.03+0.33%699366408.922.99%
300623捷捷微电33.5868.28+0.11+0.33%7305624680.141.03%
688670金迪克12.57-13.66+0.04+0.32%7496.24945.48990.61%
300827上能电气31.5029.86+0.10+0.32%7353423111.632.83%
300165ST天瑞3.18-11.89+0.01+0.32%642702037.351.53%
688137近岸蛋白35.45-116.84+0.11+0.31%1523.84543.77190.47%
688113联测科技32.7425.81+0.10+0.31%2253.14740.79910.35%
300721怡达股份13.4278.19+0.04+0.30%183412465.211.34%
300190维尔利3.46-13.17+0.01+0.29%830212865.521.07%
688448磁谷科技31.7344.32+0.09+0.28%6488.352068.8721.35%
300644南京聚隆24.8735.60+0.07+0.28%3297382613.85%
002483润邦股份7.1468.15+0.02+0.28%16697411888.821.89%
688055龙腾光电3.83-60.43+0.01+0.26%35662.861368.4150.11%
300228富瑞特装7.6719.18+0.02+0.26%1168598957.112.11%
600276恒瑞医药46.6054.56+0.12+0.26%20663897065.310.32%
301202朗威股份50.7893.55+0.13+0.26%3429617491.499.22%
688700东威科技43.91185.18+0.11+0.25%44496.7319486.911.49%
301418协昌科技36.0257.19+0.09+0.25%75182710.742.55%
688720艾森股份41.29106.15+0.10+0.24%5928.882458.1311.07%
603205健尔康38.3937.05+0.09+0.23%87203346.892.97%
002387维信诺12.82-6.00+0.03+0.23%38636449731.462.77%
600398海澜之家8.7017.35+0.02+0.23%1138149863.250.24%
002009天奇股份17.63-55.01+0.04+0.23%16803629614.464.20%
301010晶雪节能18.0153.78+0.04+0.22%300065393.392.78%
301329信音电子22.7955.07+0.05+0.22%198854532.394.62%
836699海达尔55.2036.25+0.12+0.22%120296713.0145.76%
600805悦达投资4.72-154.83+0.01+0.21%448112121.590.53%
002156通富微电28.6455.32+0.06+0.21%18753953940.41.24%
301168通灵股份29.7539.39+0.06+0.20%133193957.432.68%
600901江苏金租4.9910.16+0.01+0.20%1914959549.3510.33%
301040中环海陆15.20-14.73+0.03+0.20%338065178.734.74%
603158腾龙股份10.4717.69+0.02+0.19%19197520106.923.91%
300864南大环境21.9620.40+0.04+0.18%69991540.20.45%
301626苏州天脉94.2158.50+0.17+0.18%62505877.142.84%
600487亨通光电16.9515.69+0.03+0.18%56936996518.52.33%
603878武进不锈5.7612.97+0.01+0.17%576973309.411.03%
688381帝奥微23.068925.76+0.04+0.17%20872.484844.2391.14%
688607康众医疗18.0991.20+0.03+0.17%25474.874679.4292.89%
300393中来股份6.10-25.50+0.01+0.16%969005906.891.02%
300575中旗股份6.32193.13+0.01+0.16%314331989.190.92%
002044美年健康6.3580.93+0.01+0.16%64253940987.051.66%
603163圣晖集成26.4322.66+0.04+0.15%69431835.211.98%
688399硕世生物72.79-24.17+0.11+0.15%3595.32612.1590.63%
300670大烨智能6.68-18.78+0.01+0.15%375402517.531.67%
002255海陆重工7.0616.91+0.01+0.14%39276228108.736.16%
603111康尼机电7.0815.06+0.01+0.14%630574482.930.75%
688060云涌科技38.28-336.27+0.05+0.13%1492.92574.48410.25%
002623亚玛顿15.67-112.71+0.02+0.13%124691958.30.63%
300933中辰股份8.0674.11+0.01+0.12%21652917620.554.72%
603488展鹏科技8.14204.57+0.01+0.12%127061032.850.44%
301290东星医疗24.4226.77+0.03+0.12%72971784.851.07%
601990南京证券8.5631.58+0.01+0.12%1115559562.420.30%
600250南京商旅8.8475.78+0.01+0.11%748146609.052.41%
600475华光环能9.1812.24+0.01+0.11%327683016.630.35%
600513联环药业9.8920.33+0.01+0.10%343283396.571.20%
688631莱斯信息104.38131.57+0.10+0.10%17319.4418114.512.81%
300554三超新材22.72-58.26+0.02+0.09%122042787.091.55%
000581威孚高科24.3713.55+0.02+0.08%407354100402.54.94%
000551创元科技13.2623.30+0.01+0.08%502666653.41.25%
301076新瀚新材29.6061.26+0.02+0.07%167894972.992.42%
688358祥生医疗33.3226.06+0.02+0.06%7051.8692376.7670.63%
688029南微医学67.9123.12+0.04+0.06%16379.6111141.650.87%
301518长华化学17.3634.75+0.01+0.06%64071114.21.20%
301179泽宇智能19.3225.75+0.01+0.05%204433978.282.38%
301187欧圣电气41.6032.37+0.02+0.05%193978057.164.05%
603381永臻股份22.1117.68+0.01+0.05%89151971.791.67%
688103国力股份52.10128.77+0.02+0.04%65743404.3570.69%
301170锡南科技26.1626.25+0.01+0.04%77142023.652.30%
300260新莱应材26.4240.57+0.01+0.04%6090316202.772.12%
603005晶方科技32.2093.80+0.01+0.03%10755934810.41.65%
000035中国天楹4.9132.730.000.00%26936813300.841.11%
000626远大控股5.69-6.890.000.00%285751625.250.57%
000727冠捷科技3.0348.400.000.00%91337827848.742.02%
600746江苏索普7.4823.400.000.00%240281797.120.21%
002333罗普斯金5.7086.130.000.00%302691729.440.46%
002426胜利精密3.72-15.640.000.00%148528955552.94.37%
002519银河电子5.2129.050.000.00%22640711798.222.03%
002540亚太科技6.2014.950.000.00%506923150.010.58%
300217东方电热5.2422.900.000.00%36836119408.893.00%
300258精锻科技15.6845.610.000.00%54217386585.4611.72%
601555东吴证券8.1217.050.000.00%14952312166.280.30%
603366日出东方11.3386.890.000.00%10049911409.521.24%
300346南大光电37.6382.820.000.00%5982722655.191.09%
300373扬杰科技--------------
603188亚邦股份3.70-6.260.000.00%432671594.10.76%
603299苏盐井神11.0710.180.000.00%379494191.230.49%
002883中设股份11.1659.620.000.00%217012418.871.59%
688588凌志软件13.9043.810.000.00%35139.194918.4450.88%
300931通用电梯7.34127.140.000.00%224801648.721.12%
688178万德斯--------------
688375国博电子55.2267.910.000.00%9428.555247.0440.36%
301611珂玛科技60.16104.690.000.00%158259542.012.64%
688533上声电子34.9024.06-0.01-0.03%7498.522625.6020.46%
002747埃斯顿23.61-284.60-0.01-0.04%20192747878.522.58%
301378通达海32.66196.31-0.02-0.06%92203034.392.10%
002722物产金轮16.0522.16-0.01-0.06%356495728.332.03%
301093华兰股份29.8346.60-0.02-0.07%220526591.882.50%
301006迈拓股份14.7729.98-0.01-0.07%88211303.661.06%
603155新亚强13.9043.32-0.01-0.07%149352082.850.47%
300836佰奥智能53.339096.34-0.04-0.07%30061607.190.70%
301258富士莱25.33123.02-0.02-0.08%48191220.881.42%
301116益客食品12.08-220.66-0.01-0.08%479465743.831.07%
601456国联民生11.14185.91-0.01-0.09%10427811634.940.44%
600775南京熊猫10.53-31.54-0.01-0.09%12458013240.21.85%
603125常青科技19.9127.38-0.02-0.10%105582106.271.51%
603876鼎胜新材9.5529.60-0.01-0.10%10890710455.731.21%
603017中衡设计8.8730.77-0.01-0.11%155861380.910.56%
301098金埔园林8.55-309.10-0.01-0.12%138861188.960.94%
002394联发股份7.8818.67-0.01-0.13%298172349.340.92%
300751迈为股份91.4026.61-0.12-0.13%1685315424.620.87%
002290禾盛新材28.3283.79-0.04-0.14%6104817346.942.47%
603800洪田股份34.7631.55-0.05-0.14%3070610624.221.48%
688702盛科通信-U68.57-201.95-0.10-0.15%10278.717085.4012.57%
603313梦百合6.47-23.17-0.01-0.15%369232384.90.65%
300641正丹股份25.7016.95-0.04-0.16%7194118555.141.35%
301106骏成科技31.9035.55-0.05-0.16%48461550.321.66%
300708聚灿光电12.7344.01-0.02-0.16%556747112.1291.11%
002075沙钢股份6.32122.25-0.01-0.16%19710712462.230.90%
000525ST红太阳6.09-20.49-0.01-0.16%1376528383.21.39%
300975商络电子12.12153.02-0.02-0.16%804389792.721.72%
603136天目湖11.9028.60-0.02-0.17%358424242.81.33%
688022瀚川智能17.68-7.48-0.03-0.17%112013.720474.826.37%
300305裕兴股份5.87-11.07-0.01-0.17%273571607.960.86%
300500启迪设计11.49-5.27-0.02-0.17%221142549.241.35%
300196长海股份11.4422.20-0.02-0.17%128391469.160.52%
688329艾隆科技16.92-30.12-0.03-0.18%8418.181439.981.55%
300664鹏鹞环保5.4926.80-0.01-0.18%803384414.881.07%
603185弘元绿能16.33-5.02-0.03-0.18%404196627.740.60%
301238瑞泰新材20.4872.54-0.04-0.19%13082027229.456.13%
688503聚和材料43.6125.20-0.09-0.21%30358.4113217.821.68%
831641格利尔18.92-361.95-0.04-0.21%171253242.3343.83%
603518锦泓集团9.2810.50-0.02-0.22%594655528.261.72%
603273天元智能18.4496.10-0.04-0.22%99101835.331.77%
688510航亚科技18.2037.14-0.04-0.22%18538.983388.2840.72%
300528幸福蓝海9.01-25.69-0.02-0.22%709826383.381.91%
601155新城控股13.47-106.03-0.03-0.22%529107137.860.23%
300655晶瑞电材8.89-1353.78-0.02-0.22%1026119183.41.01%
603982泉峰汽车8.77-4.20-0.02-0.23%285432513.891.05%
301125腾亚精工12.91-114.43-0.03-0.23%281823646.614.78%
300970华绿生物12.85-19.19-0.03-0.23%165442128.251.78%
002807江阴银行4.195.26-0.01-0.24%945433958.820.38%
002514宝馨科技7.69-17.31-0.02-0.26%15813612251.992.85%
688048长光华芯68.45-90.75-0.18-0.26%44161.1830170.424.43%
000936华西股份7.5460.86-0.02-0.26%1285029734.671.45%
002349精华制药7.3627.67-0.02-0.27%456143361.820.56%
300651金陵体育14.5736.17-0.04-0.27%147142146.091.96%
600862中航高科25.3930.68-0.07-0.27%10744827422.860.77%
688218江苏北人25.2162.28-0.07-0.28%33206.578389.8422.80%
688515裕太微-U106.80-56.87-0.30-0.28%5631.216068.0441.13%
601128常熟银行7.105.72-0.02-0.28%14098210034.630.47%
603358华达科技39.0465.25-0.11-0.28%146005736.230.33%
688350富淼科技14.17250.68-0.04-0.28%6533.51931.21560.53%
601007金陵饭店7.0259.43-0.02-0.28%483243392.141.24%
600959江苏有线3.5158.58-0.01-0.28%30736310812.880.61%
603922金鸿顺24.24136.17-0.07-0.29%144443491.580.81%
300051琏升科技6.84-29.39-0.02-0.29%318432197.370.87%
688371菲沃泰17.06299.59-0.05-0.29%14182.572444.2851.12%
600406国电南瑞22.4124.01-0.07-0.31%17622839681.930.22%
301016雷尔伟22.3343.10-0.07-0.31%106342377.540.89%
002239奥特佳3.17102.75-0.01-0.31%356876113181.10%
688170德龙激光24.64102.20-0.08-0.32%6243.031551.7470.78%
603161科华控股12.2112.57-0.04-0.33%240432947.781.80%
300304云意电气9.1421.22-0.03-0.33%12005211036.281.40%
301186超达装备42.4036.79-0.14-0.33%61292606.680.83%
300201海伦哲5.8228.51-0.02-0.34%18868411043.871.88%
002550千红制药5.7625.11-0.02-0.35%831484801.410.91%
605376博迁新材43.01281.82-0.15-0.35%4368419274.961.67%
605258协和电子34.3252.41-0.12-0.35%221707626.972.52%
688116天奈科技48.5366.05-0.17-0.35%88105.1143658.342.56%
600377宁沪高速14.1615.87-0.05-0.35%586978320.030.15%
002471中超控股2.79-546.07-0.01-0.36%2243246300.861.72%
002201九鼎新材5.54110.89-0.02-0.36%310931727.570.48%
603307扬州金泉35.9717.92-0.13-0.36%32191161.281.89%
601928凤凰传媒10.5410.64-0.04-0.38%533555623.80.21%
605288凯迪股份39.3030.59-0.15-0.38%35001382.150.50%
688052纳芯微161.62-49.84-0.62-0.38%11098.4417955.731.19%
300881盛德鑫泰33.6715.37-0.13-0.38%151855141.722.65%
601512中新集团7.7111.52-0.03-0.39%149701155.090.10%
605183确成股份17.9815.36-0.07-0.39%176973182.30.43%
688657浩辰软件46.2048.04-0.18-0.39%2531.371180.4220.63%
601388怡球资源2.5565.20-0.01-0.39%1816284644.860.83%
301272英华特38.2028.45-0.15-0.39%30521167.220.97%
688069德林海15.2851.31-0.06-0.39%4246.64652.50640.38%
600713南京医药5.0311.37-0.02-0.40%639043219.640.49%
600064南京高科7.437.44-0.03-0.40%605664512.670.35%
605167利柏特9.8218.87-0.04-0.41%284982807.460.63%
300563神宇股份44.08101.33-0.18-0.41%2961413056.752.39%
301115建科股份14.6761.50-0.06-0.41%80761186.130.76%
600970中材国际9.778.68-0.04-0.41%17015316713.50.76%
301226祥明智能31.63169.26-0.13-0.41%308259773.226.28%
688377迪威尔21.7245.50-0.09-0.41%37338.238101.3131.92%
002445中南文化2.41160.78-0.01-0.41%2907827009.261.22%
601952苏垦农发9.5918.14-0.04-0.42%347533332.010.25%
688030山石网科19.02-23.91-0.08-0.42%12640.862421.9570.70%
300631久吾高科23.2453.71-0.10-0.43%147593469.111.23%
601700风范股份4.6446.43-0.02-0.43%406321895.080.36%
301181标榜股份25.4723.68-0.11-0.43%101622590.512.61%
301036双乐股份39.3532.28-0.17-0.43%84333336.431.20%
001332锡装股份37.0016.66-0.16-0.43%52331933.921.94%
603890春秋电子13.6438.05-0.06-0.44%14101719249.273.21%
300912凯龙高科13.56-16.21-0.06-0.44%106011447.051.24%
000301东方盛虹9.02-18.42-0.04-0.44%551955000.040.08%
002998优彩资源6.6517.66-0.03-0.45%189541263.210.78%
002685华东重机6.63-9.60-0.03-0.45%1173637802.851.16%
603286日盈电子34.58352.53-0.16-0.46%5515819131.944.83%
300402宝色股份19.2667.93-0.09-0.47%23837545584.889.78%
300509新美星8.4488.98-0.04-0.47%440043721.831.78%
002839张家港行4.225.50-0.02-0.47%842143559.110.34%
688539高华科技28.6689.47-0.14-0.49%10597.773062.471.03%
603693江苏新能10.1517.53-0.05-0.49%282342880.290.32%
002160常铝股份4.0559.10-0.02-0.49%2336459505.6492.94%
002274华昌化工8.069.71-0.04-0.49%607134899.840.65%
001234泰慕士18.1125.64-0.09-0.49%70641279.610.66%
603916苏博特7.9435.20-0.04-0.50%176011397.990.42%
603955大千生态19.83-31.88-0.10-0.50%218304352.881.61%
002966苏州银行7.886.95-0.04-0.51%16028012634.620.37%
600908无锡银行5.735.49-0.03-0.52%546623140.390.27%
688106金宏气体19.0145.66-0.10-0.52%19593.293750.1340.41%
603052可川科技38.0166.59-0.20-0.52%49331882.761.20%
603339四方科技13.3015.25-0.07-0.52%223672985.210.72%
605333沪光股份35.5930.17-0.19-0.53%3633112972.210.83%
603880南卫股份5.60-9.64-0.03-0.53%558993151.641.93%
002585双星新材5.39-14.02-0.03-0.55%1373867462.361.54%
002104恒宝股份7.1745.75-0.04-0.55%951106837.841.59%
300029ST天龙5.32-179.97-0.03-0.56%14034747.510.70%
601133柏诚股份12.3529.22-0.07-0.56%769569540.4895.22%
002081金螳螂3.5114.54-0.02-0.57%816242866.780.31%
688426康为世纪22.17-17.26-0.13-0.58%8310.461848.1782.25%
600716凤凰股份3.41-47.57-0.02-0.58%604012056.150.65%
300982苏文电能18.55-54.22-0.11-0.59%268614989.21.39%
601009南京银行10.115.53-0.06-0.59%27518627889.540.28%
002304洋河股份78.4414.08-0.47-0.60%3281625825.150.22%
834014特瑞斯14.9431.13-0.09-0.60%203593021.8262.97%
300420五洋自控3.31-426.41-0.02-0.60%2223287385.141.99%
688502茂莱光学271.17339.34-1.64-0.60%5458.6714944.293.25%
600854春兰股份4.9017.17-0.03-0.61%335181646.250.65%
301389隆扬电子27.5895.08-0.17-0.61%6560318260.77.99%
002547春兴精工4.85-14.22-0.03-0.61%2048779998.3691.86%
601218吉鑫科技3.2342.31-0.02-0.62%684032214.370.71%
002091江苏国泰7.8211.42-0.05-0.64%1009337925.440.63%
603585苏利股份13.86-327.07-0.09-0.65%132001829.420.73%
688273麦澜德29.1828.56-0.19-0.65%11548.243395.5863.14%
688472阿特斯10.6417.13-0.07-0.65%18735519989.251.36%
300522世名科技13.66230.29-0.09-0.65%231543186.770.95%
300585奥联电子16.59-588.77-0.11-0.66%2536542151.59%
688226威腾电气41.8282.62-0.28-0.67%16372.056852.0141.04%
300447全信股份14.8870.91-0.10-0.67%372465559.261.85%
002608江苏国信7.439.94-0.05-0.67%619524614.770.16%
002150通润装备13.3137.45-0.09-0.67%330374414.820.92%
300279和晶科技7.2562.89-0.05-0.68%845646158.571.85%
605588冠石科技46.09207.39-0.33-0.71%130856082.041.79%
600078澄星股份5.58-221.49-0.04-0.71%590623296.160.89%
605319无锡振华35.6524.69-0.26-0.72%3329712001.091.56%
002395双象股份17.5351.85-0.13-0.74%229404047.430.86%
301045天禄科技22.92174.13-0.17-0.74%71031630.311.06%
600682南京新百6.7236.11-0.05-0.74%918526175.640.79%
002478常宝股份5.378.45-0.04-0.74%825714448.491.15%
301195北路智控37.4724.53-0.28-0.74%147405566.492.97%
002182宝武镁业13.3452.35-0.10-0.74%13141817672.951.52%
300339润和软件62.41281.91-0.47-0.75%504590317188.76.49%
600981汇鸿集团2.65-27.49-0.02-0.75%1486963932.790.66%
002778中晟高科19.82-14.65-0.15-0.75%156733096.871.27%
688496清越科技9.21-33.77-0.07-0.75%29003.582690.1361.22%
603323苏农银行5.234.98-0.04-0.76%1080415676.170.59%
300905宝丽迪28.7348.16-0.22-0.76%226956537.71.67%
301023江南奕帆67.8346.75-0.52-0.76%100596836.983.37%
002802洪汇新材14.2145.36-0.11-0.77%154572213.880.85%
301502华阳智能42.5257.15-0.33-0.77%57092438.332.35%
000738航发控制20.5135.53-0.16-0.77%5077410481.580.39%
688017绿的谐波169.00543.42-1.33-0.78%24883.9342348.61.47%
002531天顺风能7.6037.22-0.06-0.78%13954210654.420.78%
301088戎美股份13.8736.22-0.11-0.79%120381673.522.09%
600280中央商场3.77-22.95-0.03-0.79%28650810900.912.54%
603810丰山集团12.54-24.40-0.10-0.79%220612784.791.34%
600305恒顺醋业7.51121.02-0.06-0.79%390252940.820.35%
600486扬农化工54.7518.10-0.44-0.80%107375924.080.27%
301090华润材料7.45-35.03-0.06-0.80%305242283.250.49%
688260昀冢科技17.26-14.65-0.14-0.80%54954.249544.1014.58%
000816智慧农业3.64-106.40-0.03-0.82%28264110339.21.97%
603489八方股份29.78119.43-0.25-0.83%319839568.71.36%
002165红宝丽4.7686.75-0.04-0.83%965334618.691.33%
001236弘业期货9.51411.32-0.08-0.83%529915062.821.62%
600794保税科技3.5418.12-0.03-0.84%1439635070.091.19%
300466赛摩智能9.40-66.77-0.08-0.84%15311214460.353.65%
300429强力新材12.67-133.52-0.11-0.86%8270510568.372.07%
688580伟思医疗36.7335.17-0.33-0.89%12945.714820.1721.35%
300761立华股份18.7815.42-0.17-0.90%6573512379.911.09%
002692远程股份5.5256.46-0.05-0.90%24187213529.523.37%
300292吴通控股5.51157.17-0.05-0.90%28586215861.812.56%
605300佳禾食品14.1242.03-0.13-0.91%265643752.640.66%
600710苏美达10.8612.54-0.10-0.91%19936121705.381.53%
600510黑牡丹5.42115.89-0.05-0.91%609113315.970.59%
603928兴业股份10.7558.53-0.10-0.92%292803165.751.12%
300172中电环保5.3352.29-0.05-0.93%1858269917.483.55%
301030仕净科技22.1222.97-0.22-0.98%327627271.441.92%
605389长龄液压31.0938.48-0.31-0.99%85872669.70.63%
603344星德胜27.0628.03-0.27-0.99%4557012400.329.37%
603115海星股份14.9721.17-0.15-0.99%214503227.770.90%
601100恒立液压86.2145.57-0.87-1.00%6268254242.560.47%
603326我乐家居7.8430.32-0.08-1.01%693315455.592.17%
600481双良节能5.84-8.80-0.06-1.02%19298411309.561.03%
301003江苏博云28.8021.54-0.30-1.03%162504699.252.12%
603351威尔药业26.5324.47-0.28-1.04%55901502.60.41%
002367康力电梯7.3919.91-0.08-1.07%661604905.391.26%
837046亿能电力19.04100.12-0.21-1.09%413327942.3498.04%
603355莱克电气26.2112.88-0.29-1.09%149233929.830.26%
301287康力源32.9841.39-0.37-1.11%94343118.975.54%
603629利通电子34.32143.25-0.39-1.12%306673105864.212.04%
300135宝利国际4.34-99.40-0.05-1.14%1232105380.331.34%
600522中天科技15.4018.99-0.18-1.16%1214352187497.43.56%
000777中核科技18.7134.58-0.22-1.16%6078311440.751.59%
833914远航精密21.1758.66-0.25-1.17%322636867.1713.23%
601222林洋能源6.7312.71-0.08-1.17%20083813587.590.97%
300959线上线下45.28367.03-0.54-1.18%124625668.372.38%
600400红豆股份2.51-976.72-0.03-1.18%2261665687.830.99%
603179新泉股份45.6723.93-0.55-1.19%2193510055.220.45%
002796世嘉科技13.21107.55-0.16-1.20%645148583.362.85%
301421波长光电51.19140.04-0.65-1.25%166978625.873.61%
603507振江股份25.6521.29-0.33-1.27%5761614779.123.13%
300169天晟新材7.72-21.30-0.10-1.28%1038478086.963.44%
002496辉丰股份1.54-6.38-0.02-1.28%2340783626.281.98%
600533栖霞建设2.30-8.15-0.03-1.29%802951854.80.76%
603929亚翔集成34.8511.69-0.46-1.30%3023610636.71.42%
870299灿能电力18.8969.78-0.25-1.31%407767746.5859.05%
603042华脉科技15.00-50.45-0.20-1.32%10201815392.316.35%
002491通鼎互联5.12162.68-0.07-1.35%1206946217.461.03%
600200江苏吴中5.84-109.98-0.08-1.35%27372016104.223.85%
300660江苏雷利60.7563.41-0.85-1.38%5878435957.881.84%
831834三维股份12.1139.01-0.17-1.38%266323197.6824.24%
300031宝通科技30.4752.69-0.43-1.39%22593469430.666.48%
300507苏奥传感9.1951.17-0.13-1.39%67067562920.268.68%
000584*ST工智2.79-5.86-0.04-1.41%1091183073.181.44%
601860紫金银行2.776.26-0.04-1.42%3409959508.4490.96%
300598诚迈科技53.5944.93-0.78-1.43%10023954205.54.62%
600128苏豪弘业10.2152.53-0.15-1.45%12668312994.485.13%
300337银邦股份14.29111.93-0.21-1.45%22585732440.683.17%
603369今世缘54.9919.12-0.81-1.45%3015716610.970.24%
600282南钢股份4.6913.06-0.07-1.47%2020289483.3510.33%
603276恒兴新材15.9366.73-0.24-1.48%190603048.332.84%
605298必得科技15.77101.34-0.24-1.50%237823770.511.29%
600562国睿科技21.5746.68-0.33-1.51%5265511555.360.43%
603389亚振家居5.80-13.94-0.09-1.53%384062229.921.46%
301591肯特股份42.8647.85-0.68-1.56%2972012878.418.75%
002652扬子新材3.0725.81-0.05-1.60%945082917.791.85%
600370三房巷1.79-11.46-0.03-1.65%878181574.080.23%
688205德科立66.8780.59-1.13-1.66%28338.1918890.764.18%
603375盛景微44.3447.39-0.76-1.69%4253718775.657.85%
600770综艺股份4.65761.69-0.08-1.69%1270295942.880.98%
300342天银机电19.05179.11-0.33-1.70%13143525286.453.15%
603183建研院4.6121.64-0.08-1.71%733220.934208.9414.75%
000518四环生物2.30-50.85-0.04-1.71%1397513228.871.36%
300331苏大维格22.26-300.60-0.39-1.72%429109630.062.14%
301285鸿日达32.80187.61-0.58-1.74%153015075.461.94%
603990麦迪科技15.09-13.41-0.27-1.76%12311418793.444.02%
603221爱丽家居10.0017.48-0.18-1.77%277912796.991.16%
603059倍加洁25.9534.68-0.48-1.82%41231078.230.41%
300382斯莱克13.51981.68-0.25-1.82%18616425455.232.91%
300777中简科技36.1257.65-0.67-1.82%9163333455.892.16%
301360荣旗科技56.4057.42-1.05-1.83%143638131.35.82%
688258卓易信息48.68131.90-0.91-1.84%24470.7911926.392.81%
688386泛亚微透43.8530.08-0.84-1.88%89904002.8581.28%
601010文峰股份3.1350.08-0.06-1.88%33356610538.31.81%
603666亿嘉和35.85-1957.20-0.69-1.89%5009718145.672.43%
601799星宇股份123.4527.18-2.43-1.93%1004512498.780.35%
001373翔腾新材31.39153.80-0.62-1.94%148994670.124.50%
000700模塑科技8.5413.63-0.17-1.95%53018145927.145.78%
300617安靠智电32.6830.41-0.66-1.98%3590711796.932.55%
603626科森科技9.89-15.45-0.20-1.98%33478333315.176.03%
603416信捷电气57.9237.24-1.18-2.00%1315476860.94%
300753爱朋医疗22.02524.99-0.45-2.00%4606810222.25.55%
300580贝斯特32.9659.27-0.68-2.02%10921136312.692.32%
002223鱼跃医疗36.6021.13-0.78-2.09%7543827835.20.80%
600527江南高纤2.2395.70-0.05-2.19%4071579163.6092.35%
600300维维股份3.5617.90-0.08-2.20%100606335969.556.22%
688003天准科技59.2291.87-1.36-2.24%32965.9519657.121.70%
603985恒润股份15.21-40.22-0.35-2.25%20871332340.514.73%
873593鼎智科技56.68171.87-1.31-2.26%2916816724.82.53%
600889南京化纤18.17-26.93-0.42-2.26%15612628491.774.26%
300936中英科技44.6887.76-1.04-2.27%4309519430.549.08%
000910大亚圣象8.5821.08-0.20-2.28%419583641.870.77%
688166博瑞医药41.8690.10-0.99-2.31%98775.34418272.34%
871694中裕科技22.0820.31-0.53-2.34%140833097.3452.93%
300354东华测试49.0965.00-1.20-2.39%3433416946.684.23%
300261雅本化学6.91-30.86-0.17-2.40%19998713917.542.14%
837006晟楠科技30.4783.92-0.75-2.40%4046712375.1311.80%
603819神力股份14.7026.35-0.37-2.46%9509014085.044.37%
002734利民股份10.2941.37-0.26-2.46%962179973.422.96%
688698伟创电气60.3152.01-1.57-2.54%36678.0122316.791.74%
837663明阳科技28.2135.65-0.75-2.59%221626318.8474.55%
002513蓝丰生化4.82-4.74-0.14-2.82%1388016737.585.26%
300394天孚通信93.8141.01-2.75-2.85%124270117101.22.25%
838262太湖雪27.9361.67-0.82-2.85%186165218.9027.32%
871263莱赛激光22.78308.94-0.68-2.90%328477575.7197.60%
300757罗博特科193.80259.14-5.99-3.00%3953676918.452.67%
603206嘉环科技20.3841.40-0.63-3.00%19976841216.3622.91%
833533骏创科技57.6177.85-1.79-3.01%3463520308.249.12%
300385雪浪环境5.11-8.55-0.16-3.04%859384444.142.97%
300907康平科技27.7534.66-0.87-3.04%5122314410.665.34%
688693锴威特38.47-67.80-1.21-3.05%22557.988923.6345.94%
002172澳洋健康3.8159.92-0.12-3.05%41592516002.915.43%
872392佳合科技25.7843.90-0.84-3.16%159994156.675.70%
300806斯迪克19.39344.64-0.65-3.24%18243035589.195.71%
873726卓兆点胶32.15-148.24-1.08-3.25%277529055.73911.93%
002484江海股份23.7830.93-0.81-3.29%29590470400.913.61%
300709精研科技43.6654.42-1.51-3.34%10025844634.496.73%
300091金通灵2.60-7.15-0.09-3.35%62861416520.564.71%
300295三六五网17.47-30.70-0.61-3.37%7658913504.644.57%
000570苏常柴A6.26-2191.31-0.22-3.40%29666918740.765.34%
839790联迪信息43.05181.01-1.52-3.41%199798740.3033.68%
002127南极电商4.48133.26-0.16-3.45%26339211962.191.32%
301210金杨股份63.17110.17-2.27-3.47%2712617518.688.68%
688661和林微纳54.93-699.91-2.07-3.63%52162.3328894.424.47%
836547无锡晶海24.1045.04-0.95-3.79%4684211340.713.16%
301160翔楼新材105.5242.31-4.28-3.90%2061522259.944.67%
300964本川智能44.21304.16-1.85-4.02%4955422014.549.17%
300680隆盛科技45.2351.39-1.94-4.11%15181970085.68.79%
688182灿勤科技31.00184.99-1.39-4.29%55229.1617421.681.38%
300819聚杰微纤27.5970.96-1.26-4.37%12866237269.359.55%
002866传艺科技17.72240.98-0.83-4.47%15400127291.248.50%
603007ST花王7.32-27.16-0.38-4.94%6747493.880.13%
870204沪江材料26.4181.46-1.52-5.44%3903610491.587.81%
836422润普食品15.392328.83-0.91-5.58%534468392.2368.07%
301078孩子王15.39162.15-0.97-5.93%1130771178111.79.07%
836221易实精密24.9037.13-1.81-6.78%10197326294.1324.71%
873339恒太照明13.4953.09-1.41-9.46%465926576.463.09%

转至科远智慧(002380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。