中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
气派科技(688216)广东省上涨家数:690下跌家数:183平均涨幅:+1.36%平均换手:1.36%总成交额:1100.79亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技52.50125.06+4.86+10.20%49366.2425448.813.11%
002425凯撒文化3.48-7.21+0.32+10.13%38641713203.044.20%
301413安培龙82.40412.73+7.57+10.12%8559169245.2711.21%
002905金逸影视9.34-103.95+0.85+10.01%18810517114.055.38%
002889东方嘉盛18.0477.18+1.64+10.00%43153375219.9817.17%
002870香山股份39.83-326.25+3.62+10.00%3613614038.082.79%
002209达意隆12.6914.95+1.15+9.97%604307505.493.83%
301086鸿富瀚120.9379.30+10.67+9.68%1895122356.632.72%
301488豪恩汽电94.92193.22+7.72+8.85%1816416959.944.34%
300961深水海纳11.92-8.89+0.96+8.76%747828613.884.88%
688210统联精密26.06-37.76+1.96+8.13%34600.038993.1432.13%
603920世运电路36.3069.02+2.72+8.10%25522290807.923.54%
301313凡拓数创75.00-47.39+5.23+7.50%178221134018.422.65%
920045蘅东光325.2642.25+22.46+7.42%1377545589.774.89%
301578辰奕智能26.66315.25+1.84+7.41%283627419.639.42%
002313日海智能9.00-21.76+0.60+7.14%20312718231.175.43%
688175高凌信息28.17-2391.34+1.87+7.11%28451.037808.6061.69%
688279峰岹科技220.4875.67+14.63+7.11%20598.1144703.442.20%
688655迅捷兴42.7780.06+2.83+7.09%74840.5632120.385.61%
301395仁信新材13.83-25.91+0.90+6.96%474986498.893.67%
688227品高股份71.07-343.01+4.49+6.74%23876.5816693.82.11%
688418震有科技26.20-28.21+1.65+6.72%31901.388392.3861.66%
300503昊志机电63.9853.48+3.98+6.63%12478678410.875.13%
688138清溢光电30.1646.74+1.87+6.61%55574.9816712.681.77%
300053航宇微11.81-25.21+0.72+6.49%29460335737.294.45%
688025杰普特291.6055.11+17.69+6.46%17772.4752083.681.87%
300811铂科新材63.1147.67+3.71+6.25%7352446543.442.19%
300147*ST香雪5.45-2.49+0.32+6.24%1247696618.691.90%
002238天威视讯7.16-25.35+0.42+6.23%1267038909.4711.58%
001326联域股份80.87202.95+4.73+6.21%95347681.113.35%
002979雷赛智能56.0548.61+3.25+6.16%9989055241.184.46%
002869金溢科技16.53-15.20+0.94+6.03%388896378.432.52%
001339智微智能61.0927.85+3.46+6.00%5279531864.563.26%
688775影石创新112.96244.80+6.28+5.89%51705.9557364.191.99%
688686奥普特175.2291.07+9.52+5.75%25445.3443647.392.08%
300115长盈精密31.34672.56+1.70+5.74%415754130046.73.06%
300458全志科技28.3143.76+1.53+5.71%24169767259.552.97%
301002崧盛股份31.28115.89+1.67+5.64%5190516165.045.91%
000026飞亚达21.32100.76+1.13+5.60%20366642924.055.59%
000782恒申新材7.61-33.24+0.40+5.55%1004907588.031.90%
300790宇瞳光学16.9634.54+0.89+5.54%15979726894.43.50%
300843胜蓝股份93.3381.13+4.88+5.52%2519723302.711.49%
002949华阳国际13.6332.82+0.71+5.50%7648910100.215.03%
603608天创股份17.59207.89+0.91+5.46%8589015196.262.02%
301314科瑞思44.54147.19+2.29+5.42%133855943.564.47%
001389广合科技91.4324.28+4.63+5.33%5823353259.563.82%
300154瑞凌股份14.0987.08+0.71+5.31%8430211892.082.67%
688322奥比中光117.94519.34+5.94+5.30%76620.9489341.022.39%
300136信维通信50.1270.26+2.42+5.07%5833062931587.07%
000541佛山照明5.3464.84+0.25+4.91%36478719795.832.96%
000573粤宏远A3.8688.94+0.18+4.89%1228424684.481.94%
002912中新赛克24.65-82.52+1.14+4.85%5278112960.363.25%
003021兆威机电108.67148.88+4.95+4.77%5536059469.522.66%
300977深圳瑞捷15.91230.34+0.71+4.67%122421924.581.28%
000010*ST美丽1.14-45.38+0.05+4.59%1894802121.041.99%
300951博硕科技49.99-129.79+2.17+4.54%3845219114.962.54%
300177中海达6.25-17.30+0.27+4.52%18338811391.693.02%
688332中科蓝讯67.249.90+2.84+4.41%14615.799717.3680.82%
600162香江控股3.34-121.44+0.14+4.37%38998013010.361.19%
002348高乐股份7.16-54.97+0.30+4.37%876816288.60.97%
002886沃特股份20.3070.16+0.85+4.37%6279212665.473.00%
300333兆日科技9.85140.28+0.41+4.34%12215912030.743.65%
688668鼎通科技103.7549.89+4.25+4.27%36450.0938302.062.62%
301373凌玮科技76.2161.28+3.08+4.21%2709020762.793.89%
301479弘景光电46.0039.76+1.85+4.19%216709909.333.04%
300976达瑞电子53.3132.88+2.14+4.18%3152216540.042.62%
301312智立方51.17136.29+2.04+4.15%2547212859.783.00%
002792通宇通讯28.54-12975.41+1.13+4.12%17435349922.625.13%
301510固高科技28.9669.39+1.12+4.02%7128820476.181.88%
300989蕾奥规划11.73-35.00+0.45+3.99%205692412.831.26%
300960通业科技16.7061.28+0.64+3.99%180443058.251.37%
301018申菱环境64.24115.20+2.46+3.98%3172620352.221.12%
000823超声电子18.5727.88+0.71+3.98%851332159168.614.31%
000011深物业A9.45-48.82+0.36+3.96%12511911701.892.38%
002875安奈儿11.30-61.85+0.43+3.96%313493518.241.49%
002919名臣健康16.63-88.80+0.63+3.94%150052487.450.57%
301538骏鼎达38.0425.02+1.44+3.93%118244499.62.71%
300868杰美特47.86-137.79+1.81+3.93%175048469.182.17%
000078ST海王1.33-3.65+0.05+3.91%2774923602.711.06%
002292奥飞娱乐9.6368.81+0.36+3.88%46799144945.034.60%
001232嘉立创165.0641.06+6.17+3.88%1110318152.662.51%
002611东方精工15.294.76+0.56+3.80%40809061104.244.06%
002920德赛西威82.3019.64+2.99+3.77%3567628940.280.60%
300620光库科技181.41128.40+6.48+3.70%4804087745.771.94%
300607拓斯达30.7885.97+1.07+3.60%14315743854.54.15%
000020深华发A11.59128.81+0.40+3.57%457625282.432.53%
001268联合精密20.64-95.42+0.71+3.56%125682607.141.33%
002138顺络电子39.5430.36+1.36+3.56%6441925458.780.84%
002249大洋电机7.8526.64+0.27+3.56%100328878260.035.38%
300043星辉娱乐4.7230.75+0.16+3.51%21984410341.221.77%
688573信宇人14.77-3.30+0.50+3.50%10434.311532.9241.96%
300822贝仕达克10.39-173.94+0.35+3.49%791018098.062.74%
002735王子新材9.95-21.81+0.33+3.43%10588110566.773.71%
002965祥鑫科技24.33-379.22+0.80+3.40%321157762.361.35%
002544普天科技15.73508.19+0.51+3.35%8500313432.311.25%
301123奕东电子44.17-137.87+1.42+3.32%153816802.70.93%
300232洲明科技4.99-132.72+0.16+3.31%824854099.770.93%
001314亿道信息39.9621.94+1.28+3.31%154686117.941.24%
300770新媒股份41.6515.49+1.33+3.30%3876616005.831.70%
688026洁特生物23.84133.59+0.76+3.29%28536.216929.0322.03%
002421达实智能3.14-23.22+0.10+3.29%103707632355.515.09%
301512智信精密29.0068.34+0.92+3.28%47541374.140.98%
300814中富电路97.69156.56+3.09+3.27%1913318924.491.00%
603228景旺电子59.4733.68+1.88+3.26%222485133459.12.27%
002837英维克38.64100.60+1.22+3.26%10239639563.30.90%
688049炬芯科技49.5037.11+1.56+3.25%47272.9123283.372.69%
688499利元亨47.41138.29+1.49+3.24%35815.7216841.322.12%
002577雷柏科技19.841496.20+0.62+3.23%298325866.131.06%
603978深圳新星20.85-392.34+0.65+3.22%13462729214.456.38%
002953日丰股份9.6433.42+0.30+3.21%620705957.182.21%
300805电声股份8.38152.49+0.26+3.20%368573081.751.23%
301486致尚科技135.00-1126.63+4.17+3.19%2529934351.833.47%
688312燕麦科技32.0942.19+0.99+3.18%19107.376181.9931.30%
301686中塑股份137.1055.84+4.22+3.18%772810502.118.85%
300602飞荣达28.6333.48+0.88+3.17%4320912349.591.08%
301200大族数控138.7236.15+4.26+3.17%1452220407.370.34%
688183生益电子64.7924.55+1.98+3.15%58845.5338461.220.70%
600892大晟文化5.25-43.45+0.16+3.14%86748244893.0315.51%
300599雄塑科技10.23-45.62+0.31+3.12%195781986.90.62%
301387光大同创38.97-125.81+1.18+3.12%79603089.320.75%
301283聚胶股份23.3320.19+0.70+3.09%93882200.861.03%
300681英搏尔17.0030.78+0.51+3.09%459057847.6491.95%
688325赛微微电95.7497.13+2.87+3.09%3964.693762.6310.48%
300408三环集团77.1334.03+2.31+3.09%174656136200.10.93%
600183生益科技72.8623.23+2.18+3.08%387840285852.71.61%
002938鹏鼎控股49.5530.39+1.48+3.08%12840164131.390.56%
300570太辰光105.2971.66+3.14+3.07%7283577846.693.82%
301111粤万年青17.11412.06+0.51+3.07%371096329.872.32%
300638广和通21.2892.26+0.63+3.05%9826620705.431.85%
300042朗科科技29.8431.88+0.87+3.00%4357013026.412.17%
300616尚品宅配9.97-4.49+0.29+3.00%420824199.752.71%
688595芯海科技24.77-30.69+0.72+2.99%14252.373518.5560.98%
301128强瑞技术70.4461.73+2.04+2.98%112557921.10.88%
002625光启技术19.36104.23+0.56+2.98%13952527004.890.65%
002862实丰文化13.50-13.21+0.39+2.97%386905210.143.01%
301588美新科技21.9384.47+0.63+2.96%113852504.591.55%
002881美格智能43.5660.85+1.25+2.95%4076817700.62.22%
300917特发服务28.2737.41+0.81+2.95%319698992.221.89%
301629矽电股份192.37249.46+5.51+2.95%47879264.022.49%
002823凯中精密12.2718.96+0.35+2.94%382664685.11.72%
301131聚赛龙29.14-172.29+0.83+2.93%394011451.01%
300310宜通世纪4.581424.87+0.13+2.92%1239605639.931.54%
002723小崧股份6.75-8.17+0.19+2.90%471703178.261.48%
301608博实结52.1628.16+1.46+2.88%66893467.411.12%
300731科创新源27.27-917.68+0.76+2.87%202155537.071.20%
300235方直科技9.69148.91+0.27+2.87%284972774.961.39%
688638誉辰智能30.77-12.50+0.85+2.84%3187.9976.72531.20%
301091深城交16.7096.63+0.46+2.83%137952300.370.26%
688401路维光电48.5033.65+1.33+2.82%13615.426607.5910.70%
688662富信科技67.19138.17+1.84+2.82%29104.2819726.52.54%
300227光韵达7.67-15.16+0.21+2.82%439093371.770.96%
301041金百泽28.2556.77+0.77+2.80%260707382.6893.30%
688620安凯微12.49520.80+0.34+2.80%53173.576614.4731.36%
300938信测标准23.3227.38+0.63+2.78%238425567.291.13%
301135瑞德智能17.13206.81+0.46+2.76%87091489.990.86%
002436兴森科技27.62106.15+0.74+2.75%35569499072.882.34%
300403汉宇集团9.0026.98+0.24+2.74%644275797.161.47%
002647仁东控股7.17158.12+0.19+2.72%1202858671.461.18%
301011华立科技14.36-19.97+0.38+2.72%266613837.81.82%
300083创世纪11.3451.91+0.30+2.72%17740920042.981.19%
002724海洋王13.2586.70+0.35+2.71%46091359691.968.14%
301328维峰电子42.8059.37+1.12+2.69%65932815.380.57%
002031巨轮智能5.36-43.96+0.14+2.68%63629733977.512.89%
300781因赛集团28.38-47.78+0.74+2.68%3979511250.33.29%
688525佰维存储128.766.39+3.35+2.67%64496.5383603.021.36%
300543朗科智能7.31-51.27+0.19+2.67%229881674.990.92%
300533冰川网络15.78-30.17+0.41+2.67%7760512344.923.36%
300063天龙集团8.4890.73+0.22+2.66%19230416249.33.07%
301603乔锋智能98.2522.60+2.53+2.64%1447514539.73.84%
920178锐翔智能68.8031.80+1.77+2.64%26771847.6451.39%
688328深科达51.4759.86+1.31+2.61%15833.918184.4991.67%
301362民爆光电70.0881.59+1.78+2.61%108477681.842.65%
688618三旺通信21.76394.06+0.55+2.59%4842.181056.0460.44%
603051鹿山新材25.13-178.45+0.63+2.57%4758612004.762.94%
688159有方科技26.82102.66+0.67+2.56%8955.132407.1120.96%
300939秋田微61.34128.75+1.53+2.56%106546561.140.89%
301189奥尼电子52.191141.94+1.30+2.55%182949734.4891.15%
002916深南电路208.6827.99+5.18+2.55%4305790987.850.65%
002212天融信6.05-40.68+0.15+2.54%22077713378.951.89%
688518联赢激光22.7525.10+0.56+2.52%64372.4414528.41.89%
301319唯特偶57.38109.98+1.40+2.50%3358619606.332.44%
301059金三江11.1230.27+0.27+2.49%7825866.980.38%
301112信邦智能27.25-35.43+0.66+2.48%2989813.450.27%
688209英集芯26.1242.69+0.63+2.47%40651.710549.510.94%
002369卓翼科技5.39-13.66+0.13+2.47%513222743.170.91%
688628优利德66.4833.03+1.60+2.47%13913.849375.7271.24%
688173希荻微10.05-32.26+0.24+2.45%26226.532641.0370.64%
688327云从科技10.14-30.29+0.24+2.42%86566.938771.2191.04%
300671富满微37.28495.56+0.88+2.42%4698417569.452.10%
300656民德电子21.71-21.08+0.51+2.41%137602995.541.02%
300852四会富仕52.5032.26+1.23+2.40%4419723138.182.85%
300668杰恩股份23.50-453.55+0.55+2.40%64421521.750.65%
001319铭科精技19.7021.23+0.46+2.39%86941712.961.06%
301330熵基科技26.1529.24+0.61+2.39%180024708.830.88%
300499高澜股份23.76132.63+0.55+2.37%4548810823.781.67%
300833浩洋股份39.3531.15+0.91+2.37%32411274.680.40%
300687赛意信息25.96-848.33+0.60+2.37%5623414647.891.67%
300619金银河21.69146.87+0.50+2.36%207824493.491.08%
300476胜宏科技134.5229.70+3.10+2.36%141404192166.91.63%
600673东阳光23.899313.87+0.55+2.36%9404022522.940.31%
002988豪美新材28.88143.43+0.66+2.34%173635076.070.70%
002908德生科技6.57-53.96+0.15+2.34%320742106.840.99%
301051信濠光电14.09-10.88+0.32+2.32%209752945.50.92%
300870欧陆通101.45599.77+2.30+2.32%1809218562.471.19%
300556丝路视觉18.9732.25+0.43+2.32%5957311256.145.49%
002045国光电器10.61-20.20+0.24+2.31%35562537394.26.33%
688721龙图光罩31.83183.91+0.72+2.31%4538.841441.860.82%
301468博盈特焊25.21147.77+0.57+2.31%100042540.451.03%
002587奥拓电子5.35164.24+0.12+2.29%688773654.831.29%
603882金域医学28.5447.23+0.64+2.29%4689513410.131.02%
920138杰理科技31.3022.58+0.70+2.29%178275550.6331.85%
600143金发科技12.5935.85+0.28+2.27%15159019216.570.58%
300319麦捷科技14.4335.52+0.32+2.27%14519021015.691.70%
301133金钟股份21.22-39.44+0.47+2.27%51721101.510.47%
300713英可瑞11.74-17.49+0.26+2.26%97811144.091.09%
301338凯格精机60.5934.43+1.34+2.26%114406956.61.05%
600589大位科技6.35-59.14+0.14+2.25%22441014440.831.52%
301042安联锐视25.54107.48+0.56+2.24%101082594.411.10%
002757南兴股份15.9730.18+0.35+2.24%334105328.51.18%
000014沙河股份9.16-12.65+0.20+2.23%197251794.840.81%
301322绿通科技41.28-297.14+0.90+2.23%98634092.840.91%
688112鼎阳科技60.1452.00+1.31+2.23%16048.419810.5341.00%
688007光峰科技9.70-17.18+0.21+2.21%24551.22386.4290.53%
688530欧莱新材45.0899.76+0.97+2.20%24497.5711087.643.51%
300606金太阳28.05228.73+0.60+2.19%234476652.121.97%
300484蓝海华腾12.6374.75+0.27+2.18%205952595.861.20%
002981朝阳科技22.48297.60+0.48+2.18%167833749.521.38%
300622博士眼镜16.4127.29+0.35+2.18%6318810321.142.86%
001212中旗新材27.31-123.87+0.58+2.17%115753184.490.64%
603386骏亚科技14.6296.48+0.31+2.17%474866927.011.46%
301577美信科技44.40-51.73+0.94+2.16%43841957.492.33%
000021深科技26.5834.32+0.56+2.15%14453638500.980.91%
300359全通教育3.80-28.46+0.08+2.15%344811307.720.54%
300647超频三8.08-24.35+0.17+2.15%16861613406.463.84%
001298好上好14.7625.64+0.31+2.15%284464166.810.70%
300739明阳电路22.8960.28+0.48+2.14%7711417659.52.54%
002008大族激光54.0522.23+1.13+2.14%14848880985.771.55%
002989中天精装18.33-22.72+0.38+2.12%115892128.870.59%
601138工业富联43.4716.22+0.90+2.11%594062261869.40.30%
301595太力科技43.50148.16+0.90+2.11%112674876.262.76%
301489思泉新材76.92122.47+1.59+2.11%115919003.251.38%
300978东箭科技8.2933.52+0.17+2.09%10737889.740.37%
301377鼎泰高科194.4763.41+3.96+2.08%1421327946.011.43%
002638勤上股份4.42-26.24+0.09+2.08%28519012523.752.11%
301628强达电路81.0541.41+1.65+2.08%78716393.812.71%
920298腾信精密83.7031.31+1.70+2.07%112419624.8817.07%
301308江波龙220.026.73+4.46+2.07%3478177264.211.23%
301043绿岛风39.9946.88+0.81+2.07%84373340.31.49%
920491奥迪威23.7346.37+0.48+2.06%5146512377.884.44%
300400劲拓股份23.2470.16+0.47+2.06%217195061.20.90%
300771智莱科技10.4430.39+0.21+2.05%274462854.381.45%
300756金马游乐15.93130.87+0.32+2.05%350865615.661.83%
603038华立股份12.9551.68+0.26+2.05%169712179.450.63%
301110青木科技32.9230.55+0.66+2.05%92253041.321.01%
300689澄天伟业40.691098.38+0.81+2.03%98344040.130.97%
000007全新好9.58-762.94+0.19+2.02%187601785.230.54%
002400省广集团6.56-264.22+0.13+2.02%28159518440.791.63%
002681奋达科技4.57-104.23+0.09+2.01%1709447744.081.09%
300921南凌科技13.21107.67+0.26+2.01%164462176.551.02%
300264佳创视讯5.59-79.34+0.11+2.01%389322175.871.05%
002465海格通信10.29-34.72+0.20+1.98%30546431650.41.23%
300322硕贝德14.99121.93+0.29+1.97%564288465.011.28%
002782可立克12.4231.95+0.24+1.97%300893743.390.61%
301067显盈科技24.48-25.94+0.47+1.96%48241180.330.73%
300720海川智能48.44967.11+0.93+1.96%169298252.70.92%
000058深赛格6.80217.97+0.13+1.95%539523658.60.55%
300903科翔股份71.78265.79+1.37+1.95%7275752871.422.07%
300389艾比森12.0914.03+0.23+1.94%195172356.250.71%
300804广康生化38.90-461.18+0.74+1.94%26161019.390.95%
300004南风股份6.85-231.57+0.13+1.93%507233482.081.06%
002882金龙羽21.62174.17+0.41+1.93%240505164.380.97%
002855捷荣技术10.56-9.59+0.20+1.93%173541827.420.70%
301660粤芯半导体28.03-39.15+0.53+1.93%18820653295.047.72%
301318维海德21.2077.35+0.40+1.92%48011021.710.52%
002766索菱股份4.25-33.09+0.08+1.92%4981421080.58%
688083中望软件51.55158.57+0.97+1.92%11027.965696.3810.65%
301365矩阵股份24.4691.10+0.46+1.92%58511435.920.48%
002420毅昌科技6.4011.57+0.12+1.91%5003431991.24%
300417南华仪器10.16636.39+0.19+1.91%9755990.651.11%
301013利和兴25.27-43.23+0.47+1.90%308787839.161.63%
688380中微半导29.6340.37+0.55+1.89%17573.765231.0490.44%
300311任子行4.8692.60+0.09+1.89%888984322.931.65%
300844山水比德20.69-38.99+0.38+1.87%58481219.990.64%
688609九联科技7.63-85.41+0.14+1.87%34499.652637.5620.66%
301021英诺激光52.4799.16+0.96+1.86%187959924.71.23%
300995奇德新材21.3580.67+0.39+1.86%62991358.791.03%
688589力合微17.00126.23+0.31+1.86%12885.562192.7250.89%
300991创益通19.77-83.03+0.36+1.85%668913300.64%
002885京泉华20.8946.20+0.38+1.85%325076837.281.37%
301366一博科技47.7457.96+0.86+1.83%3446816522.222.95%
688125安达智能98.27199.63+1.77+1.83%2592.052568.6270.31%
002970锐明技术35.1424.89+0.63+1.83%74442614.980.56%
301326捷邦科技74.00-52.11+1.32+1.82%67775053.140.94%
603535嘉诚国际5.66-69.45+0.10+1.80%16344923.040.32%
300940南极光11.37-166.14+0.20+1.79%100581147.470.64%
688343云天励飞49.64-33.05+0.87+1.78%25987.2512952.210.72%
688216气派科技26.8488.13+0.47+1.78%8205.742221.460.77%
300546雄帝科技15.48473.29+0.27+1.78%86101333.850.62%
002402和而泰16.6449.34+0.29+1.77%588149769.560.72%
000676智度股份6.8932.90+0.12+1.77%19658913522.341.56%
300691联合光电14.36111.36+0.25+1.77%275273952.021.25%
003018金富科技32.3053.59+0.56+1.76%162925299.430.57%
300098高新兴4.07-129.34+0.07+1.75%977713971.270.63%
300812易天股份15.152407.39+0.26+1.75%151592309.820.85%
300634彩讯股份19.3544.74+0.33+1.74%229284448.510.53%
002101广东鸿图8.2225.58+0.14+1.73%232081906.440.35%
001229魅视科技30.14143.42+0.51+1.72%68022064.60.92%
002429兆驰股份6.5127.61+0.11+1.72%1288798405.420.28%
002816*ST和科16.65-262.54+0.28+1.71%4307715.120.43%
688228开普云87.06-169.44+1.46+1.71%16074.7513940.132.40%
002285世联行2.40-7.56+0.04+1.69%1805154303.730.91%
002835同为股份13.2224.69+0.22+1.69%106871412.480.84%
688548广钢气体26.5170.25+0.44+1.69%66140.2717740.170.50%
603813原尚股份20.57-22.29+0.34+1.68%3880799.150.37%
688699明微电子43.0838.84+0.71+1.68%10705.644632.6780.97%
002449国星光电6.07-28.10+0.10+1.68%189041146.020.31%
688359三孚新科60.84-246.91+1.00+1.67%8696.3985357.4730.87%
002197证通电子5.50-11.10+0.09+1.66%444152446.350.83%
002993奥海科技26.9685.04+0.44+1.66%106662883.670.45%
300454深信服121.4849.97+1.98+1.66%3835447062.191.33%
002180奔图科技15.98-100.31+0.26+1.65%224953582.880.16%
002218拓日新能3.70-27.46+0.06+1.65%33350612432.962.40%
001309德明利190.456.39+3.08+1.64%4794192139.342.06%
300916朗特智能28.53109.84+0.46+1.64%155334408.061.51%
300625三雄极光8.69-26.11+0.14+1.64%7123618.820.44%
002303美盈森4.3730.31+0.07+1.63%1797447872.021.68%
301528多浦乐49.6755.26+0.79+1.62%32391617.810.70%
301630同宇新材154.5635.70+2.45+1.61%55698700.863.40%
300538同益股份11.36-26.66+0.18+1.61%91751045.110.75%
688135利扬芯片28.48262.08+0.45+1.61%54668.6715621.162.35%
301716鸿富诚388.2171.04+6.11+1.60%681226506.875.47%
000690宝新能源5.7212.96+0.09+1.60%22021112458.981.01%
002291遥望科技5.72-35.50+0.09+1.60%21635512405.622.49%
301282金禄电子33.2232.64+0.52+1.59%7046723485.133.99%
300531优博讯14.7630.18+0.23+1.58%196732897.640.63%
000555神州信息9.63-69.60+0.15+1.58%319943086.250.33%
688171纬德信息19.45-366.92+0.30+1.57%6084.561190.5510.52%
301323新莱福56.6837.21+0.87+1.56%38412183.260.56%
600029南方航空5.22-16.44+0.08+1.56%27900914610.920.21%
002842翔鹭钨业24.1814.21+0.37+1.55%5188612621.381.93%
300246宝莱特13.10-29.49+0.20+1.55%7628998.280.36%
301191菲菱科思60.7260.69+0.92+1.54%66144029.481.26%
301513尚水智能59.05163.79+0.89+1.53%2390613966.6211.25%
000032深桑达A11.30-139.74+0.17+1.53%718998135.090.59%
600499科达制造11.3210.48+0.17+1.52%693637769.990.36%
301631壹连科技51.5025.17+0.77+1.52%44662301.891.02%
603322超讯科技22.75-83.99+0.34+1.52%79811819.860.50%
002902铭普光磁19.45-42.25+0.29+1.51%246984831.061.32%
603936博敏电子12.84-275.67+0.19+1.50%12163915734.261.93%
301369联动科技89.24147.48+1.32+1.50%96318670.851.74%
300857协创数据151.4521.00+2.24+1.50%83985130463.11.73%
002047宝鹰股份2.7169.86+0.04+1.50%1092213018.480.72%
002911佛燃能源12.2414.90+0.18+1.49%602837306.960.47%
002975博杰股份79.7142.58+1.17+1.49%3787730495.482.74%
300151昌红科技15.82143.50+0.23+1.48%295554712.070.80%
300448浩云科技4.83-89.79+0.07+1.47%434652105.880.68%
688625呈和科技35.9648.16+0.52+1.47%11255.284088.1770.43%
002575群兴玩具4.85-55.65+0.07+1.46%317031537.450.54%
002301齐心集团6.9370.75+0.10+1.46%312792171.810.44%
300221银禧科技9.7128.76+0.14+1.46%353323436.510.77%
688045必易微61.3441.88+0.88+1.46%1807111230.62.56%
002824和胜股份18.2631.87+0.26+1.44%2191840270.97%
002990盛视科技33.8240.05+0.48+1.44%2951010028.222.14%
300464星徽股份7.1119049.16+0.10+1.43%324292314.670.85%
002227*ST特迅5.70-20.23+0.08+1.42%3569203.010.15%
301363美好医疗17.1044.12+0.24+1.42%435797460.860.83%
300052中青宝9.99-48.32+0.14+1.42%350833516.321.34%
300565科信技术8.59-82.87+0.12+1.42%189411633.150.83%
300615欣天科技10.80-37.71+0.15+1.41%188752045.871.23%
300752隆利科技10.1180.98+0.14+1.40%122681242.160.55%
301288清研环境14.46-28.74+0.20+1.40%3778549.60.48%
300131英唐智控10.15-472.78+0.14+1.40%11907312182.281.12%
688395正弦电气20.5541.80+0.28+1.38%2282.58471.42030.26%
300112万讯自控7.40-48.44+0.10+1.37%1065027882.043.91%
688148芳源股份4.45-16.91+0.06+1.37%43835.551975.4740.88%
003040楚天龙12.68-146.55+0.17+1.36%458995839.941.00%
300745欣锐科技20.19-57.53+0.27+1.36%145422960.421.02%
300925法本信息13.4877.51+0.18+1.35%144031947.760.41%
002600领益智造12.0343.44+0.16+1.35%27197832673.350.38%
300521爱司凯19.58-113.57+0.26+1.35%52321030.810.35%
300077国民技术15.83-328.41+0.21+1.34%7229911494.911.27%
603390通达电气9.8324.73+0.13+1.34%152771502.840.44%
000532华金资本10.6124.24+0.14+1.34%177391879.670.52%
300711广哈通信15.9853.89+0.21+1.33%137252202.250.49%
301458钧崴电子30.5156.61+0.40+1.33%122283756.291.04%
688522纳睿雷达18.3562.16+0.24+1.33%10086.891856.0230.59%
300635中达安9.18-14.15+0.12+1.32%10269944.640.86%
002813路畅科技26.02-55.64+0.34+1.32%86742255.70.72%
000099中信海直12.2748.61+0.16+1.32%258063160.680.33%
002660茂硕电源6.91-12.39+0.09+1.32%12393859.890.36%
002917金奥博10.0025.34+0.13+1.32%275672755.861.06%
300176鸿特科技3.85-82.33+0.05+1.32%23962924.740.45%
300415伊之密18.5214.24+0.24+1.31%186373451.080.41%
300854中兰环保12.40-24.15+0.16+1.31%120271507.611.06%
688323瑞华泰19.40-41.66+0.25+1.31%37970.327438.4721.89%
300576容大感光23.3396.11+0.30+1.30%267836268.541.02%
603336宏辉果蔬7.80502.90+0.10+1.30%260192030.020.43%
300562乐心股份12.4827.10+0.16+1.30%279693500.361.67%
002334英威腾6.2558.86+0.08+1.30%240731503.20.33%
301325曼恩斯特27.41-17.84+0.35+1.29%47031294.060.33%
301392汇成真空117.50240.29+1.50+1.29%81279599.231.99%
688512慧智微11.77-19.25+0.15+1.29%50262.585940.1561.54%
300162雷曼光电6.35-26.11+0.08+1.28%463882954.351.36%
301348蓝箭电子19.08652.01+0.24+1.27%212064060.591.10%
002906华阳集团24.6715.48+0.31+1.27%255966311.190.49%
300350华鹏飞4.81-57.75+0.06+1.26%786673800.071.70%
300968格林精密8.85-27.96+0.11+1.26%135901202.690.33%
002456欧菲光5.64-32.72+0.07+1.26%1371887743.90.41%
000002万科A3.23-0.46+0.04+1.25%37702612130.580.39%
920821则成电子18.72244.39+0.23+1.24%174843321.0352.40%
300377赢时胜13.04-582.46+0.16+1.24%9403112234.161.34%
003028振邦智能24.53100.00+0.30+1.24%125033087.641.77%
300932三友联众8.1927.39+0.10+1.24%376603080.041.18%
688388嘉元科技21.3224.33+0.26+1.23%55912.4812025.820.85%
002957科瑞技术25.5438.69+0.31+1.23%332948587.6890.79%
301396宏景科技113.70105.95+1.38+1.23%3365038819.142.38%
000636风华高科32.1752.99+0.39+1.23%19463763263.171.70%
000036华联控股3.3072.54+0.04+1.23%513121689.920.37%
002139拓邦股份9.9387.45+0.12+1.22%425464212.670.40%
300050世纪鼎利5.83197.88+0.07+1.22%724654264.831.33%
300589江龙船艇12.50-35.85+0.15+1.21%438165492.61.97%
301105鸿铭股份39.20-69.47+0.47+1.21%1266498.330.25%
300506名家汇3.35852.88+0.04+1.21%583481958.750.77%
300130新国都17.6021.90+0.21+1.21%217713843.040.50%
300328宜安科技11.74-68.79+0.14+1.21%536476310.130.78%
688252天德钰20.2428.48+0.24+1.20%13906.512820.7480.34%
300047天源迪科8.44208.18+0.10+1.20%256842173.090.44%
300572安车检测22.16-22.46+0.26+1.19%72591614.610.32%
002105信隆健康5.12-51.53+0.06+1.19%377371936.381.04%
300586美联新材6.83-109.93+0.08+1.19%263691809.110.49%
688559海目星38.8658.04+0.45+1.17%24183.229468.6260.98%
001399惠科股份16.5435.75+0.19+1.16%487428073.361.13%
300679电连技术35.0068.36+0.40+1.16%3286911592.020.91%
300591万里马5.28-22.48+0.06+1.15%210761117.10.60%
688318财富趋势63.3762.31+0.72+1.15%11843.487523.5590.46%
603160汇顶科技62.8256.58+0.71+1.14%3048319087.010.65%
000062深圳华强19.5029.57+0.22+1.14%369727223.280.35%
301662宏工科技61.3279.04+0.69+1.14%59423643.631.33%
002289宇顺电子32.0431.01+0.36+1.14%110393572.140.40%
002851麦格米特77.76115.16+0.87+1.13%7147656019.841.45%
300410正业科技7.2048.44+0.08+1.12%347252506.980.95%
300460ST惠伦8.16-16.84+0.09+1.12%5217425.060.19%
688268华特气体101.7970.78+1.12+1.11%10046.4110329.530.79%
301666大普微289.1850.39+3.18+1.11%1658548617.014.75%
000576甘化科工7.4053.55+0.08+1.09%554044106.661.28%
300242佳云科技3.70-78.83+0.04+1.09%726662697.021.15%
001308康冠科技22.2330.58+0.24+1.09%7487116687.551.42%
688788科思科技23.26-14.54+0.25+1.09%9228.6482167.9020.42%
002609捷顺科技7.4885.38+0.08+1.08%11679872.070.25%
002850科达利174.1323.68+1.85+1.07%1536926999.080.73%
000088盐田港4.7216.06+0.05+1.07%1161905443.150.37%
300876蒙泰高新12.38-40.43+0.13+1.06%4887608.020.43%
002551尚荣医疗2.93-18.05+0.03+1.03%33119970.20.54%
300621维业股份5.87-2.00+0.06+1.03%10248602.420.51%
300404博济医药11.7578.32+0.12+1.03%10801012840.093.78%
301138华研精机24.5230.11+0.25+1.03%2500615.430.36%
001209洪兴股份15.7583.39+0.16+1.03%3798600.240.40%
300545联得装备21.6844.57+0.22+1.03%95422080.470.77%
920374云里物里15.7852.18+0.16+1.02%2307364.210.49%
301291明阳电气37.5137.64+0.38+1.02%154925840.420.93%
601238广汽集团4.97-4.42+0.05+1.02%717453562.460.10%
002076星光股份1.99-88.80+0.02+1.02%2031174021.51.95%
002769普路通5.98264.64+0.06+1.01%234761411.250.63%
002732燕塘乳业13.0676.56+0.13+1.01%88491160.460.56%
920926鸿智科技9.0861.60+0.09+1.00%1136102.39680.14%
300348长亮科技9.09-229.64+0.09+1.00%296912707.430.41%
301618长联科技27.27132.83+0.27+1.00%1769483.410.37%
300949奥雅股份56.86-41.40+0.56+0.99%4778327056.49.61%
688612威迈斯26.4119.29+0.26+0.99%8580.6882274.6890.33%
688759必贝特16.29-37.09+0.16+0.99%13021.612125.7540.54%
688132邦彦技术12.22-6.32+0.12+0.99%8629.051073.8370.57%
001221悍高集团33.7418.72+0.33+0.99%97803299.241.27%
300269联建光电4.12-67.61+0.04+0.98%391641618.720.75%
002980华盛昌69.1350.17+0.67+0.98%4018928349.233.97%
600325华发股份2.07-0.36+0.02+0.98%1652843420.020.60%
002314南山控股2.07-1.56+0.02+0.98%543541120.260.41%
300568星源材质12.4767.61+0.12+0.97%11875814905.530.98%
002833弘亚数控16.6916.15+0.16+0.97%137902308.50.47%
002733雄韬股份15.6795.59+0.15+0.97%372535854.181.01%
001202炬申股份12.5529.51+0.12+0.97%3809479.720.33%
301029怡合达28.2429.26+0.27+0.97%3554710042.940.79%
300409道氏技术13.6427.21+0.13+0.96%408325588.890.59%
002030达安基因5.29-9.99+0.05+0.95%410462172.440.29%
001378德冠新材17.0429.31+0.16+0.95%102711758.21.22%
688669聚石化学42.03-16.27+0.39+0.94%19200.618216.2051.58%
002786银宝山新6.47-58.63+0.06+0.94%2941419090.60%
002815崇达技术15.2728.60+0.14+0.93%36935256965.114.75%
603983丸美生物24.1168.75+0.22+0.92%47031129.580.12%
300085银之杰28.57-164.55+0.26+0.92%16953948296.252.84%
301503智迪科技19.8852.09+0.18+0.91%3286658.610.57%
600446金证股份9.97-75.46+0.09+0.91%316033161.070.34%
688793倍轻松14.47-10.50+0.13+0.91%3873.34562.97380.46%
002806华锋股份12.29-51.88+0.11+0.90%106341307.630.64%
300997欢乐家16.7988.25+0.15+0.90%6704711299.891.70%
688208道通科技21.4719.95+0.19+0.89%13072.912817.880.20%
300639凯普生物5.6654.89+0.05+0.89%425472419.070.68%
002017东信和平12.5942.46+0.11+0.88%288333646.310.50%
603328依顿电子10.3327.35+0.09+0.88%955909912.5110.96%
301382蜂助手30.0355.41+0.26+0.87%184165543.990.78%
002446盛路通信6.97278.11+0.06+0.87%655144601.410.77%
002356鹏飞绿能2.33-78.85+0.02+0.87%37816879.930.29%
002137实益达7.0760.27+0.06+0.86%306432172.060.77%
002213大为股份21.23806.78+0.18+0.86%205944400.670.99%
688383新益昌78.14-119.70+0.66+0.85%5904.384683.1620.58%
300468四方精创18.99165.56+0.16+0.85%390847456.10.74%
920876慧为智能15.49101.20+0.13+0.85%2252349.88470.57%
300824北鼎股份7.2424.39+0.06+0.84%7100514.840.22%
002130沃尔核材14.5416.97+0.12+0.83%444236475.820.38%
002584西陇科学7.2786.49+0.06+0.83%626434562.051.30%
920001纬达光电9.76-33.49+0.08+0.83%1770172.30280.20%
000659珠海中富2.45-32.86+0.02+0.82%35773878.130.28%
000006深振业A6.16-56.42+0.05+0.82%333942056.840.25%
603335迪生力4.9342.78+0.04+0.82%288021426.090.67%
688627精智达229.51289.66+1.86+0.82%19688.3246362.972.09%
002152广电运通8.7028.57+0.07+0.81%341442969.790.14%
300735光弘科技14.9576.48+0.12+0.81%182802742.560.24%
002715登云股份11.233826.70+0.09+0.81%6788764.750.49%
300676华大基因38.70-29.70+0.31+0.81%237909249.710.57%
002161远望谷5.00-13.95+0.04+0.81%518942608.830.70%
300561汇金科技15.01-147.15+0.12+0.81%591948875.622.46%
001979招商蛇口7.58-78.60+0.06+0.80%18956114242.860.21%
300340科恒股份7.60-15.07+0.06+0.80%197911509.490.73%
300738奥飞数据16.4976.80+0.13+0.79%6314710472.950.64%
603348文灿股份15.30-7.57+0.12+0.79%218763367.490.70%
002295精艺股份7.66-29.36+0.06+0.79%137971067.060.55%
600728佳都科技5.15751.60+0.04+0.78%23253712037.281.09%
000045深纺织A9.0354.32+0.07+0.78%142111290.030.31%
003037三和管桩5.21-102.55+0.04+0.77%10050524.680.17%
002016世荣兆业3.9136.43+0.03+0.77%17925700.230.22%
000534万泽股份17.3451.66+0.13+0.76%356756267.120.71%
301268铭利达10.68-12.34+0.08+0.75%97561044.230.27%
600428中远海特10.709.57+0.08+0.75%12660313398.80.46%
000973佛塑科技10.7220.16+0.08+0.75%569136115.380.56%
002441众业达8.1920.25+0.06+0.74%200111641.190.50%
002256兆新股份2.74238.82+0.02+0.74%641771759.350.32%
002654万润科技9.61250.11+0.07+0.73%540365231.140.68%
301516中远通15.18-92.94+0.11+0.73%139542123.781.99%
002830名雕股份12.5953.13+0.09+0.72%6216786.50.67%
688345博力威43.6741.15+0.31+0.71%4174.981838.7240.41%
920925锦好医疗9.96-103.26+0.07+0.71%1356134.88750.24%
301590优优绿能57.06-41.41+0.40+0.71%17861027.510.73%
301038深水规院14.3251.76+0.10+0.70%5371770.240.24%
688036传音控股63.3825.62+0.44+0.70%56829.9535401.410.49%
002543万和电气7.24-22.65+0.05+0.70%678854953.871.03%
300889爱克股份17.42-44.13+0.12+0.69%77701359.160.52%
300457赢合科技18.8817.68+0.13+0.69%303715730.10.47%
920267鑫汇科14.64-43.04+0.10+0.69%1717251.74250.63%
300675建科院11.77-25.05+0.08+0.68%85781013.010.58%
920083金戈新材29.5838.78+0.20+0.68%71742152.0411.89%
300424航新科技11.95-43.40+0.08+0.67%145381743.940.57%
920289华汇智能22.4418.60+0.15+0.67%3523791.81712.44%
300778新城市8.99-49.10+0.06+0.67%8845799.830.43%
002918蒙娜丽莎9.0052.70+0.06+0.67%139031254.40.65%
300219鸿利智汇6.0336.65+0.04+0.67%250421513.510.35%
600433冠豪高新3.03163.29+0.02+0.66%479481452.390.27%
001287中电港20.1012.61+0.13+0.65%6748513633.120.89%
002774快意电梯14.03152.03+0.09+0.65%204742878.130.73%
002191劲嘉股份3.17-10.78+0.02+0.63%21815691.660.16%
000042中洲控股6.39-154.90+0.04+0.63%10194652.750.15%
688020方邦股份73.64-57.56+0.46+0.63%13611.6610137.091.65%
000090天健集团3.21-24.20+0.02+0.63%467481500.050.25%
003013地铁设计14.6224.12+0.09+0.62%321914764.990.78%
002170芭田股份9.8611.34+0.06+0.61%282762789.090.36%
000066中国长城11.55218.04+0.07+0.61%15003717389.220.47%
688115思林杰49.56222.24+0.30+0.61%9480.794768.6321.02%
002181粤传媒11.60-559.85+0.07+0.61%52024860189.064.59%
603002宏昌电子13.3356.70+0.08+0.60%17150223132.611.51%
603630拉芳家化13.41567.12+0.08+0.60%112951521.490.50%
000539粤电力A5.03-17.15+0.03+0.60%1237836212.920.48%
300834星辉环材33.5696.72+0.20+0.60%2034687.440.11%
002672东江环保3.36-3.43+0.02+0.60%16757564.050.19%
000069华侨城A1.71-0.93+0.01+0.59%1682602860.130.24%
002177御银股份5.14238.79+0.03+0.59%317441635.130.46%
688393安必平17.50-46.85+0.10+0.57%5513.15976.18010.59%
300057万顺新材5.30-200.71+0.03+0.57%309901647.250.37%
300241瑞丰光电5.3433.44+0.03+0.56%391902101.90.65%
603808歌力思7.1515.72+0.04+0.56%155481113.440.43%
301638南网数字17.9075.68+0.10+0.56%157872836.770.63%
300197节能铁汉1.80-1.80+0.01+0.56%1048061885.170.35%
002922伊戈尔21.8641.51+0.12+0.55%5777512712.551.51%
300044*ST赛为5.48-3.39+0.03+0.55%15616855.040.22%
000056*ST皇庭1.83-3.32+0.01+0.55%39195717.410.43%
002666德联集团3.68304.63+0.02+0.55%442621634.070.88%
300193佳士科技7.3820.77+0.04+0.54%13332987.690.32%
002106莱宝高科9.2347.76+0.05+0.54%270442507.950.38%
002909集泰股份5.63-70.60+0.03+0.54%395482229.571.04%
300252金信诺9.39206.97+0.05+0.54%500264731.160.90%
300155安居宝3.78-33.84+0.02+0.53%17990683.50.54%
002210飞马国际1.91189.84+0.01+0.53%789761509.010.30%
920765美之高9.57-189.98+0.05+0.53%1777169.90450.34%
002846英联股份9.5992.72+0.05+0.52%108571043.830.40%
002876三利谱28.0739.91+0.14+0.50%143474015.280.96%
600525长园集团4.02-6.28+0.02+0.50%22746913.650.17%
603863松炀资源12.08-15.89+0.06+0.50%143231735.860.70%
688361中科飞测258.04-4171.03+1.27+0.49%37055.4897248.431.05%
300716*ST泉为14.34-8.56+0.07+0.49%97341373.050.61%
002678珠江钢琴4.11-16.07+0.02+0.49%252831045.40.19%
002579中京电子12.33-70.32+0.06+0.49%21390726535.373.67%
920892广咨国际10.4315.17+0.05+0.48%1176122.90390.08%
000712锦龙股份8.3984.94+0.04+0.48%717316013.40.80%
002319乐通股份8.57-837.96+0.04+0.47%229671975.581.10%
300909汇创达49.56-413.09+0.23+0.47%80274022.450.62%
002121科陆电子4.33-9.16+0.02+0.46%583752531.670.41%
603063禾望电气21.8630.39+0.10+0.46%386488510.6890.83%
001323慕思股份17.5824.51+0.08+0.46%4329756.630.14%
002052同洲电子6.62-204.96+0.03+0.46%11831786.310.17%
301558三态股份6.85165.17+0.03+0.44%287431972.190.36%
002791坚朗五金13.77-15.77+0.06+0.44%115531598.820.54%
920523德瑞锂电13.8112.52+0.06+0.44%2377329.02150.30%
002243力合科创7.0335.68+0.03+0.43%256541807.50.21%
002853皮阿诺18.96-120.55+0.08+0.42%2150409.50.17%
003003天元股份9.5035.55+0.04+0.42%109161042.080.92%
920080奥美森19.0518.33+0.08+0.42%739140.2870.10%
688712北芯生命28.6288.62+0.12+0.42%3861.191105.3840.85%
688671碧兴物联19.24-18.81+0.08+0.42%3247.1632.23560.60%
301602超研股份14.5160.36+0.06+0.42%5389787.150.26%
603848好太太12.1522.53+0.05+0.41%3593437.570.09%
603118共进股份12.3293.28+0.05+0.41%12058014924.61.53%
002656摩登大道2.55-56.41+0.01+0.39%37308953.950.54%
300724捷佳伟创58.9936.59+0.23+0.39%4632527586.011.60%
300381溢多利5.24-73.40+0.02+0.38%17052897.020.36%
600868梅雁吉祥2.63-67.09+0.01+0.38%815812141.750.43%
002955鸿合科技26.72-15824.90+0.10+0.38%103682784.320.50%
002972科安达11.0435.34+0.04+0.36%97861089.210.71%
000050深天马A5.56-9.60+0.02+0.36%604053360.560.25%
920275驱动力5.581034.24+0.02+0.36%2151120.35910.16%
002845同兴达11.2346.92+0.04+0.36%140541584.690.56%
002169智光电气8.6637.76+0.03+0.35%378973303.150.50%
300094国联水产2.89-4.12+0.01+0.35%1452054208.651.31%
300303聚飞光电5.8037.56+0.02+0.35%541213158.380.41%
000523红棉股份2.9142.68+0.01+0.34%1861715434.131.04%
301632广东建科11.6948.52+0.04+0.34%5018588.460.27%
688177百奥泰17.70-16.62+0.06+0.34%4989885.88450.12%
300891惠云钛业6.07-48.87+0.02+0.33%15999977.670.48%
300207欣旺达18.36128.00+0.06+0.33%20211437009.871.18%
600684珠江股份3.1146.09+0.01+0.32%28540889.40.33%
002198ST嘉应3.25158.35+0.01+0.31%4390143.130.09%
002986宇新股份9.9327.71+0.03+0.30%122751218.730.41%
002856*ST美芝16.93-9.30+0.05+0.30%67531152.420.55%
000055方大集团3.48-8.32+0.01+0.29%22110773.960.33%
301683慧谷新材97.5327.99+0.28+0.29%22752232.321.51%
002930宏川智慧7.30-8.68+0.02+0.27%193331417.030.45%
002183怡亚通3.78-25.63+0.01+0.27%657012493.270.25%
002888惠威科技15.73112.50+0.04+0.25%6186981.320.83%
300737科顺股份3.96-8.71+0.01+0.25%422921686.480.48%
920807奔朗新材7.95-85.09+0.02+0.25%3005239.3950.24%
002762金发拉比8.05-24.53+0.02+0.25%11556936.490.33%
300376易事特4.04-46.00+0.01+0.25%447831817.090.19%
000063中兴通讯28.4031.19+0.07+0.25%13724439112.030.34%
001338永顺泰8.31103.25+0.02+0.24%8043669.420.16%
603991领先股份125.3559.86+0.30+0.24%75649580.930.84%
300149睿智医药8.54-615.84+0.02+0.23%499384298.371.04%
300514友讯达8.79-189.31+0.02+0.23%6745596.990.42%
300124汇川技术57.6830.10+0.13+0.23%12948974308.460.54%
002923润都股份9.1754.05+0.02+0.22%232712138.460.90%
000100TCL科技4.5915.28+0.01+0.22%750051.134538.440.37%
300693盛弘股份32.5718.02+0.07+0.22%3831712557.741.42%
002841视源股份42.4411.31+0.09+0.21%1865979700.36%
000776广发证券19.007.91+0.04+0.21%9406717857.350.16%
002492恒基达鑫4.96-12.45+0.01+0.20%13081653.480.33%
601900南方传媒15.2710.60+0.03+0.20%8121612354.170.92%
603861白云电器10.2926.80+0.02+0.19%192131984.090.36%
300146汤臣倍健10.3525.46+0.02+0.19%268802774.970.24%
002676顺威股份5.2745.94+0.01+0.19%491132599.40.68%
300238冠昊生物10.60214.53+0.02+0.19%8211873.60.31%
603309维力医疗10.9396.66+0.02+0.18%7027767.040.24%
300942易瑞生物5.67-72.50+0.01+0.18%10104577.060.25%
002187广百股份5.80-49.57+0.01+0.17%1005825818.141.44%
000019深粮控股6.1943.52+0.01+0.16%178531106.540.43%
000070特发信息12.39-28.56+0.02+0.16%10826613524.81.26%
300601康泰生物12.56120.39+0.02+0.16%256613228.930.28%
000017深中华A6.55212.69+0.01+0.15%25593616858.995.81%
301500飞南资源19.7513.32+0.03+0.15%121772428.60.85%
000009中国宝安6.60-109.43+0.01+0.15%328512171.550.13%
688321微芯生物21.03130.52+0.03+0.14%12905.462726.4790.29%
000048京基智农14.12-9.04+0.02+0.14%307624372.070.58%
920039国义招标7.0646.60+0.01+0.14%4215297.79180.27%
002809红墙股份7.19-30.73+0.01+0.14%307302227.551.81%
301223中荣股份15.4519.13+0.02+0.13%2390370.410.12%
688128中国电研23.2916.22+0.03+0.13%5784.6591358.0260.14%
002884凌霄泵业15.9313.86+0.02+0.13%6018956.590.22%
301658首航新能24.92-158.19+0.03+0.12%7536418919.57.74%
920072科莱瑞迪19.3822.19+0.02+0.10%534104.04290.27%
301305朗坤科技20.7616.74+0.02+0.10%90361893.770.73%
002317众生药业25.32106.66+0.02+0.08%8911422595.561.16%
002518科士达27.2623.81+0.02+0.07%253606991.680.45%
003010若羽臣27.9827.11+0.02+0.07%151854255.930.67%
000025特力A14.1843.44+0.01+0.07%97201381.380.25%
000034神州数码20.9633.67+0.01+0.05%333017020.770.39%
300723一品红29.4473.73+0.01+0.03%102003007.430.24%
000031大悦城2.12-3.120.000.00%749661588.990.17%
000039中集集团9.32487.930.000.00%836437775.140.36%
001914招商积余8.4914.330.000.00%157271335.420.15%
000060中金岭南5.1316.870.000.00%1394837193.560.31%
000068华控赛格2.84-64.850.000.00%29967857.020.30%
000685中山公用10.695.820.000.00%255252727.040.20%
000987越秀资本6.858.740.000.00%443973048.730.09%
600098广州发展6.8114.900.000.00%422602861.550.12%
600383金地集团2.12-0.780.000.00%1507403208.290.33%
600518康美药业1.33202.890.000.00%5177726898.640.37%
600894广日股份7.5511.070.000.00%9927750.940.12%
002063远光软件5.2133.740.000.00%398242083.630.23%
002084海鸥住工4.20-25.160.000.00%1339445663.852.08%
002163海南发展6.88-34.080.000.00%451003120.760.56%
002399海普瑞9.3272.050.000.00%119681118.820.10%
002482广田集团1.16-42.490.000.00%73359852.840.20%
002495佳隆股份2.11119.330.000.00%678991445.10.98%
300167ST迪威迅3.08-16.810.000.00%10814333.40.29%
002548金新农3.53-3.950.000.00%331121173.60.41%
002663普邦股份1.51-5.850.000.00%957981455.250.74%
002705新宝股份11.3124.130.000.00%107121211.160.13%
002717*ST岭南--------------
603898好莱客12.75-81.150.000.00%6415821.790.21%
300482万孚生物16.09-119.780.000.00%116871886.180.27%
002797第一创业5.7728.230.000.00%674833905.840.16%
002822ST中装2.70-1.960.000.00%26449716.490.24%
603043广州酒家15.3717.700.000.00%139682142.850.25%
920957汉维科技8.8645.810.000.00%1470130.39940.34%
300749顶固集创18.5447.570.000.00%76771439.880.54%
002973侨银股份11.0539.990.000.00%645047185.512.03%
920768拾比佰6.6317.180.000.00%131487.0460.12%
920729永顺生物6.0899.100.000.00%103863.20710.13%
301332德尔玛7.1629.770.000.00%7129512.10.27%
002967广电计量17.7223.97-0.01-0.06%105411874.860.17%
600999招商证券16.156.77-0.01-0.06%10868117595.850.15%
002831裕同科技26.2821.98-0.02-0.08%233436197.70.33%
300793佳禾智能13.12-31.83-0.01-0.08%689199074.921.85%
920124南特科技11.8330.51-0.01-0.08%2129253.0110.28%
688389普门科技11.4736.23-0.01-0.09%9016.1881044.6780.21%
000049德赛电池20.7519.15-0.02-0.10%115602407.640.30%
920123芭薇股份10.2024.89-0.01-0.10%1087110.97780.17%
920627力王股份18.0978.75-0.02-0.11%207563757.1144.23%
002736国信证券8.9810.90-0.01-0.11%346753116.090.03%
601615明阳智能8.35-17.34-0.01-0.12%1065068948.7290.47%
001201东瑞股份16.58-5.94-0.02-0.12%266204419.581.25%
002939长城证券7.4212.99-0.01-0.13%301012238.170.08%
920065千岸科技28.8412.61-0.04-0.14%47041359.8272.99%
300769德方纳米34.8328.82-0.05-0.14%4384915379.421.74%
920976视声智能19.8618.21-0.03-0.15%1476295.10380.33%
920556雅达股份6.5439.77-0.01-0.15%2154141.38790.17%
001313粤海饲料6.4599.46-0.01-0.15%199371288.540.29%
000027深圳能源6.2512.66-0.01-0.16%551663439.560.12%
001322箭牌家居6.22-99.49-0.01-0.16%4359272.150.06%
300629新劲刚18.2739.23-0.03-0.16%451708309.722.08%
601318中国平安54.5110.01-0.09-0.16%11446662481.920.11%
300973立高食品23.7319.57-0.04-0.17%3792904.440.32%
002340格林美5.6917.24-0.01-0.18%1440328234.140.28%
002327富安娜5.4714.63-0.01-0.18%7494410.40.15%
600048保利发展5.45110.68-0.01-0.18%33986518478.310.28%
002999天禾股份5.4531.25-0.01-0.18%16204887.850.47%
301177迪阿股份21.38114.96-0.04-0.19%1846398.330.05%
600380健康元10.5317.04-0.02-0.19%351993690.790.19%
000531穗恒运A5.2039.80-0.01-0.19%6324329.080.07%
000828东莞控股10.0312.90-0.02-0.20%118221184.40.11%
301263泰恩康19.61348.74-0.04-0.20%68981359.610.19%
002836新宏泽9.7669.75-0.02-0.20%102871008.750.45%
688726拉普拉斯38.7240.46-0.08-0.21%41747.3416414.861.88%
002728特一药业9.3172.51-0.02-0.21%13177012220.943.97%
000524岭南控股8.5872.45-0.02-0.23%244462102.560.36%
603193润本股份17.0419.78-0.04-0.23%69371184.840.17%
600185珠免集团4.25-17.98-0.01-0.23%458411953.250.24%
600866星湖科技4.18353.04-0.01-0.24%370491549.530.22%
601330绿色动力8.0916.00-0.02-0.25%429923477.220.43%
002832比音勒芬28.1223.68-0.07-0.25%264477372.970.68%
000637茂化实华3.65-26.95-0.01-0.27%25475934.180.70%
600036招商银行42.897.08-0.12-0.28%16278669556.880.08%
002745木林森10.70-20.04-0.03-0.28%10210810995.650.97%
002763汇洁股份7.0929.32-0.02-0.28%13732976.080.45%
000651格力电器38.968.79-0.11-0.28%8857234378.360.16%
301327华宝新能41.96-89.28-0.12-0.29%39311661.30.28%
301606绿联科技59.3326.16-0.17-0.29%131337790.330.80%
001283豪鹏科技55.8227.31-0.16-0.29%2044711467.921.98%
600030中信证券25.5610.59-0.08-0.31%19164949090.630.16%
000029深深房A18.95-379.04-0.06-0.32%337946299.780.38%
300173ST福能3.11-10.92-0.01-0.32%11212350.150.15%
001386马可波罗15.4321.39-0.05-0.32%68411057.010.41%
003039顺控发展11.9122.54-0.04-0.33%7985954.420.13%
301391卡莱特34.49443.18-0.12-0.35%77062683.080.83%
920375派诺科技5.74-35.34-0.02-0.35%6722387.00160.68%
002620*ST瑞和5.67-21.54-0.02-0.35%17170976.080.54%
002775文科股份2.82-4.01-0.01-0.35%26169739.720.44%
300888稳健医疗30.2422.69-0.11-0.36%91772778.930.16%
002055ST得润5.47-54.89-0.02-0.36%16292897.980.28%
600382广东明珠5.2888.54-0.02-0.38%12085638.710.19%
300012华测检测15.5822.55-0.06-0.38%461027186.50.32%
920871派特尔10.2469.57-0.04-0.39%71273.14230.15%
002141贤丰控股5.0368.14-0.02-0.40%33627817038.293.26%
002416爱施德7.5360.87-0.03-0.40%530174017.530.43%
688617惠泰医疗277.9738.74-1.16-0.42%3963.2811025.30.28%
300791仙乐健康16.7448.62-0.07-0.42%4651780.590.18%
920176维琪科技43.0332.77-0.18-0.42%2076905.01491.05%
920110雷特科技23.8024.71-0.10-0.42%26262.42180.16%
000028国药一致21.2311.49-0.09-0.42%67571435.670.13%
000507珠海港4.6824.10-0.02-0.43%15716737.960.17%
000089深圳机场6.7114.41-0.03-0.45%381672561.820.19%
003012东鹏控股4.3693.64-0.02-0.46%357451569.480.32%
688683莱尔科技23.4276.14-0.11-0.47%3663.02869.37560.23%
002054德美化工6.3516.44-0.03-0.47%225251438.960.59%
300014亿纬锂能48.2816.25-0.23-0.47%10724052158.10.50%
603288海天味业35.0928.90-0.17-0.48%3966813908.750.07%
300281金明精机6.05-295.06-0.03-0.49%313461913.740.79%
000717中南股份2.00-3.97-0.01-0.50%33170666.650.14%
002475立讯精密50.5221.57-0.26-0.51%18355993234.720.25%
600323瀚蓝环境30.9311.39-0.16-0.51%127383935.730.16%
300532今天国际7.6520.07-0.04-0.52%458773519.520.76%
300317珈伟新能3.77-21.03-0.02-0.53%1293124897.941.56%
002311海大集团48.7426.53-0.26-0.53%140896856.560.09%
603838四通股份12.96-47.61-0.07-0.54%7430966.50.23%
001285瑞立科密29.6119.42-0.16-0.54%59511768.650.50%
920185贝特瑞18.2928.98-0.10-0.54%114712117.9890.10%
000601韶能股份5.4626.20-0.03-0.55%1089505958.021.03%
002880卫光生物19.7326.37-0.11-0.55%3780749.040.17%
301039中集车辆7.1317.40-0.04-0.56%235541687.040.16%
688114华大智造57.97-127.24-0.33-0.57%24539.2314515.270.59%
000012南玻A3.43-17.01-0.02-0.58%345071192.640.18%
002167东方锆业13.7258.83-0.08-0.58%13373118487.111.75%
002461珠江啤酒8.4019.58-0.05-0.59%197901659.370.09%
003035南网能源4.9847.38-0.03-0.60%474782373.720.13%
601333广深铁路3.2917.54-0.02-0.60%2723498940.020.48%
300335迪森股份4.9062.65-0.03-0.61%454242237.681.18%
600004白云机场8.0819.58-0.05-0.62%313842527.610.13%
002419天虹股份4.8468.42-0.03-0.62%926544490.320.81%
301248杰创智能46.12210.86-0.29-0.62%3034114175.172.70%
002616长青集团4.7312.33-0.03-0.63%235921121.410.40%
601228广州港3.1227.17-0.02-0.64%645752013.810.09%
000529广弘控股4.5355.77-0.03-0.66%14383655.520.25%
000429粤高速A13.5818.17-0.09-0.66%158412148.50.12%
000001平安银行11.815.27-0.08-0.67%25301729865.940.13%
002528*ST英飞5.83-16.73-0.04-0.68%171191001.470.16%
000037深南电A8.5528.01-0.06-0.70%425123647.851.25%
000061农产品5.6524.64-0.04-0.70%409762326.310.23%
002668TCL智家8.469.95-0.06-0.70%251472132.530.23%
002959小熊电器33.6817.64-0.24-0.71%41881414.230.30%
603833欧派家居30.6024.15-0.22-0.71%72522227.020.12%
002351漫步者12.2023.03-0.09-0.73%8201310009.281.55%
000513丽珠集团31.0917.73-0.23-0.73%255617936.50.45%
002789*ST建艺9.20-2.40-0.07-0.76%7809725.930.50%
300199翰宇药业23.3751.36-0.18-0.76%12498829571.511.68%
001382新亚电缆15.5778.22-0.12-0.76%141872224.632.25%
002221东华能源5.09-10.47-0.04-0.78%448592299.620.31%
002233塔牌集团7.5629.00-0.06-0.79%297582243.590.25%
600332白云山19.7514.83-0.16-0.80%335526644.270.24%
688575亚辉龙10.8858.39-0.09-0.82%22591.982481.0580.40%
002709天赐材料27.6511.64-0.23-0.82%17638049156.11.17%
300030阳普医疗7.11235.03-0.06-0.84%1316159280.6314.83%
301033迈普医学51.8627.47-0.44-0.84%40822126.620.72%
300206理邦仪器11.7718.46-0.10-0.84%123431462.070.36%
688785恒运昌255.65152.13-2.18-0.85%2699.737002.6651.99%
300301ST长方3.40-20.65-0.03-0.87%296321006.190.38%
920866绿亨科技5.6338.45-0.05-0.88%7185405.29860.65%
002759ST天际11.1712.20-0.10-0.89%579196522.561.16%
688806泰诺麦博22.98-23.50-0.21-0.91%15864.833672.153.11%
300633开立医疗21.5652.26-0.20-0.92%133162877.510.51%
601139深圳燃气6.4211.17-0.06-0.93%697594485.240.24%
688772珠海冠宇16.52-228.11-0.16-0.96%95555.8515874.440.84%
301449天溯计量35.8739.24-0.35-0.97%111773991.855.44%
301178天亿马33.95607.60-0.35-1.02%169785844.72.47%
600548深高速8.6617.86-0.09-1.03%127591103.950.07%
605499东鹏饮料110.7316.94-1.16-1.04%1308414498.240.19%
002594比亚迪84.0024.21-0.90-1.06%7660964536.870.22%
688622*ST禾信123.39-98.91-1.35-1.08%2287.232882.3730.32%
002992宝明科技31.64-369.05-0.35-1.09%131514162.810.83%
300962中金辐照13.3519.80-0.15-1.11%1355518200.51%
002035华帝股份4.4123.28-0.05-1.12%455642012.270.58%
601033永兴股份14.9414.21-0.17-1.13%144512167.880.60%
001872招商港口25.3612.66-0.30-1.17%80972050.450.04%
300438鹏辉能源41.4216.49-0.50-1.19%13471256328.463.31%
002352顺丰控股33.7915.65-0.41-1.20%6657522507.550.14%
603233大参林20.2816.80-0.26-1.27%5583111350.350.47%
002060广东建工3.1114.42-0.04-1.27%558891751.890.36%
600685中船防务25.6024.02-0.33-1.27%351209057.50.43%
002294信立泰30.5847.68-0.40-1.29%5542216982.980.50%
002572索菲亚7.5818.74-0.10-1.30%388522955.610.53%
300979华利集团39.5219.68-0.53-1.32%73092887.160.06%
000999华润三九25.3513.08-0.34-1.32%312927939.240.19%
920469富恒新材5.02-4.99-0.07-1.38%4816243.29150.47%
300760迈瑞医疗178.5827.92-2.52-1.39%3016753854.050.25%
003816中国广核4.7021.89-0.07-1.47%39442318584.550.10%
300498温氏股份16.72-22.47-0.25-1.47%12528220981.730.21%
002511中顺洁柔7.6421.45-0.12-1.55%326632506.30.26%
002215诺普信8.2311.55-0.13-1.56%380213155.110.47%
000333美的集团88.3414.20-1.45-1.61%8732277088.30.13%
000096广聚能源7.7224.08-0.13-1.66%765655913.631.50%
002192融捷股份48.767.87-0.84-1.69%7319436117.22.82%
301718通则康威56.5047.65-0.98-1.70%9197152494.9926.61%
300832新产业59.0125.67-1.09-1.81%2035412040.350.30%
002741光华科技19.5764.52-0.37-1.86%14692829038.723.42%
688248南网科技43.7256.68-0.83-1.86%13151.995821.5080.23%
001381C皇冠新材43.6670.63-0.83-1.87%7834834381.0517.77%
000533顺钠股份9.9162.40-0.19-1.88%28216127821.724.12%
002345潮宏基8.2510.24-0.17-2.02%402123350.190.46%
002583海能达8.21-61.57-0.17-2.03%17388714359.121.36%
300686智动力13.34-28.32-0.29-2.13%574967708.8712.22%
301381赛维时代25.0732.27-0.58-2.26%237626024.140.63%
300529健帆生物20.0124.43-0.48-2.34%6910613897.831.35%
920075柏星龙15.12139.45-0.38-2.45%150592297.3814.29%
002683广东宏大32.4124.66-0.87-2.61%6332420810.320.95%
603268松发股份150.8119.07-4.45-2.87%2719341429.981.17%
600872中炬高新19.5419.62-0.60-2.98%7258914293.490.94%
300037新宙邦53.9821.51-1.72-3.09%4860526746.070.89%
603797联泰环保4.0517.77-0.13-3.11%1242325056.182.15%
603725天安新材10.8965.18-0.37-3.29%623666798.112.05%
002867周大生11.4614.25-0.40-3.37%640067350.980.59%
001316润贝航科29.4721.35-1.13-3.69%8478425161.475.61%
000893亚钾国际32.7114.09-1.26-3.71%10660835388.121.31%
002811郑中设计21.3536.89-1.24-5.49%25843056062.789.13%

转至气派科技（688216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。