|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力电梯(002367)江苏省上涨家数:379下跌家数:289平均涨幅:+0.78%平均换手:5.01%总成交额:2588.82亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 21.59 | 49.94 | +3.60 | +20.01% | 178581 | 38555.6 | 5.50% | | 836699 | 海达尔 | 61.50 | 33.19 | +7.94 | +14.82% | 38641 | 22620.05 | 18.51% | | 301125 | 腾亚精工 | 22.27 | 192.84 | +2.68 | +13.68% | 154073 | 32658.69 | 13.13% | | 688702 | 盛科通信-U | 130.00 | -688.69 | +14.77 | +12.82% | 97379.5 | 121154.9 | 24.34% | | 688003 | 天准科技 | 62.83 | 89.20 | +6.45 | +11.44% | 150574.8 | 90206.72 | 7.76% | | 300537 | 广信材料 | 28.70 | -160.53 | +2.66 | +10.22% | 466247 | 136477.7 | 32.47% | | 603626 | 科森科技 | 15.26 | -16.96 | +1.39 | +10.02% | 1896731 | 284362 | 34.18% | | 600475 | 华光环能 | 25.92 | 38.30 | +2.36 | +10.02% | 176090 | 44482.81 | 1.87% | | 002080 | 中材科技 | 35.29 | 41.53 | +3.21 | +10.01% | 599127 | 205262.2 | 3.57% | | 605133 | 嵘泰股份 | 38.59 | 64.49 | +3.51 | +10.01% | 121693 | 45242.46 | 5.06% | | 002290 | 禾盛新材 | 32.89 | 61.06 | +2.99 | +10.00% | 148357 | 47521.45 | 6.00% | | 002685 | 华东重机 | 8.62 | 63.62 | +0.78 | +9.95% | 1465726 | 122662 | 14.55% | | 002692 | 远程股份 | 5.64 | 53.75 | +0.51 | +9.94% | 669973 | 36595.14 | 9.33% | | 688656 | 浩欧博 | 137.80 | 301.72 | +12.18 | +9.70% | 44005.68 | 59579.14 | 6.93% | | 688685 | 迈信林 | 60.00 | 111.78 | +5.30 | +9.69% | 115285.7 | 67513.97 | 7.93% | | 688502 | 茂莱光学 | 438.00 | 483.00 | +32.48 | +8.01% | 14756.84 | 62508.06 | 8.78% | | 605298 | 必得科技 | 23.79 | 92.68 | +1.76 | +7.99% | 109224 | 25333.97 | 5.92% | | 300907 | 康平科技 | 40.90 | 45.72 | +2.85 | +7.49% | 91361 | 36584.19 | 9.52% | | 688536 | 思瑞浦 | 153.15 | -156.81 | +10.52 | +7.38% | 74081.93 | 111336.6 | 5.59% | | 688508 | 芯朋微 | 66.44 | 55.25 | +4.56 | +7.37% | 119947 | 77653.8 | 9.13% | | 603163 | 圣晖集成 | 35.30 | 29.44 | +2.38 | +7.23% | 68818 | 23513.29 | 19.66% | | 301421 | 波长光电 | 89.77 | 463.78 | +5.95 | +7.10% | 103432 | 91010.87 | 22.34% | | 688052 | 纳芯微 | 190.49 | -125.91 | +12.31 | +6.91% | 40381.16 | 75587.71 | 2.83% | | 688698 | 伟创电气 | 55.80 | 48.10 | +3.58 | +6.86% | 108840.8 | 59635.28 | 5.09% | | 301389 | 隆扬电子 | 52.81 | 157.43 | +3.38 | +6.84% | 181959 | 94538.55 | 22.17% | | 002540 | 亚太科技 | 6.70 | 19.25 | +0.42 | +6.69% | 843143.1 | 56600.28 | 9.70% | | 688048 | 长光华芯 | 79.35 | -159.34 | +4.81 | +6.45% | 105305.1 | 81904.41 | 9.91% | | 605389 | 长龄液压 | 46.61 | 70.91 | +2.82 | +6.44% | 64974 | 30092.31 | 4.77% | | 300751 | 迈为股份 | 85.44 | 27.80 | +5.09 | +6.33% | 136277 | 115839 | 7.05% | | 688093 | 世华科技 | 39.30 | 31.70 | +2.30 | +6.22% | 65740.84 | 25488.98 | 2.50% | | 600584 | 长电科技 | 38.84 | 47.57 | +2.26 | +6.18% | 2091172 | 796273.6 | 11.69% | | 603507 | 振江股份 | 29.25 | 44.16 | +1.70 | +6.17% | 239581 | 69072.81 | 13.18% | | 688300 | 联瑞新材 | 60.54 | 55.64 | +3.43 | +6.01% | 94071.46 | 56536.58 | 3.90% | | 300782 | 卓胜微 | 84.73 | -453.56 | +4.71 | +5.89% | 301422 | 250443.4 | 6.72% | | 300450 | 先导智能 | 29.09 | 524.57 | +1.57 | +5.70% | 615110 | 175399.8 | 3.94% | | 300757 | 罗博特科 | 225.30 | 1187.44 | +12.10 | +5.68% | 104030 | 231960.1 | 7.02% | | 002550 | 千红制药 | 10.90 | 33.79 | +0.57 | +5.52% | 1093623 | 117080.9 | 11.42% | | 002553 | 南方精工 | 34.34 | 91.59 | +1.79 | +5.50% | 1120946 | 366104.6 | 44.69% | | 301072 | 中捷精工 | 28.62 | -70.88 | +1.44 | +5.30% | 53280 | 14995.64 | 7.94% | | 688503 | 聚和材料 | 54.50 | 30.55 | +2.70 | +5.21% | 187802.2 | 104054.8 | 10.40% | | 600200 | *ST苏吴 | 1.01 | -146.72 | +0.05 | +5.21% | 248007 | 2490.632 | 3.49% | | 605376 | 博迁新材 | 50.55 | 95.53 | +2.50 | +5.20% | 185623 | 93779.43 | 7.10% | | 603332 | 苏州龙杰 | 16.08 | 59.93 | +0.79 | +5.17% | 353315 | 55736.29 | 16.33% | | 600770 | 综艺股份 | 6.08 | 119.69 | +0.29 | +5.01% | 817848.9 | 48728.95 | 6.29% | | 301611 | 珂玛科技 | 58.20 | 72.99 | +2.77 | +5.00% | 129387 | 74132.49 | 8.83% | | 688262 | 国芯科技 | 31.78 | -63.19 | +1.50 | +4.95% | 253324.3 | 79666.32 | 7.54% | | 688205 | 德科立 | 90.43 | 155.61 | +4.21 | +4.88% | 139955.3 | 124414.6 | 8.84% | | 000518 | *ST四环 | 2.39 | -20.01 | +0.11 | +4.82% | 268642 | 6329.545 | 2.61% | | 002156 | 通富微电 | 30.23 | 67.42 | +1.36 | +4.71% | 1409095 | 422597.7 | 9.29% | | 300346 | 南大光电 | 35.88 | 87.19 | +1.58 | +4.61% | 615985 | 218092.8 | 9.38% | | 688516 | 奥特维 | 40.62 | 11.84 | +1.74 | +4.48% | 126015 | 50745.02 | 4.32% | | 300196 | 长海股份 | 16.70 | 20.91 | +0.71 | +4.44% | 293763 | 48839.62 | 11.94% | | 300842 | 帝科股份 | 48.82 | 31.62 | +2.01 | +4.29% | 93314 | 44902.48 | 7.39% | | 300809 | 华辰装备 | 50.72 | 220.11 | +2.07 | +4.25% | 137851 | 69542.53 | 9.16% | | 688758 | 赛分科技 | 20.15 | 83.30 | +0.82 | +4.24% | 67133.08 | 13673.86 | 15.80% | | 300655 | 晶瑞电材 | 11.84 | -98.73 | +0.47 | +4.13% | 854827.1 | 99887.7 | 8.57% | | 688605 | 先锋精科 | 67.46 | 65.28 | +2.62 | +4.04% | 48290.99 | 32159.21 | 11.93% | | 601688 | 华泰证券 | 22.15 | 11.97 | +0.84 | +3.94% | 1317239 | 286968.6 | 1.80% | | 688535 | 华海诚科 | 99.67 | 233.13 | +3.76 | +3.92% | 49534.66 | 49099.04 | 9.44% | | 688286 | 敏芯股份 | 83.01 | -259.17 | +3.08 | +3.85% | 25482.32 | 21023.81 | 4.55% | | 002463 | 沪电股份 | 55.63 | 34.20 | +2.06 | +3.85% | 957338 | 531883.1 | 4.98% | | 603660 | 苏州科达 | 8.28 | -36.83 | +0.30 | +3.76% | 374892 | 30638.56 | 7.04% | | 688182 | 灿勤科技 | 28.24 | 171.46 | +1.02 | +3.75% | 117308.8 | 32945.58 | 2.93% | | 300618 | 寒锐钴业 | 40.06 | 57.77 | +1.44 | +3.73% | 274536 | 110281.1 | 10.12% | | 603005 | 晶方科技 | 32.29 | 78.32 | +1.14 | +3.66% | 611420 | 195385.6 | 9.38% | | 688661 | 和林微纳 | 46.88 | 244.57 | +1.65 | +3.65% | 62003.26 | 28926.56 | 4.09% | | 300623 | 捷捷微电 | 33.68 | 55.40 | +1.17 | +3.60% | 419760 | 140150.9 | 5.78% | | 002409 | 雅克科技 | 61.16 | 32.85 | +2.10 | +3.56% | 205176 | 124190.9 | 6.44% | | 002384 | 东山精密 | 53.26 | 77.91 | +1.80 | +3.50% | 708204 | 373798.1 | 5.11% | | 300429 | 强力新材 | 14.88 | -39.91 | +0.50 | +3.48% | 402973 | 59380.46 | 10.11% | | 688001 | 华兴源创 | 29.27 | -26.44 | +0.97 | +3.43% | 44800.14 | 12956.25 | 1.01% | | 688013 | 天臣医疗 | 42.66 | 64.44 | +1.41 | +3.42% | 20720.9 | 8638.241 | 2.55% | | 300717 | 华信新材 | 22.86 | 45.22 | +0.75 | +3.39% | 76177 | 17410.91 | 7.48% | | 688147 | 微导纳米 | 38.92 | 58.42 | +1.26 | +3.35% | 110655 | 42793.59 | 10.94% | | 603375 | 盛景微 | 43.39 | 155.07 | +1.39 | +3.31% | 62401 | 27078.86 | 9.78% | | 605588 | 冠石科技 | 56.82 | -118.34 | +1.81 | +3.29% | 55403 | 31343.29 | 7.58% | | 300885 | 海昌新材 | 27.79 | 93.53 | +0.85 | +3.16% | 147163 | 40684.69 | 8.81% | | 688533 | 上声电子 | 29.47 | 23.52 | +0.89 | +3.11% | 37537.5 | 10921.16 | 2.31% | | 300339 | 润和软件 | 64.84 | 379.23 | +1.95 | +3.10% | 1082145 | 694350.7 | 13.91% | | 688689 | 银河微电 | 27.51 | 58.46 | +0.82 | +3.07% | 34924.01 | 9529.507 | 2.71% | | 603915 | 国茂股份 | 16.65 | 40.21 | +0.49 | +3.03% | 214803 | 35530.74 | 3.27% | | 688353 | 华盛锂电 | 35.46 | -27.60 | +1.03 | +2.99% | 54488.32 | 19063.42 | 4.58% | | 603966 | 法兰泰克 | 12.17 | 23.96 | +0.35 | +2.96% | 434298 | 52935.71 | 10.92% | | 688060 | 云涌科技 | 43.48 | -58.42 | +1.23 | +2.91% | 8501.28 | 3683.948 | 1.41% | | 688599 | 天合光能 | 16.74 | -6.91 | +0.47 | +2.89% | 418236.2 | 69181.13 | 1.92% | | 300836 | 佰奥智能 | 41.39 | 187.26 | +1.16 | +2.88% | 52903 | 21977.04 | 8.37% | | 688588 | 凌志软件 | 17.85 | 35.76 | +0.50 | +2.88% | 180391.2 | 31775.34 | 4.51% | | 300373 | 扬杰科技 | 61.49 | 28.34 | +1.72 | +2.88% | 195649 | 119145.8 | 3.61% | | 600667 | 太极实业 | 7.18 | 24.12 | +0.20 | +2.87% | 630533 | 44800.53 | 2.99% | | 300421 | 力星股份 | 17.00 | 87.18 | +0.47 | +2.84% | 262908 | 44280.36 | 11.41% | | 301210 | 金杨股份 | 48.71 | 102.11 | +1.34 | +2.83% | 86586 | 41559.32 | 19.92% | | 688017 | 绿的谐波 | 150.01 | 376.91 | +4.05 | +2.77% | 70469.08 | 104870.4 | 3.84% | | 601975 | 招商南油 | 2.99 | 9.36 | +0.08 | +2.75% | 3290073 | 98062.97 | 6.85% | | 600487 | 亨通光电 | 18.73 | 16.43 | +0.50 | +2.74% | 875076.9 | 162355.8 | 3.58% | | 688376 | 美埃科技 | 49.19 | 33.30 | +1.29 | +2.69% | 26652.57 | 13049.27 | 5.23% | | 688030 | 山石网科 | 21.77 | -28.81 | +0.57 | +2.69% | 60913.95 | 13324.02 | 3.38% | | 600959 | 江苏有线 | 3.82 | 47.77 | +0.10 | +2.69% | 859596 | 32651.61 | 1.72% | | 300416 | 苏试试验 | 17.30 | 36.06 | +0.45 | +2.67% | 334170 | 57830.83 | 6.62% | | 300420 | 五洋自控 | 4.23 | -55.38 | +0.11 | +2.67% | 657252 | 27523.67 | 5.89% | | 603078 | 江化微 | 20.04 | 77.24 | +0.52 | +2.66% | 239490 | 47546.13 | 6.21% | | 300394 | 天孚通信 | 122.90 | 68.14 | +3.17 | +2.65% | 430374 | 516307.1 | 5.55% | | 000700 | 模塑科技 | 9.79 | 14.26 | +0.25 | +2.62% | 980216.9 | 95374.85 | 10.68% | | 688515 | 裕太微-U | 104.27 | -40.06 | +2.64 | +2.60% | 33846.31 | 35311.99 | 6.79% | | 603158 | 腾龙股份 | 13.06 | 26.88 | +0.33 | +2.59% | 1242379 | 155246.7 | 25.31% | | 688472 | 阿特斯 | 9.96 | 21.12 | +0.25 | +2.57% | 985755.3 | 97467.7 | 7.08% | | 688259 | 创耀科技 | 46.22 | 90.37 | +1.16 | +2.57% | 45878.92 | 21034.83 | 4.11% | | 300215 | 电科院 | 6.87 | 4352.26 | +0.17 | +2.54% | 444095 | 30136.81 | 7.90% | | 002077 | 大港股份 | 15.01 | 362.52 | +0.37 | +2.53% | 467811 | 70091.19 | 8.06% | | 688381 | 帝奥微 | 28.43 | -138.70 | +0.70 | +2.52% | 215046.7 | 60666.57 | 11.72% | | 603259 | 药明康德 | 94.00 | 20.15 | +2.30 | +2.51% | 580164 | 538651.5 | 2.33% | | 688757 | 胜科纳米 | 34.02 | 163.12 | +0.83 | +2.50% | 43099.02 | 14708.73 | 13.23% | | 301378 | 通达海 | 34.46 | -54.59 | +0.84 | +2.50% | 48039 | 16386.33 | 10.46% | | 688601 | 力芯微 | 45.09 | 73.20 | +1.09 | +2.48% | 53772.34 | 24082.25 | 4.02% | | 300952 | 恒辉安防 | 29.94 | 42.58 | +0.72 | +2.46% | 80171 | 23837.76 | 7.65% | | 688113 | 联测科技 | 42.60 | 29.64 | +1.02 | +2.45% | 11486.73 | 4820.22 | 1.78% | | 300260 | 新莱应材 | 39.30 | 76.74 | +0.94 | +2.45% | 289549 | 113658.4 | 10.07% | | 002009 | 天奇股份 | 17.99 | -59.93 | +0.43 | +2.45% | 407614 | 73542.46 | 11.51% | | 600562 | 国睿科技 | 29.03 | 61.15 | +0.69 | +2.43% | 199219 | 57050.68 | 1.60% | | 688390 | 固德威 | 48.83 | -194.13 | +1.15 | +2.41% | 102481.4 | 49972.47 | 4.22% | | 601133 | 柏诚股份 | 13.60 | 35.76 | +0.32 | +2.41% | 236914 | 31991.66 | 15.86% | | 603380 | 易德龙 | 39.93 | 32.89 | +0.93 | +2.38% | 39473 | 15554.69 | 2.46% | | 603519 | 立霸股份 | 13.76 | 22.60 | +0.32 | +2.38% | 51550 | 6990.311 | 1.94% | | 688055 | 龙腾光电 | 4.35 | -76.81 | +0.10 | +2.35% | 137654.8 | 5910.841 | 0.41% | | 300598 | 诚迈科技 | 59.35 | -104.82 | +1.36 | +2.35% | 376276 | 220142.2 | 17.35% | | 601555 | 东吴证券 | 10.48 | 18.02 | +0.24 | +2.34% | 1356489 | 140868 | 2.73% | | 688232 | 新点软件 | 30.85 | 47.03 | +0.70 | +2.32% | 73233.83 | 22411.03 | 2.22% | | 688531 | 日联科技 | 59.74 | 68.31 | +1.34 | +2.29% | 38440.72 | 22900.74 | 3.59% | | 002079 | 苏州固锝 | 10.71 | 81.29 | +0.24 | +2.29% | 477970 | 50822.26 | 5.91% | | 300753 | 爱朋医疗 | 34.06 | -523.22 | +0.76 | +2.28% | 84589 | 28614.09 | 9.63% | | 601456 | 国联民生 | 12.18 | 69.73 | +0.27 | +2.27% | 569112 | 68714.77 | 2.38% | | 603179 | 新泉股份 | 49.25 | 24.35 | +1.09 | +2.26% | 103658 | 50811.4 | 2.13% | | 688337 | 普源精电 | 40.10 | 86.70 | +0.88 | +2.24% | 36616.76 | 14639.26 | 5.39% | | 839790 | 联迪信息 | 53.78 | 236.57 | +1.18 | +2.24% | 39556 | 20853.38 | 7.28% | | 688693 | 锴威特 | 40.33 | -31.59 | +0.88 | +2.23% | 49764.7 | 20058.62 | 12.79% | | 688697 | 纽威数控 | 15.75 | 22.73 | +0.34 | +2.21% | 90293.01 | 14159.54 | 1.97% | | 000681 | 视觉中国 | 21.92 | 126.82 | +0.47 | +2.19% | 450622 | 98285.34 | 6.67% | | 603985 | 恒润股份 | 18.54 | -85.41 | +0.39 | +2.15% | 183762 | 33725.34 | 4.17% | | 688690 | 纳微科技 | 28.10 | 119.23 | +0.59 | +2.14% | 88403.95 | 24769.5 | 2.19% | | 300644 | 南京聚隆 | 39.10 | 42.60 | +0.82 | +2.14% | 83060 | 31970.09 | 9.45% | | 300715 | 凯伦股份 | 11.52 | -8.21 | +0.24 | +2.13% | 49704 | 5647.477 | 1.46% | | 688105 | 诺唯赞 | 25.95 | -482.29 | +0.54 | +2.13% | 30793.9 | 7956.514 | 0.77% | | 605288 | 凯迪股份 | 65.05 | 54.45 | +1.31 | +2.06% | 24165 | 15544.2 | 3.44% | | 300190 | 维尔利 | 4.03 | -3.86 | +0.08 | +2.03% | 228852 | 9106.036 | 2.95% | | 688800 | 瑞可达 | 72.39 | 71.17 | +1.42 | +2.00% | 109722 | 78828.76 | 5.33% | | 605111 | 新洁能 | 35.22 | 32.36 | +0.67 | +1.94% | 196758 | 68955.21 | 4.74% | | 300554 | 三超新材 | 25.50 | -19.30 | +0.48 | +1.92% | 59968 | 15194.61 | 7.58% | | 688375 | 国博电子 | 62.29 | 88.10 | +1.17 | +1.91% | 26656.91 | 16394.91 | 0.45% | | 688225 | 亚信安全 | 22.37 | -57.94 | +0.42 | +1.91% | 79225.13 | 17749.16 | 1.98% | | 603400 | 华之杰 | 67.00 | 41.35 | +1.24 | +1.89% | 30600 | 20236.06 | 15.61% | | 603699 | 纽威股份 | 33.54 | 19.77 | +0.62 | +1.88% | 107041 | 36781.34 | 1.42% | | 300777 | 中简科技 | 38.47 | 41.24 | +0.71 | +1.88% | 130159 | 49761.41 | 3.07% | | 002708 | 光洋股份 | 13.06 | 139.56 | +0.24 | +1.87% | 327412 | 42847.06 | 6.37% | | 002395 | 双象股份 | 19.66 | 10.11 | +0.36 | +1.87% | 107834 | 21024.51 | 4.02% | | 688377 | 迪威尔 | 32.80 | 81.41 | +0.60 | +1.86% | 14683.36 | 4796.989 | 0.75% | | 688106 | 金宏气体 | 19.44 | 55.53 | +0.35 | +1.83% | 146831.4 | 28343.57 | 3.05% | | 688631 | 莱斯信息 | 95.41 | 120.12 | +1.71 | +1.82% | 27338.86 | 25899.03 | 4.21% | | 601990 | 南京证券 | 8.94 | 32.45 | +0.16 | +1.82% | 667167 | 59111.39 | 1.82% | | 301260 | 格力博 | 24.91 | 88.46 | +0.44 | +1.80% | 159070 | 39761.41 | 7.78% | | 688116 | 天奈科技 | 48.95 | 70.46 | +0.83 | +1.72% | 145545.1 | 70918.1 | 4.22% | | 688170 | 德龙激光 | 34.80 | -82.29 | +0.59 | +1.72% | 38725.55 | 13361.22 | 3.75% | | 688386 | 泛亚微透 | 70.20 | 60.03 | +1.19 | +1.72% | 23416.48 | 16247.12 | 2.57% | | 688295 | 中复神鹰 | 23.24 | -98.94 | +0.39 | +1.71% | 37999.34 | 8792.468 | 0.63% | | 688558 | 国盛智科 | 29.26 | 28.39 | +0.49 | +1.70% | 19644.63 | 5723.222 | 1.49% | | 603381 | 永臻股份 | 23.51 | 24.50 | +0.39 | +1.69% | 52656 | 12240.05 | 3.70% | | 300031 | 宝通科技 | 26.83 | 62.90 | +0.44 | +1.67% | 301616 | 80324.02 | 8.57% | | 300959 | 线上线下 | 48.36 | 86.88 | +0.79 | +1.66% | 25080 | 11975.89 | 4.79% | | 603286 | 日盈电子 | 35.74 | -2244.33 | +0.58 | +1.65% | 100123 | 35940.63 | 8.68% | | 301229 | 纽泰格 | 23.74 | 92.06 | +0.38 | +1.63% | 64928 | 15338.1 | 6.01% | | 688720 | 艾森股份 | 52.48 | 126.65 | +0.84 | +1.63% | 73111.76 | 38036.35 | 13.23% | | 600105 | 永鼎股份 | 9.40 | 42.43 | +0.15 | +1.62% | 999134 | 92797.25 | 6.83% | | 920002 | 万达轴承 | 133.42 | 98.17 | +2.12 | +1.61% | 17582 | 23150.61 | 5.52% | | 002262 | 恩华药业 | 25.30 | 21.15 | +0.40 | +1.61% | 220451 | 55531.6 | 2.49% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.38 | +1.59% | 48476 | 11729.59 | 4.09% | | 601799 | 星宇股份 | 128.00 | 24.58 | +2.00 | +1.59% | 27487 | 35096.94 | 0.96% | | 688097 | 博众精工 | 33.53 | 38.53 | +0.52 | +1.58% | 57714.64 | 19277.26 | 1.30% | | 600276 | 恒瑞医药 | 64.98 | 58.64 | +0.99 | +1.55% | 637719 | 411509.7 | 1.00% | | 300211 | *ST亿通 | 10.00 | -73.31 | +0.15 | +1.52% | 207412 | 21202.37 | 6.98% | | 603655 | 朗博科技 | 36.11 | 108.84 | +0.54 | +1.52% | 33479 | 12158.03 | 3.16% | | 688700 | 东威科技 | 45.77 | 246.99 | +0.68 | +1.51% | 81547.72 | 37406.4 | 2.73% | | 300819 | 聚杰微纤 | 26.52 | 58.29 | +0.39 | +1.49% | 61877 | 16505.8 | 4.59% | | 300651 | 金陵体育 | 24.86 | 157.88 | +0.36 | +1.47% | 160741 | 39067.88 | 18.38% | | 000581 | 威孚高科 | 21.41 | 14.13 | +0.31 | +1.47% | 276962 | 58793.64 | 3.49% | | 301266 | 宇邦新材 | 35.66 | 104.13 | +0.51 | +1.45% | 38586 | 13685.26 | 3.70% | | 688711 | 宏微科技 | 28.51 | -520.67 | +0.40 | +1.42% | 110498.6 | 31350.94 | 5.19% | | 300631 | 久吾高科 | 34.97 | 54.76 | +0.49 | +1.42% | 211659 | 75328.85 | 17.55% | | 603879 | 永悦科技 | 7.18 | -16.21 | +0.10 | +1.41% | 125393 | 8920.033 | 3.49% | | 300165 | ST天瑞 | 5.06 | -29.26 | +0.07 | +1.40% | 156454 | 7824.982 | 3.72% | | 000301 | 东方盛虹 | 9.49 | -28.49 | +0.13 | +1.39% | 225146 | 21304.33 | 0.34% | | 601512 | 中新集团 | 8.09 | 28.58 | +0.11 | +1.38% | 109306 | 8807.081 | 0.73% | | 300304 | 云意电气 | 13.27 | 29.56 | +0.18 | +1.38% | 486177 | 64452.01 | 5.68% | | 301202 | 朗威股份 | 51.08 | 68.36 | +0.69 | +1.37% | 52426 | 26489.86 | 14.10% | | 300827 | 上能电气 | 24.59 | 27.13 | +0.33 | +1.36% | 212265 | 52124.32 | 5.54% | | 688231 | 隆达股份 | 21.80 | 80.32 | +0.29 | +1.35% | 40392.04 | 8751.583 | 3.19% | | 002530 | 金财互联 | 10.57 | 3961.13 | +0.14 | +1.34% | 526786 | 55380.42 | 7.58% | | 688371 | 菲沃泰 | 21.25 | 153.94 | +0.28 | +1.34% | 41590.82 | 8778.753 | 1.24% | | 688192 | 迪哲医药-U | 83.30 | -47.00 | +1.09 | +1.33% | 25529.71 | 21189.67 | 0.62% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.47 | +1.32% | 7165.849 | 2553.488 | 0.54% | | 688186 | 广大特材 | 27.10 | 40.30 | +0.35 | +1.31% | 135464.1 | 36451 | 4.94% | | 688429 | 时创能源 | 15.60 | -8.27 | +0.20 | +1.30% | 35989.01 | 5649.246 | 3.00% | | 002547 | 春兴精工 | 4.70 | -26.67 | +0.06 | +1.29% | 728207.1 | 34133.99 | 6.59% | | 600486 | 扬农化工 | 69.88 | 22.76 | +0.89 | +1.29% | 47758 | 32799.14 | 1.18% | | 688358 | 祥生医疗 | 34.06 | 27.96 | +0.42 | +1.25% | 14091.22 | 4797.338 | 1.26% | | 688176 | 亚虹医药-U | 12.24 | -18.17 | +0.15 | +1.24% | 136268.2 | 16680.78 | 3.13% | | 688448 | 磁谷科技 | 58.51 | 87.95 | +0.71 | +1.23% | 30279.54 | 17633.47 | 6.31% | | 002104 | 恒宝股份 | 28.85 | 220.38 | +0.35 | +1.23% | 2132046 | 619991.4 | 35.55% | | 600510 | 黑牡丹 | 7.52 | 76.57 | +0.09 | +1.21% | 371251 | 28411.11 | 3.60% | | 300342 | 天银机电 | 18.53 | 82.57 | +0.22 | +1.20% | 217715 | 40035.16 | 5.20% | | 301101 | 明月镜片 | 49.00 | 54.34 | +0.58 | +1.20% | 75073 | 36864.22 | 3.93% | | 688510 | 航亚科技 | 25.42 | 54.49 | +0.30 | +1.19% | 90299.48 | 22737.33 | 3.49% | | 688657 | 浩辰软件 | 59.21 | 57.44 | +0.69 | +1.18% | 35174.14 | 20619.6 | 8.71% | | 688221 | 前沿生物-U | 18.12 | -35.76 | +0.21 | +1.17% | 120320.3 | 21704.35 | 3.21% | | 600862 | 中航高科 | 25.95 | 31.18 | +0.30 | +1.17% | 230425 | 59156.85 | 1.65% | | 002445 | 中南文化 | 2.63 | 57.53 | +0.03 | +1.15% | 1419629 | 37170.49 | 6.00% | | 002747 | 埃斯顿 | 24.15 | -26.15 | +0.27 | +1.13% | 297697 | 71557.11 | 3.80% | | 301030 | 仕净科技 | 19.84 | -5.03 | +0.22 | +1.12% | 96900 | 19135.3 | 6.00% | | 688580 | 伟思医疗 | 54.72 | 46.20 | +0.60 | +1.11% | 19313.83 | 10575.08 | 2.02% | | 600522 | 中天科技 | 15.21 | 18.35 | +0.16 | +1.06% | 701268.9 | 106115.6 | 2.05% | | 301285 | 鸿日达 | 48.69 | -416.80 | +0.51 | +1.06% | 60540 | 28875.85 | 7.69% | | 688488 | 艾迪药业 | 17.20 | -64.61 | +0.18 | +1.06% | 75916.94 | 12962.01 | 1.80% | | 002245 | 蔚蓝锂芯 | 17.48 | 30.85 | +0.18 | +1.04% | 764642 | 132862.8 | 7.05% | | 603273 | 天元智能 | 22.51 | 138.98 | +0.23 | +1.03% | 63705 | 14254.02 | 11.36% | | 300873 | 海晨股份 | 24.50 | 19.22 | +0.25 | +1.03% | 54689 | 13357.32 | 3.28% | | 688266 | 泽璟制药-U | 109.10 | -228.13 | +1.11 | +1.03% | 44065.36 | 47509.29 | 1.66% | | 603416 | 信捷电气 | 57.83 | 39.49 | +0.58 | +1.01% | 33148 | 19096.09 | 2.38% | | 688166 | 博瑞医药 | 105.98 | 324.54 | +1.06 | +1.01% | 79890.36 | 84442.14 | 1.89% | | 688103 | 国力股份 | 67.14 | 168.98 | +0.66 | +0.99% | 15293.49 | 10251.55 | 1.60% | | 603916 | 苏博特 | 11.23 | 48.30 | +0.11 | +0.99% | 99920 | 11210.42 | 2.38% | | 688261 | 东微半导 | 67.07 | 187.86 | +0.65 | +0.98% | 58008.36 | 39184.48 | 4.73% | | 300279 | 和晶科技 | 8.46 | 50.25 | +0.08 | +0.95% | 245244 | 20691.89 | 5.34% | | 601100 | 恒立液压 | 82.69 | 43.92 | +0.78 | +0.95% | 85537 | 71179.71 | 0.64% | | 837006 | 晟楠科技 | 35.06 | -366.98 | +0.33 | +0.95% | 30227 | 10467.28 | 8.81% | | 603958 | 哈森股份 | 17.16 | -39.31 | +0.16 | +0.94% | 54763 | 9289.361 | 2.50% | | 002519 | 银河电子 | 5.40 | -7.16 | +0.05 | +0.93% | 536997 | 28718.56 | 4.80% | | 300555 | ST路通 | 10.89 | -37.29 | +0.10 | +0.93% | 32880 | 3547.209 | 1.66% | | 600250 | 南京商旅 | 12.03 | 118.39 | +0.11 | +0.92% | 172441 | 20751.67 | 5.55% | | 603666 | 亿嘉和 | 32.38 | -37.78 | +0.29 | +0.90% | 61185 | 19734.48 | 2.98% | | 002015 | 协鑫能科 | 12.33 | 36.06 | +0.11 | +0.90% | 586344 | 71760.53 | 3.61% | | 300500 | 启迪设计 | 14.67 | -27.63 | +0.13 | +0.89% | 54077 | 7876.674 | 3.23% | | 300051 | 琏升科技 | 7.91 | -28.00 | +0.07 | +0.89% | 187976 | 14754.82 | 5.11% | | 688408 | 中信博 | 51.02 | 19.02 | +0.45 | +0.89% | 49165.28 | 25080.88 | 2.24% | | 000738 | 航发控制 | 21.06 | 43.50 | +0.18 | +0.86% | 168973 | 35284.91 | 1.28% | | 603358 | 华达科技 | 38.86 | 164.97 | +0.32 | +0.83% | 20328 | 7790.129 | 0.46% | | 002947 | 恒铭达 | 41.69 | 20.26 | +0.34 | +0.82% | 112964 | 47223.77 | 5.87% | | 300905 | 宝丽迪 | 33.19 | 48.22 | +0.27 | +0.82% | 53221 | 17664.16 | 3.85% | | 301036 | 双乐股份 | 38.19 | 38.69 | +0.31 | +0.82% | 32403 | 12335.94 | 4.60% | | 300393 | 中来股份 | 6.30 | -8.40 | +0.05 | +0.80% | 196491 | 12345.61 | 2.06% | | 002380 | 科远智慧 | 26.63 | 23.68 | +0.21 | +0.79% | 62034 | 16452.89 | 4.38% | | 605286 | 同力日升 | 43.42 | 26.27 | +0.34 | +0.79% | 22733 | 9843.474 | 1.35% | | 603369 | 今世缘 | 42.49 | 15.04 | +0.33 | +0.78% | 111369 | 46983.96 | 0.89% | | 301665 | 泰禾股份 | 31.00 | 47.70 | +0.24 | +0.78% | 38475 | 11886.83 | 10.72% | | 001236 | 弘业期货 | 12.94 | 294.40 | +0.10 | +0.78% | 289978 | 37238.81 | 3.83% | | 600481 | 双良节能 | 6.55 | -6.14 | +0.05 | +0.77% | 1476114 | 96531.07 | 7.88% | | 002387 | 维信诺 | 10.48 | -6.12 | +0.08 | +0.77% | 272298 | 28345.09 | 1.95% | | 603206 | 嘉环科技 | 18.43 | 87.85 | +0.14 | +0.77% | 52458 | 9642.982 | 1.72% | | 300806 | 斯迪克 | 25.49 | 251.82 | +0.19 | +0.75% | 276448 | 71797.4 | 8.74% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.08 | +0.73% | 440416 | 48026.82 | 4.59% | | 603629 | 利通电子 | 25.18 | 312.08 | +0.18 | +0.72% | 124200 | 31193.89 | 4.84% | | 300522 | 世名科技 | 14.24 | 411.84 | +0.10 | +0.71% | 101708 | 14485.53 | 3.87% | | 600736 | 苏州高新 | 5.81 | 40.31 | +0.04 | +0.69% | 233230 | 13556.83 | 2.03% | | 600557 | 康缘药业 | 18.89 | 31.46 | +0.13 | +0.69% | 248711 | 47225.27 | 4.39% | | 603707 | 健友股份 | 11.64 | 25.63 | +0.08 | +0.69% | 178155 | 20747.58 | 1.10% | | 603406 | 天富龙 | 46.01 | 40.49 | +0.31 | +0.68% | 103735 | 47245.77 | 29.19% | | 300390 | 天华新能 | 20.78 | 49.48 | +0.14 | +0.68% | 140344 | 29075.02 | 2.09% | | 603912 | 佳力图 | 10.40 | 272.33 | +0.07 | +0.68% | 306982 | 31905.42 | 5.67% | | 603680 | 今创集团 | 13.49 | 25.91 | +0.09 | +0.67% | 41051 | 5513.795 | 0.52% | | 603900 | 莱绅通灵 | 10.62 | -42.03 | +0.07 | +0.66% | 193713 | 20485.86 | 5.67% | | 688566 | 吉贝尔 | 36.45 | 33.60 | +0.24 | +0.66% | 68950.34 | 25501.73 | 3.46% | | 600970 | 中材国际 | 9.20 | 8.07 | +0.06 | +0.66% | 192984 | 17678.28 | 0.86% | | 605123 | 派克新材 | 74.21 | 33.56 | +0.48 | +0.65% | 20514 | 15098.63 | 1.69% | | 603688 | 石英股份 | 42.82 | 101.79 | +0.27 | +0.63% | 395703 | 169221.7 | 7.31% | | 603326 | 我乐家居 | 9.56 | 21.39 | +0.06 | +0.63% | 50110 | 4777.38 | 1.57% | | 603906 | 龙蟠科技 | 14.69 | -20.19 | +0.09 | +0.62% | 216071 | 31734.11 | 3.82% | | 300926 | 博俊科技 | 29.58 | 19.42 | +0.18 | +0.61% | 77726 | 23158.13 | 2.74% | | 300354 | 东华测试 | 42.90 | 47.87 | +0.26 | +0.61% | 45575 | 19454.05 | 5.61% | | 603035 | 常熟汽饰 | 14.87 | 13.83 | +0.09 | +0.61% | 111545 | 16482.16 | 2.94% | | 688496 | 清越科技 | 10.29 | -59.76 | +0.06 | +0.59% | 55751.49 | 5759.915 | 2.34% | | 002559 | 亚威股份 | 10.32 | 81.91 | +0.06 | +0.58% | 195291 | 20078.38 | 3.90% | | 003032 | *ST传智 | 6.95 | -22.69 | +0.04 | +0.58% | 60910 | 4212.215 | 2.22% | | 600501 | 航天晨光 | 24.60 | -28.33 | +0.14 | +0.57% | 153728 | 37683.76 | 3.59% | | 600398 | 海澜之家 | 7.19 | 15.65 | +0.04 | +0.56% | 330957 | 23650.97 | 0.69% | | 600128 | 苏豪弘业 | 10.90 | 79.70 | +0.06 | +0.55% | 75176 | 8153.599 | 3.05% | | 002491 | 通鼎互联 | 5.54 | 28.85 | +0.03 | +0.54% | 331398 | 18318.63 | 2.82% | | 300725 | 药石科技 | 46.21 | 50.90 | +0.25 | +0.54% | 100280 | 46157.58 | 5.51% | | 603203 | 快克智能 | 29.84 | 34.60 | +0.16 | +0.54% | 39703 | 11787.77 | 1.59% | | 688755 | 汉邦科技 | 50.61 | 52.57 | +0.26 | +0.52% | 14013.17 | 7077.535 | 8.47% | | 002652 | 扬子新材 | 3.91 | -96.58 | +0.02 | +0.51% | 279527 | 10724.27 | 5.46% | | 603528 | 多伦科技 | 9.79 | 1664.82 | +0.05 | +0.51% | 196128 | 19163.01 | 2.78% | | 301220 | 亚香股份 | 48.12 | 45.19 | +0.24 | +0.50% | 26627 | 12769.23 | 4.06% | | 301058 | 中粮科工 | 12.04 | 26.10 | +0.06 | +0.50% | 156709 | 18836.81 | 3.06% | | 301278 | 快可电子 | 36.16 | 46.71 | +0.18 | +0.50% | 15004 | 5415.308 | 3.34% | | 603776 | 永安行 | 22.30 | -71.34 | +0.11 | +0.50% | 82671 | 18476.91 | 2.94% | | 002201 | 九鼎新材 | 8.14 | 143.00 | +0.04 | +0.49% | 201082 | 16354.97 | 3.35% | | 301163 | 宏德股份 | 28.80 | 172.23 | +0.14 | +0.49% | 18989 | 5457.988 | 3.47% | | 300975 | 商络电子 | 12.61 | 101.55 | +0.06 | +0.48% | 231996 | 29117.29 | 4.91% | | 301238 | 瑞泰新材 | 19.05 | 205.06 | +0.09 | +0.47% | 87268 | 16602.85 | 1.19% | | 300660 | 江苏雷利 | 52.96 | 75.16 | +0.25 | +0.47% | 157275 | 82936.15 | 3.52% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.03 | +0.47% | 106928 | 6899.297 | 0.81% | | 600682 | 南京新百 | 8.73 | 51.36 | +0.04 | +0.46% | 560831 | 48957.08 | 4.81% | | 300382 | 斯莱克 | 15.28 | -67.81 | +0.07 | +0.46% | 162267 | 24705.77 | 2.50% | | 300402 | 宝色股份 | 19.96 | 71.52 | +0.09 | +0.45% | 69763 | 13853.65 | 2.86% | | 603828 | ST柯利达 | 4.45 | 1493.07 | +0.02 | +0.45% | 24079 | 1070.464 | 0.40% | | 833533 | 骏创科技 | 35.70 | 134.58 | +0.16 | +0.45% | 30717 | 10946.08 | 4.25% | | 603283 | 赛腾股份 | 41.21 | 21.74 | +0.18 | +0.44% | 101679 | 41947.71 | 3.74% | | 300447 | 全信股份 | 16.10 | -5379.35 | +0.07 | +0.44% | 70145 | 11203.42 | 3.48% | | 301187 | 欧圣电气 | 32.51 | 30.53 | +0.14 | +0.43% | 40567 | 13137.9 | 6.12% | | 688329 | 艾隆科技 | 22.70 | -155.76 | +0.09 | +0.40% | 11621.4 | 2618.088 | 1.51% | | 300600 | 国瑞科技 | 20.50 | -141.26 | +0.08 | +0.39% | 199502 | 41269.8 | 6.78% | | 000936 | 华西股份 | 7.70 | 51.07 | +0.03 | +0.39% | 221883 | 17014.18 | 2.50% | | 300580 | 贝斯特 | 28.36 | 48.37 | +0.11 | +0.39% | 157155 | 44389.61 | 3.34% | | 001332 | 锡装股份 | 39.05 | 16.37 | +0.15 | +0.39% | 8503 | 3313.867 | 3.15% | | 300826 | 测绘股份 | 18.35 | 333.74 | +0.07 | +0.38% | 44867 | 8194.511 | 2.79% | | 300292 | 吴通控股 | 5.28 | 74.92 | +0.02 | +0.38% | 451269 | 23699.66 | 4.04% | | 603489 | 八方股份 | 29.20 | 99.07 | +0.11 | +0.38% | 31513 | 9169.822 | 1.34% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.03 | +0.37% | 270156 | 21578.18 | 2.89% | | 688260 | 昀冢科技 | 30.58 | -18.69 | +0.11 | +0.36% | 38186.66 | 11634.16 | 3.18% | | 603028 | 赛福天 | 8.36 | -13.83 | +0.03 | +0.36% | 140374 | 11682.75 | 4.89% | | 301591 | 肯特股份 | 47.64 | 52.33 | +0.17 | +0.36% | 29720 | 14180.7 | 8.75% | | 002998 | 优彩资源 | 8.53 | 43.65 | +0.03 | +0.35% | 59359 | 5037.228 | 2.44% | | 301155 | 海力风电 | 75.94 | 293.04 | +0.26 | +0.34% | 15667 | 11880.12 | 1.27% | | 300240 | 飞力达 | 8.79 | -1003.18 | +0.03 | +0.34% | 188465 | 16461.62 | 5.19% | | 601222 | 林洋能源 | 5.93 | 18.55 | +0.02 | +0.34% | 223721 | 13207.66 | 1.09% | | 603212 | 赛伍技术 | 11.90 | -15.02 | +0.04 | +0.34% | 140269 | 16702.26 | 3.21% | | 300855 | 图南股份 | 30.73 | 72.03 | +0.10 | +0.33% | 66084 | 20168.7 | 2.35% | | 002150 | 通润装备 | 12.66 | 20.89 | +0.04 | +0.32% | 73006 | 9224.907 | 2.04% | | 603137 | 恒尚节能 | 15.95 | 32.13 | +0.05 | +0.31% | 27088 | 4285.323 | 3.67% | | 603876 | 鼎胜新材 | 9.68 | 25.27 | +0.03 | +0.31% | 153042 | 14747.23 | 1.65% | | 688096 | 京源环保 | 9.73 | -138.50 | +0.03 | +0.31% | 129828.9 | 12766.9 | 5.50% | | 000777 | 中核科技 | 21.28 | 35.07 | +0.06 | +0.28% | 134757 | 28453.02 | 3.51% | | 002081 | 金螳螂 | 3.62 | 17.33 | +0.01 | +0.28% | 256937 | 9233.396 | 0.97% | | 300617 | 安靠智电 | 36.28 | 36.67 | +0.10 | +0.28% | 43955 | 15897.8 | 3.13% | | 000919 | 金陵药业 | 7.28 | 248.57 | +0.02 | +0.28% | 171336 | 12466.34 | 2.90% | | 688478 | 晶升股份 | 40.83 | 155.22 | +0.11 | +0.27% | 35590.96 | 14512.22 | 3.44% | | 688226 | 威腾电气 | 45.43 | 116.98 | +0.12 | +0.26% | 28895.52 | 13252.91 | 1.54% | | 603955 | 大千生态 | 39.00 | 13196.49 | +0.10 | +0.26% | 38705 | 15133.75 | 2.85% | | 603016 | 新宏泰 | 27.71 | 61.03 | +0.07 | +0.25% | 20361 | 5615.648 | 1.37% | | 600716 | 凤凰股份 | 4.00 | -22.97 | +0.01 | +0.25% | 115426 | 4588.676 | 1.23% | | 605058 | 澳弘电子 | 30.17 | 29.36 | +0.07 | +0.23% | 36174 | 10899.01 | 2.53% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.02 | +0.23% | 229749 | 20201.07 | 3.60% | | 000425 | 徐工机械 | 8.94 | 16.42 | +0.02 | +0.22% | 802228.9 | 71614.82 | 0.99% | | 603693 | 江苏新能 | 13.62 | 36.78 | +0.03 | +0.22% | 69548 | 9411.063 | 0.78% | | 300641 | 正丹股份 | 23.67 | 8.22 | +0.05 | +0.21% | 133513 | 31430.61 | 2.51% | | 301168 | 通灵股份 | 43.14 | 91.63 | +0.09 | +0.21% | 20126 | 8699.972 | 2.11% | | 301386 | 未来电器 | 24.04 | 35.84 | +0.05 | +0.21% | 56463 | 13699.78 | 13.16% | | 603007 | *ST花王 | 4.83 | -5.28 | +0.01 | +0.21% | 90561 | 4364.137 | 1.81% | | 601700 | 风范股份 | 4.84 | -352.96 | +0.01 | +0.21% | 100997 | 4859.574 | 0.88% | | 300284 | 苏交科 | 9.72 | 75.78 | +0.02 | +0.21% | 204946 | 19872.12 | 1.71% | | 688426 | 康为世纪 | 24.62 | -18.34 | +0.05 | +0.20% | 10329.27 | 2529.192 | 2.79% | | 300761 | 立华股份 | 19.75 | 15.10 | +0.04 | +0.20% | 99248 | 19583.02 | 1.58% | | 600925 | 苏能股份 | 5.02 | 64.77 | +0.01 | +0.20% | 166400 | 8312.724 | 1.04% | | 002394 | 联发股份 | 10.70 | 13.63 | +0.02 | +0.19% | 141071 | 14950.03 | 4.36% | | 300466 | 赛摩智能 | 10.77 | -64.69 | +0.02 | +0.19% | 153036 | 16403.43 | 3.41% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.03 | +0.18% | 44895.75 | 7536.623 | 1.78% | | 603117 | 万林物流 | 5.63 | 292.79 | +0.01 | +0.18% | 65674 | 3681.479 | 1.10% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.01 | +0.18% | 275108 | 15625.8 | 2.01% | | 301636 | 泽润新能 | 57.95 | 27.31 | +0.10 | +0.17% | 12140 | 7023.097 | 8.02% | | 603307 | 扬州金泉 | 41.15 | 21.09 | +0.07 | +0.17% | 12227 | 5082.727 | 7.19% | | 300709 | 精研科技 | 49.70 | 71.53 | +0.08 | +0.16% | 136798 | 67631.4 | 9.20% | | 603111 | 康尼机电 | 6.79 | 16.50 | +0.01 | +0.15% | 132917 | 9008.479 | 1.57% | | 300694 | 蠡湖股份 | 13.58 | 74.93 | +0.02 | +0.15% | 65848 | 8894.444 | 3.06% | | 002484 | 江海股份 | 27.62 | 35.07 | +0.04 | +0.15% | 372733 | 102356.7 | 4.54% | | 002531 | 天顺风能 | 6.99 | 296.99 | +0.01 | +0.14% | 222667 | 15528.19 | 1.25% | | 002483 | 润邦股份 | 7.10 | 12.78 | +0.01 | +0.14% | 129617 | 9198.623 | 1.46% | | 300258 | 精锻科技 | 14.75 | 56.42 | +0.02 | +0.14% | 248341 | 36532.81 | 4.36% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.02 | +0.13% | 57334 | 8607.01 | 4.19% | | 002315 | 焦点科技 | 53.25 | 34.73 | +0.07 | +0.13% | 137241 | 72000.41 | 6.79% | | 300697 | 电工合金 | 15.41 | 48.74 | +0.02 | +0.13% | 99082 | 15268.6 | 2.99% | | 601007 | 金陵饭店 | 7.90 | 96.83 | +0.01 | +0.13% | 134878 | 10624.04 | 3.46% | | 603929 | 亚翔集成 | 35.08 | 13.38 | +0.04 | +0.11% | 25297 | 8888.702 | 1.19% | | 301339 | 通行宝 | 18.02 | 49.27 | +0.02 | +0.11% | 75131 | 13524.56 | 4.47% | | 301560 | 众捷汽车 | 38.82 | 46.23 | +0.04 | +0.10% | 32801 | 12739.8 | 14.20% | | 603205 | 健尔康 | 30.61 | 38.49 | +0.03 | +0.10% | 26402 | 8069.297 | 6.77% | | 688273 | 麦澜德 | 44.69 | 42.50 | +0.04 | +0.09% | 26958.01 | 12026.54 | 7.32% | | 601928 | 凤凰传媒 | 11.21 | 16.32 | +0.01 | +0.09% | 134600 | 15017.31 | 0.53% | | 605218 | 伟时电子 | 24.54 | 89.31 | +0.02 | +0.08% | 49222 | 12122.18 | 2.31% | | 688178 | 万德斯 | 26.10 | -25.49 | +0.02 | +0.08% | 17819.66 | 4599.337 | 2.10% | | 688633 | 星球石墨 | 27.17 | 28.63 | +0.02 | +0.07% | 9505.438 | 2585.004 | 0.66% | | 688450 | 光格科技 | 31.61 | -30.12 | +0.02 | +0.06% | 8032.579 | 2539.513 | 1.64% | | 301310 | 鑫宏业 | 40.90 | 45.74 | +0.01 | +0.02% | 25592 | 10493.08 | 5.09% | | 300936 | 中英科技 | 43.14 | 136.27 | +0.01 | +0.02% | 20651 | 8912.272 | 4.35% | | 000570 | 苏常柴A | 6.10 | 102.95 | 0.00 | 0.00% | 137089 | 8326.268 | 2.47% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 278359 | 5483.215 | 0.71% | | 600775 | 南京熊猫 | 12.65 | -64.87 | 0.00 | 0.00% | 356946 | 45053.17 | 5.31% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 188092 | 3599.727 | 0.20% | | 002091 | 江苏国泰 | 7.60 | 10.90 | 0.00 | 0.00% | 159707 | 12097.3 | 1.00% | | 002127 | 南极电商 | 3.76 | -30.98 | 0.00 | 0.00% | 438547 | 16377.95 | 2.21% | | 002426 | 胜利精密 | 3.38 | -14.43 | 0.00 | 0.00% | 1624786 | 55061.77 | 4.78% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 174161 | 2926.046 | 1.47% | | 300141 | 和顺电气 | 9.72 | -60.42 | 0.00 | 0.00% | 66369 | 6464.251 | 2.63% | | 002516 | 旷达科技 | 5.65 | 46.99 | 0.00 | 0.00% | 247292 | 13921.54 | 1.69% | | 300169 | 天晟新材 | 8.50 | -26.02 | 0.00 | 0.00% | 288486 | 24554.67 | 9.56% | | 002564 | 天沃科技 | 7.81 | 243.24 | 0.00 | 0.00% | 332338 | 26037.94 | 3.87% | | 300337 | 银邦股份 | 11.74 | 222.53 | 0.00 | 0.00% | 250799 | 29387.97 | 3.53% | | 002808 | *ST恒久 | 5.49 | -32.00 | 0.00 | 0.00% | 44123 | 2413.85 | 2.36% | | 603017 | 中衡设计 | 9.79 | 63.24 | 0.00 | 0.00% | 49121 | 4792.31 | 1.78% | | 002778 | 中晟高科 | 18.88 | -20.59 | 0.00 | 0.00% | 33410 | 6320.762 | 2.72% | | 601500 | 通用股份 | 4.73 | 23.22 | 0.00 | 0.00% | 259059 | 12208.05 | 1.64% | | 603585 | 苏利股份 | 19.88 | 140.71 | 0.00 | 0.00% | 38023 | 7451.193 | 2.08% | | 002883 | 中设股份 | 12.49 | 2603.33 | 0.00 | 0.00% | 67314 | 8366.078 | 5.12% | | 603136 | 天目湖 | 12.96 | 32.55 | 0.00 | 0.00% | 81977 | 10576.86 | 3.03% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 300933 | 中辰股份 | 8.68 | 108.44 | 0.00 | 0.00% | 128398 | 11126.88 | 2.73% | | 688022 | 瀚川智能 | 17.22 | -3.17 | 0.00 | 0.00% | 46037.7 | 7964.836 | 2.62% | | 605319 | 无锡振华 | 35.53 | 22.49 | 0.00 | 0.00% | 23669 | 8401.175 | 1.11% | | 001205 | 盛航股份 | 16.60 | 24.42 | 0.00 | 0.00% | 32465 | 5376.001 | 2.04% | | 301393 | 昊帆生物 | 57.98 | 45.04 | -0.01 | -0.02% | 23747 | 13668.97 | 5.64% | | 002304 | 洋河股份 | 72.16 | 35.41 | -0.02 | -0.03% | 77528 | 55818.88 | 0.51% | | 301045 | 天禄科技 | 25.75 | 103.55 | -0.01 | -0.04% | 23938 | 6165.155 | 3.43% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.01 | -0.06% | 188074 | 33227.13 | 7.60% | | 301115 | 联检科技 | 16.42 | 173.32 | -0.01 | -0.06% | 24690 | 4042.942 | 2.33% | | 603052 | 可川科技 | 31.94 | 106.90 | -0.02 | -0.06% | 50566 | 16201.85 | 8.96% | | 300585 | 奥联电子 | 15.58 | -243.10 | -0.01 | -0.06% | 51071 | 7912.181 | 3.19% | | 603990 | 麦迪科技 | 15.32 | -26.84 | -0.01 | -0.07% | 130736 | 20000.88 | 4.27% | | 002438 | 江苏神通 | 13.56 | 22.81 | -0.01 | -0.07% | 142809 | 19382.57 | 3.05% | | 301195 | 北路智控 | 37.48 | 26.30 | -0.03 | -0.08% | 23147 | 8676.289 | 2.64% | | 301505 | 苏州规划 | 24.13 | 95.63 | -0.02 | -0.08% | 56171 | 13528.67 | 7.45% | | 688046 | 药康生物 | 18.61 | 69.16 | -0.02 | -0.11% | 52768.1 | 9722.987 | 1.29% | | 300856 | 科思股份 | 15.72 | 19.14 | -0.02 | -0.13% | 66304 | 10367.51 | 1.45% | | 600064 | 南京高科 | 7.84 | 7.17 | -0.01 | -0.13% | 221582 | 17273.71 | 1.28% | | 002349 | 精华制药 | 7.81 | 31.80 | -0.01 | -0.13% | 180119 | 13987.14 | 2.21% | | 003043 | 华亚智能 | 46.68 | 84.19 | -0.07 | -0.15% | 23228 | 10845.46 | 2.91% | | 301557 | 常友科技 | 76.91 | 31.83 | -0.12 | -0.16% | 7468 | 5759.75 | 6.74% | | 301078 | 孩子王 | 12.77 | 65.85 | -0.02 | -0.16% | 547222 | 69624.09 | 4.36% | | 301418 | 协昌科技 | 38.30 | 121.80 | -0.06 | -0.16% | 10735 | 4111.6 | 3.65% | | 002546 | 新联电子 | 6.27 | 10.54 | -0.01 | -0.16% | 257967 | 16129.36 | 3.22% | | 600287 | 江苏舜天 | 6.13 | 58.88 | -0.01 | -0.16% | 59328 | 3627.204 | 1.36% | | 603299 | 苏盐井神 | 11.75 | 13.05 | -0.02 | -0.17% | 88228 | 10364.39 | 1.14% | | 300201 | 海伦哲 | 5.78 | 22.77 | -0.01 | -0.17% | 265523 | 15310.47 | 2.64% | | 300128 | 锦富技术 | 5.75 | -28.91 | -0.01 | -0.17% | 445063 | 25573.38 | 3.43% | | 301180 | 万祥科技 | 17.00 | -536.04 | -0.03 | -0.18% | 54752 | 9349.962 | 1.37% | | 002513 | 蓝丰生化 | 5.61 | -8.62 | -0.01 | -0.18% | 99658 | 5558.097 | 3.78% | | 836547 | 无锡晶海 | 27.41 | 45.01 | -0.05 | -0.18% | 21042 | 5790.313 | 5.91% | | 301360 | 荣旗科技 | 54.45 | 68.39 | -0.10 | -0.18% | 18042 | 9838.637 | 7.31% | | 300217 | 东方电热 | 5.43 | 28.98 | -0.01 | -0.18% | 354136 | 19170.77 | 2.89% | | 873593 | 鼎智科技 | 43.38 | 179.39 | -0.08 | -0.18% | 59884 | 26052.6 | 3.71% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.02 | -0.20% | 131861 | 12811.26 | 0.96% | | 603922 | 金鸿顺 | 23.19 | 470.45 | -0.05 | -0.22% | 83146 | 19145.17 | 4.64% | | 603066 | 音飞储存 | 12.36 | 68.22 | -0.03 | -0.24% | 48966 | 6028.882 | 1.66% | | 002223 | 鱼跃医疗 | 36.60 | 20.72 | -0.09 | -0.25% | 114377 | 41688.24 | 1.22% | | 300964 | 本川智能 | 48.39 | 139.13 | -0.12 | -0.25% | 32555 | 15752.24 | 5.91% | | 300670 | 大烨智能 | 7.93 | -159.24 | -0.02 | -0.25% | 145323 | 11542.04 | 6.47% | | 833284 | 灵鸽科技 | 26.50 | -84.06 | -0.07 | -0.26% | 30640 | 8089.437 | 4.52% | | 605089 | 味知香 | 26.44 | 41.40 | -0.07 | -0.26% | 18807 | 4957.309 | 1.36% | | 300295 | 三六五网 | 15.03 | -30.35 | -0.04 | -0.27% | 64222 | 9610.396 | 3.83% | | 301023 | 江南奕帆 | 48.76 | 38.81 | -0.13 | -0.27% | 52832 | 25717.7 | 12.70% | | 301137 | 哈焊华通 | 33.42 | 157.89 | -0.09 | -0.27% | 41958 | 13958.7 | 4.14% | | 301088 | 戎美股份 | 14.84 | 33.52 | -0.04 | -0.27% | 24183 | 3583.456 | 1.29% | | 300881 | 盛德鑫泰 | 37.06 | 18.08 | -0.10 | -0.27% | 17971 | 6656.013 | 3.13% | | 605300 | 佳禾食品 | 14.19 | 153.07 | -0.04 | -0.28% | 36660 | 5184.809 | 0.92% | | 301063 | 海锅股份 | 27.95 | 62.25 | -0.08 | -0.29% | 29748 | 8312.138 | 3.65% | | 600377 | 宁沪高速 | 13.86 | 14.22 | -0.04 | -0.29% | 69701 | 9635.05 | 0.18% | | 837663 | 明阳科技 | 24.16 | 41.59 | -0.07 | -0.29% | 27330 | 6577.207 | 4.32% | | 600300 | 维维股份 | 3.45 | 15.70 | -0.01 | -0.29% | 302251 | 10384.42 | 1.87% | | 688029 | 南微医学 | 92.85 | 28.77 | -0.27 | -0.29% | 28523.2 | 26477.31 | 1.52% | | 920167 | 同享科技 | 20.48 | 357.96 | -0.06 | -0.29% | 17711 | 3614.106 | 2.71% | | 300265 | 通光线缆 | 10.05 | 111.24 | -0.03 | -0.30% | 122747 | 12288.16 | 2.68% | | 605099 | 共创草坪 | 32.46 | 23.87 | -0.10 | -0.31% | 39432 | 12739.52 | 0.99% | | 600981 | 汇鸿集团 | 3.20 | 46.81 | -0.01 | -0.31% | 322676 | 10254.13 | 1.44% | | 688258 | 卓易信息 | 76.60 | 191.87 | -0.24 | -0.31% | 37524.8 | 28605.49 | 4.32% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.01 | -0.31% | 368041 | 11696.1 | 2.56% | | 603982 | 泉峰汽车 | 9.40 | -6.85 | -0.03 | -0.32% | 90124 | 8460.542 | 2.65% | | 603262 | 技源集团 | 30.76 | 69.11 | -0.10 | -0.32% | 36139 | 11088.94 | 9.31% | | 832662 | 方盛股份 | 39.92 | 143.68 | -0.13 | -0.32% | 49921 | 20217.98 | 20.31% | | 002239 | 奥特佳 | 3.07 | 89.66 | -0.01 | -0.32% | 669242 | 20524.58 | 2.06% | | 000551 | 创元科技 | 12.22 | 22.20 | -0.04 | -0.33% | 134829 | 16444.22 | 2.79% | | 301106 | 骏成科技 | 32.73 | 33.67 | -0.11 | -0.33% | 18113 | 5915.405 | 1.78% | | 301170 | 锡南科技 | 29.66 | 26.95 | -0.10 | -0.34% | 17598 | 5235.364 | 5.24% | | 301601 | 惠通科技 | 35.44 | 48.44 | -0.12 | -0.34% | 36671 | 13037.7 | 11.60% | | 300172 | 中电环保 | 5.71 | 51.07 | -0.02 | -0.35% | 254335 | 14440.35 | 4.86% | | 603890 | 春秋电子 | 14.10 | 22.28 | -0.05 | -0.35% | 294855 | 41433.24 | 6.72% | | 002966 | 苏州银行 | 8.45 | 7.31 | -0.03 | -0.35% | 390429 | 32901.58 | 0.89% | | 603878 | 武进不锈 | 5.63 | 35.89 | -0.02 | -0.35% | 90141 | 5061.054 | 1.61% | | 002478 | 常宝股份 | 5.60 | 8.96 | -0.02 | -0.36% | 185860 | 10379.78 | 2.58% | | 301090 | 华润材料 | 8.39 | -24.43 | -0.03 | -0.36% | 48171 | 4033.25 | 0.33% | | 300228 | 富瑞特装 | 8.26 | 19.38 | -0.03 | -0.36% | 202472 | 16672.35 | 3.68% | | 600305 | 恒顺醋业 | 8.21 | 70.61 | -0.03 | -0.36% | 178304 | 14574.32 | 1.62% | | 605258 | 协和电子 | 32.83 | 42.08 | -0.12 | -0.36% | 27762 | 9100.176 | 3.15% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.01 | -0.38% | 1052036 | 27687.71 | 2.32% | | 002608 | 江苏国信 | 7.69 | 8.74 | -0.03 | -0.39% | 255038 | 19458.72 | 0.68% | | 301272 | 英华特 | 40.69 | 37.16 | -0.16 | -0.39% | 8546 | 3478.354 | 2.73% | | 688355 | 明志科技 | 20.18 | 39.65 | -0.08 | -0.39% | 16059.8 | 3238.794 | 1.30% | | 871694 | 中裕科技 | 22.51 | 24.71 | -0.09 | -0.40% | 20745 | 4671.438 | 3.32% | | 603183 | 建研院 | 4.60 | 51.30 | -0.02 | -0.43% | 121829 | 5567.846 | 2.45% | | 301290 | 东星医疗 | 27.36 | 30.59 | -0.12 | -0.44% | 17556 | 4791.887 | 2.58% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.03 | -0.44% | 141549 | 9637.506 | 1.51% | | 601009 | 南京银行 | 11.33 | 6.81 | -0.05 | -0.44% | 521968 | 59011.07 | 0.42% | | 871263 | 莱赛激光 | 22.22 | -197.67 | -0.10 | -0.45% | 21160 | 4691.169 | 4.08% | | 605167 | 利柏特 | 10.97 | 20.76 | -0.05 | -0.45% | 59667 | 6520.975 | 1.33% | | 600406 | 国电南瑞 | 21.86 | 22.82 | -0.10 | -0.46% | 766839.1 | 167267.4 | 0.96% | | 002075 | 沙钢股份 | 6.47 | 66.29 | -0.03 | -0.46% | 709543.1 | 45826.4 | 3.23% | | 300507 | 苏奥传感 | 8.58 | 51.99 | -0.04 | -0.46% | 334603 | 28595.65 | 4.32% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 723496 | 15420.12 | 4.18% | | 872931 | 无锡鼎邦 | 19.20 | 56.39 | -0.09 | -0.47% | 12631 | 2428.418 | 4.39% | | 600078 | 澄星股份 | 6.34 | -25.67 | -0.03 | -0.47% | 118848 | 7485.588 | 1.79% | | 301179 | 泽宇智能 | 16.88 | 32.64 | -0.08 | -0.47% | 81016 | 13689.61 | 3.45% | | 600268 | 国电南自 | 10.55 | 24.03 | -0.05 | -0.47% | 629154 | 65689.32 | 6.22% | | 603221 | 爱丽家居 | 12.56 | 24.68 | -0.06 | -0.48% | 131642 | 16478.14 | 5.43% | | 872392 | 佳合科技 | 41.50 | 88.99 | -0.20 | -0.48% | 19631 | 8083.519 | 5.39% | | 301491 | 汉桑科技 | 66.32 | 34.65 | -0.32 | -0.48% | 37551 | 24845.11 | 13.87% | | 603125 | 常青科技 | 18.21 | 38.16 | -0.09 | -0.49% | 52903 | 9629.36 | 5.23% | | 603486 | 科沃斯 | 90.99 | 44.45 | -0.45 | -0.49% | 61198 | 55394.64 | 1.08% | | 601008 | 连云港 | 6.06 | 44.33 | -0.03 | -0.49% | 263006 | 15909.65 | 2.12% | | 603829 | 洛凯股份 | 19.13 | 22.55 | -0.10 | -0.52% | 18159 | 3454.755 | 1.13% | | 002635 | 安洁科技 | 15.18 | 53.34 | -0.08 | -0.52% | 326539 | 49479.83 | 8.26% | | 301061 | 匠心家居 | 117.37 | 33.78 | -0.62 | -0.53% | 14003 | 16241.39 | 0.97% | | 002182 | 宝武镁业 | 14.44 | 112.68 | -0.08 | -0.55% | 432028 | 62402.39 | 4.99% | | 301258 | 富士莱 | 36.99 | 56.67 | -0.21 | -0.56% | 37961 | 14133.58 | 11.21% | | 002455 | 百川股份 | 7.04 | 36.35 | -0.04 | -0.56% | 171570 | 12078.01 | 3.30% | | 603276 | 恒兴新材 | 17.60 | 118.10 | -0.10 | -0.56% | 41428 | 7374.365 | 5.34% | | 603530 | 神马电力 | 29.50 | 38.60 | -0.17 | -0.57% | 27627 | 8169.579 | 0.65% | | 300563 | 神宇股份 | 41.24 | 178.66 | -0.24 | -0.58% | 101362 | 41875.07 | 8.12% | | 600327 | 大东方 | 5.12 | 74.08 | -0.03 | -0.58% | 253181 | 12916.62 | 2.86% | | 301587 | 中瑞股份 | 23.66 | 74.68 | -0.14 | -0.59% | 20291 | 4798.322 | 2.76% | | 000421 | 南京公用 | 6.73 | 40.74 | -0.04 | -0.59% | 145031 | 9728.079 | 2.53% | | 603042 | 华脉科技 | 16.80 | 297.82 | -0.10 | -0.59% | 115016 | 19315.32 | 7.16% | | 831834 | 三维装备 | 14.68 | 47.77 | -0.09 | -0.61% | 27969 | 4101.118 | 4.45% | | 603344 | 星德胜 | 27.30 | 26.52 | -0.17 | -0.62% | 33341 | 9108.516 | 6.17% | | 603036 | 如通股份 | 19.20 | 38.25 | -0.12 | -0.62% | 70516 | 13593.66 | 3.42% | | 002514 | 宝馨科技 | 6.39 | -6.11 | -0.04 | -0.62% | 327026 | 21013.55 | 5.90% | | 600282 | 南钢股份 | 4.77 | 11.81 | -0.03 | -0.63% | 549038 | 26216.38 | 0.89% | | 301329 | 信音电子 | 21.98 | 56.50 | -0.14 | -0.63% | 21023 | 4616.91 | 4.89% | | 688137 | 近岸蛋白 | 45.50 | -50.21 | -0.29 | -0.63% | 6805.369 | 3097.79 | 2.08% | | 300029 | *ST天龙 | 6.27 | -32.77 | -0.04 | -0.63% | 69376 | 4401.896 | 3.46% | | 300680 | 隆盛科技 | 43.83 | 43.33 | -0.28 | -0.63% | 119872 | 52971.4 | 6.82% | | 688670 | 金迪克 | 16.74 | -22.35 | -0.11 | -0.65% | 16272.38 | 2707.429 | 1.32% | | 603928 | 兴业股份 | 18.18 | 126.17 | -0.12 | -0.66% | 293831 | 52734.97 | 11.21% | | 002839 | 张家港行 | 4.53 | 5.84 | -0.03 | -0.66% | 518714 | 23395.99 | 2.12% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 719116 | 21352.77 | 2.02% | | 603312 | 西典新能 | 46.18 | 27.12 | -0.31 | -0.67% | 20240 | 9369.985 | 3.85% | | 837046 | 亿能电力 | 16.15 | 115.88 | -0.11 | -0.68% | 20500 | 3316.494 | 3.99% | | 300091 | 金通灵 | 2.92 | -3.19 | -0.02 | -0.68% | 414356 | 12105.93 | 2.81% | | 603018 | 华设集团 | 8.32 | 16.37 | -0.06 | -0.72% | 134127 | 11151.28 | 1.96% | | 836221 | 易实精密 | 22.10 | 46.99 | -0.16 | -0.72% | 20737 | 4560.977 | 3.36% | | 603937 | 丽岛新材 | 11.05 | -48.45 | -0.08 | -0.72% | 53338 | 5888.59 | 2.55% | | 600854 | 春兰股份 | 5.49 | 21.03 | -0.04 | -0.72% | 98654 | 5397.065 | 1.90% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.04 | -0.73% | 75811 | 4100.861 | 1.16% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | -0.20 | -0.74% | 22204 | 5999.524 | 3.40% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.02 | -0.74% | 342214 | 9151.835 | 1.85% | | 600713 | 南京医药 | 5.35 | 11.89 | -0.04 | -0.74% | 227298 | 12123.29 | 1.77% | | 000910 | 大亚圣象 | 7.94 | 41.29 | -0.06 | -0.75% | 61731 | 4877.724 | 1.13% | | 301006 | 迈拓股份 | 17.17 | 30.02 | -0.13 | -0.75% | 21522 | 3687.152 | 2.59% | | 601388 | 怡球资源 | 2.63 | 510.66 | -0.02 | -0.75% | 348261 | 9150.374 | 1.58% | | 603359 | 东珠生态 | 7.81 | -5.50 | -0.06 | -0.76% | 600141 | 46350.2 | 13.45% | | 600746 | 江苏索普 | 7.79 | 46.06 | -0.06 | -0.76% | 93721 | 7263.671 | 0.80% | | 603488 | 展鹏科技 | 8.92 | -197.02 | -0.07 | -0.78% | 68999 | 6125.712 | 2.36% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.07 | -0.78% | 66152 | 5866.69 | 2.75% | | 603313 | 梦百合 | 8.85 | -44.88 | -0.07 | -0.78% | 103198 | 9102.595 | 1.81% | | 002391 | 长青股份 | 6.31 | -42.22 | -0.05 | -0.79% | 128142 | 8064.689 | 2.76% | | 603819 | 神力股份 | 12.60 | -58.17 | -0.10 | -0.79% | 56815 | 7143.559 | 2.61% | | 001400 | 江顺科技 | 71.43 | 27.34 | -0.57 | -0.79% | 25632 | 18277.98 | 17.09% | | 002367 | 康力电梯 | 7.49 | 16.04 | -0.06 | -0.79% | 109516 | 8189.821 | 1.38% | | 600908 | 无锡银行 | 6.18 | 5.97 | -0.05 | -0.80% | 208464 | 12840.06 | 1.04% | | 603059 | 倍加洁 | 31.84 | -38.14 | -0.26 | -0.81% | 37430 | 11934.35 | 3.73% | | 300931 | 通用电梯 | 9.56 | -44.45 | -0.08 | -0.83% | 169024 | 16225.43 | 9.14% | | 838262 | 太湖雪 | 27.44 | 52.89 | -0.23 | -0.83% | 17127 | 4687.655 | 5.49% | | 000626 | 远大控股 | 7.15 | -12.76 | -0.06 | -0.83% | 71857 | 5135.574 | 1.43% | | 002866 | 传艺科技 | 18.96 | -114.60 | -0.16 | -0.84% | 79244 | 15023.05 | 4.37% | | 301116 | 益客食品 | 11.71 | -106.19 | -0.10 | -0.85% | 53655 | 6260.602 | 1.20% | | 300708 | 聚灿光电 | 9.32 | 45.39 | -0.08 | -0.85% | 411511 | 38317.59 | 5.54% | | 600280 | 中央商场 | 3.49 | -25.86 | -0.03 | -0.85% | 273850 | 9531.206 | 2.43% | | 002585 | 双星新材 | 5.79 | -18.81 | -0.05 | -0.86% | 236068 | 13667.64 | 2.64% | | 600901 | 江苏金租 | 5.77 | 10.88 | -0.05 | -0.86% | 481040 | 27624.89 | 0.83% | | 831641 | 格利尔 | 20.73 | 641.10 | -0.18 | -0.86% | 68131 | 13902.9 | 15.26% | | 301076 | 新瀚新材 | 53.83 | 153.81 | -0.47 | -0.87% | 154154 | 82861.5 | 14.04% | | 301226 | 祥明智能 | 36.56 | 132.30 | -0.32 | -0.87% | 65705 | 24040.19 | 6.04% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | -0.05 | -0.87% | 117887 | 6694.641 | 1.57% | | 603810 | 丰山集团 | 15.94 | 187.13 | -0.14 | -0.87% | 17310 | 2762.488 | 1.05% | | 603185 | 弘元绿能 | 20.47 | -7.57 | -0.18 | -0.87% | 172613 | 35725.31 | 2.54% | | 301122 | 采纳股份 | 23.88 | 81.71 | -0.21 | -0.87% | 15847 | 3791.843 | 2.10% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.04 | -0.88% | 305335 | 13660.54 | 3.31% | | 001324 | 长青科技 | 22.27 | 52.12 | -0.20 | -0.89% | 48987 | 10922.17 | 6.00% | | 603351 | 威尔药业 | 30.05 | 29.01 | -0.27 | -0.89% | 16044 | 4825.99 | 1.18% | | 000035 | 中国天楹 | 4.45 | 84.66 | -0.04 | -0.89% | 319240 | 14144.29 | 1.32% | | 300528 | 幸福蓝海 | 17.79 | -50.68 | -0.16 | -0.89% | 189062 | 33590.1 | 5.07% | | 835857 | 百甲科技 | 7.72 | -125.54 | -0.07 | -0.90% | 40724 | 3138.161 | 3.53% | | 603382 | 海阳科技 | 32.54 | 33.96 | -0.30 | -0.91% | 29773 | 9681.3 | 8.38% | | 603518 | 锦泓集团 | 10.74 | 13.32 | -0.10 | -0.92% | 165946 | 17726.47 | 4.82% | | 300160 | 秀强股份 | 6.43 | 21.58 | -0.06 | -0.92% | 636779 | 41343.81 | 8.35% | | 300509 | 新美星 | 9.63 | 50.32 | -0.09 | -0.93% | 63029 | 6064.778 | 2.55% | | 300864 | 南大环境 | 21.40 | 21.07 | -0.20 | -0.93% | 18984 | 4063.15 | 1.20% | | 301012 | 扬电科技 | 23.08 | 62.46 | -0.22 | -0.94% | 90040 | 20748.32 | 5.74% | | 002796 | 世嘉科技 | 13.50 | 114.67 | -0.13 | -0.95% | 149703 | 20171.83 | 6.61% | | 920007 | 酉立智能 | 76.53 | 33.96 | -0.74 | -0.96% | 7731 | 5917.74 | 7.26% | | 920068 | 天工股份 | 21.90 | 83.27 | -0.22 | -0.99% | 87523 | 19224.25 | 13.96% | | 688399 | 硕世生物 | 63.56 | -195.63 | -0.64 | -1.00% | 17373.74 | 11114.47 | 2.07% | | 300610 | 晨化股份 | 12.81 | 28.38 | -0.13 | -1.00% | 66865 | 8534.752 | 4.15% | | 300982 | 苏文电能 | 20.44 | 110.52 | -0.21 | -1.02% | 58396 | 11926.19 | 3.01% | | 002293 | 罗莱生活 | 8.63 | 15.77 | -0.09 | -1.03% | 77553 | 6673.689 | 0.94% | | 300331 | 苏大维格 | 23.68 | -99.76 | -0.25 | -1.04% | 183537 | 43414.84 | 8.73% | | 002090 | 金智科技 | 10.21 | 59.72 | -0.11 | -1.07% | 147424 | 14989.13 | 3.72% | | 603968 | 醋化股份 | 12.89 | -31.56 | -0.14 | -1.07% | 26419 | 3407.278 | 1.29% | | 600533 | 栖霞建设 | 2.76 | -3.19 | -0.03 | -1.08% | 299320 | 8251.852 | 2.85% | | 601199 | 江南水务 | 6.43 | 14.56 | -0.07 | -1.08% | 131199 | 8417.712 | 1.40% | | 001373 | 翔腾新材 | 32.82 | 349.03 | -0.36 | -1.08% | 12711 | 4191.598 | 3.84% | | 688607 | 康众医疗 | 28.91 | 192.98 | -0.32 | -1.09% | 19874.69 | 5803.56 | 2.26% | | 002160 | 常铝股份 | 4.50 | 43.60 | -0.05 | -1.10% | 183709 | 8254.692 | 2.32% | | 603291 | 联合水务 | 12.40 | 40.74 | -0.14 | -1.12% | 59396 | 7366.652 | 4.57% | | 601218 | 吉鑫科技 | 4.42 | 71.24 | -0.05 | -1.12% | 398656 | 17573.69 | 4.11% | | 300682 | 朗新集团 | 22.98 | -95.91 | -0.26 | -1.12% | 418622 | 95924.93 | 4.05% | | 603115 | 海星股份 | 17.67 | 25.39 | -0.20 | -1.12% | 77813 | 13861.93 | 3.22% | | 300320 | 海达股份 | 11.23 | 38.81 | -0.13 | -1.14% | 210773 | 23820.04 | 4.34% | | 300305 | 裕兴股份 | 6.89 | -7.25 | -0.08 | -1.15% | 73747 | 5114.188 | 2.29% | | 001234 | 泰慕士 | 23.25 | 41.20 | -0.27 | -1.15% | 28712 | 6688.644 | 3.14% | | 301518 | 长华化学 | 23.95 | 61.23 | -0.28 | -1.16% | 39296 | 9430.507 | 7.35% | | 301010 | 晶雪节能 | 20.34 | 76.45 | -0.24 | -1.17% | 32401 | 6600.205 | 3.00% | | 002734 | 利民股份 | 21.17 | 29.32 | -0.25 | -1.17% | 361479 | 76342.28 | 9.05% | | 601128 | 常熟银行 | 7.60 | 6.23 | -0.09 | -1.17% | 523109 | 39646.87 | 1.58% | | 002722 | 物产金轮 | 19.19 | 29.27 | -0.23 | -1.18% | 163065 | 31440.14 | 9.29% | | 301098 | 金埔园林 | 9.92 | 76.70 | -0.12 | -1.20% | 61635 | 6109.834 | 4.12% | | 002471 | 中超控股 | 4.94 | -440.99 | -0.06 | -1.20% | 1087727 | 53395.1 | 8.34% | | 601155 | 新城控股 | 15.58 | 42.36 | -0.19 | -1.20% | 167293 | 26129.26 | 0.74% | | 301160 | 翔楼新材 | 68.69 | 38.16 | -0.86 | -1.24% | 24611 | 17016 | 3.23% | | 603090 | 宏盛股份 | 32.25 | 56.63 | -0.41 | -1.26% | 70540 | 22536.42 | 7.05% | | 603323 | 苏农银行 | 5.44 | 5.57 | -0.07 | -1.27% | 434655 | 23607.53 | 2.15% | | 300798 | 锦鸡股份 | 9.31 | -518.60 | -0.12 | -1.27% | 307777 | 28612.32 | 8.26% | | 301003 | 江苏博云 | 37.76 | 28.74 | -0.49 | -1.28% | 37876 | 14610.51 | 5.08% | | 603787 | 新日股份 | 13.65 | 103.27 | -0.18 | -1.30% | 80125 | 10921.17 | 3.48% | | 603188 | 亚邦股份 | 4.48 | -9.51 | -0.06 | -1.32% | 124617 | 5565.538 | 2.19% | | 603355 | 莱克电气 | 24.40 | 11.79 | -0.33 | -1.33% | 29538 | 7212.6 | 0.52% | | 301287 | 康力源 | 42.83 | 34.57 | -0.58 | -1.34% | 15911 | 6828.001 | 9.34% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 11610 | 1624.168 | 1.67% | | 603366 | 日出东方 | 10.89 | 40.62 | -0.15 | -1.36% | 657459 | 71166.82 | 8.09% | | 300912 | 凯龙高科 | 15.84 | -7.28 | -0.22 | -1.37% | 28037 | 4453.532 | 3.27% | | 301559 | 中集环科 | 17.99 | 39.36 | -0.25 | -1.37% | 58363 | 10531.84 | 6.48% | | 300385 | 雪浪环境 | 5.69 | -3.88 | -0.08 | -1.39% | 54292 | 3102.077 | 1.87% | | 002807 | 江阴银行 | 4.96 | 5.66 | -0.07 | -1.39% | 569733 | 28284.24 | 2.32% | | 000525 | 红太阳 | 7.02 | 22.94 | -0.10 | -1.40% | 315625 | 22113.21 | 3.19% | | 002631 | 德尔未来 | 4.90 | -37.21 | -0.07 | -1.41% | 163970 | 8025.245 | 2.16% | | 600919 | 江苏银行 | 11.15 | 6.28 | -0.16 | -1.41% | 1840819 | 204999.5 | 1.00% | | 600389 | 江山股份 | 24.00 | 34.72 | -0.35 | -1.44% | 84226 | 20137.57 | 1.96% | | 873665 | 科强股份 | 15.08 | 37.46 | -0.22 | -1.44% | 18481 | 2784.932 | 2.88% | | 600794 | 保税科技 | 4.76 | 34.30 | -0.07 | -1.45% | 729496.9 | 34369.57 | 6.08% | | 002040 | 南京港 | 10.11 | 30.85 | -0.15 | -1.46% | 227577 | 23018.06 | 4.68% | | 603201 | 常润股份 | 17.39 | 13.21 | -0.26 | -1.47% | 34313 | 5996.672 | 1.83% | | 836422 | 润普食品 | 14.49 | 100.72 | -0.22 | -1.50% | 25278 | 3656.779 | 3.82% | | 688539 | 高华科技 | 33.84 | 154.74 | -0.53 | -1.54% | 41878.61 | 14299.81 | 4.00% | | 301502 | 华阳智能 | 58.68 | 99.32 | -0.92 | -1.54% | 19813 | 11621.75 | 8.59% | | 300707 | 威唐工业 | 15.75 | -257.19 | -0.25 | -1.56% | 99012 | 15567.59 | 6.91% | | 301040 | 中环海陆 | 31.28 | -20.07 | -0.50 | -1.57% | 72850 | 22692.55 | 7.73% | | 603269 | 海鸥股份 | 11.71 | 35.46 | -0.19 | -1.60% | 153568 | 18064.46 | 4.97% | | 603065 | 宿迁联盛 | 9.09 | 105.14 | -0.15 | -1.62% | 95860 | 8713.539 | 4.87% | | 002787 | 华源控股 | 8.83 | 38.38 | -0.15 | -1.67% | 78676 | 6993.141 | 3.14% | | 920005 | 鼎佳精密 | 51.71 | 59.49 | -0.88 | -1.67% | 20969 | 10879.46 | 11.04% | | 870299 | 灿能电力 | 20.44 | 72.42 | -0.35 | -1.68% | 24777 | 5085.244 | 5.50% | | 300575 | 中旗股份 | 6.92 | -264.11 | -0.12 | -1.70% | 151772 | 10515.12 | 4.43% | | 002576 | 通达动力 | 19.19 | 41.17 | -0.34 | -1.74% | 205514 | 39353.26 | 12.68% | | 603880 | 南卫股份 | 6.76 | -9.75 | -0.12 | -1.74% | 60518 | 4079.897 | 2.09% | | 300970 | 华绿生物 | 15.64 | -39.36 | -0.28 | -1.76% | 29679 | 4638.157 | 3.20% | | 600710 | 苏美达 | 11.11 | 11.86 | -0.20 | -1.77% | 168095 | 18685.8 | 1.29% | | 002309 | 中利集团 | 3.30 | -9.33 | -0.06 | -1.79% | 250125 | 8240.387 | 2.06% | | 002172 | 澳洋健康 | 4.36 | 117.88 | -0.08 | -1.80% | 499443 | 21662.65 | 6.53% | | 603988 | 中电电机 | 23.68 | 452.97 | -0.44 | -1.82% | 81787 | 19535.52 | 3.48% | | 301016 | 雷尔伟 | 18.58 | 60.99 | -0.35 | -1.85% | 69401 | 12883.34 | 3.35% | | 600099 | 林海股份 | 11.62 | 127.84 | -0.22 | -1.86% | 53719 | 6245.478 | 2.45% | | 301186 | 超达装备 | 45.13 | 37.05 | -0.86 | -1.87% | 26507 | 11979.07 | 3.53% | | 300549 | 优德精密 | 20.85 | 196.24 | -0.40 | -1.88% | 58375 | 12177.98 | 5.78% | | 688076 | ST诺泰 | 44.78 | 29.04 | -0.87 | -1.91% | 83974.34 | 37898.18 | 2.66% | | 603722 | 阿科力 | 52.57 | -196.00 | -1.03 | -1.92% | 58445 | 30821.51 | 6.11% | | 002623 | 亚玛顿 | 22.84 | -33.98 | -0.45 | -1.93% | 176863 | 40346.23 | 8.90% | | 300584 | 海辰药业 | 51.89 | 148.62 | -1.03 | -1.95% | 87424 | 45411.6 | 10.65% | | 688678 | 福立旺 | 27.17 | 169.75 | -0.55 | -1.98% | 169866.1 | 46136.54 | 6.55% | | 301026 | 浩通科技 | 30.13 | 38.50 | -0.62 | -2.02% | 97628 | 29733.08 | 8.75% | | 603387 | 基蛋生物 | 8.83 | 22.18 | -0.19 | -2.11% | 120215 | 10618.2 | 2.37% | | 839371 | 欧福蛋业 | 11.11 | 52.58 | -0.24 | -2.11% | 37430 | 4175.463 | 1.93% | | 834950 | 迅安科技 | 23.89 | 29.15 | -0.55 | -2.25% | 14440 | 3465.53 | 3.90% | | 603013 | 亚普股份 | 23.45 | 23.98 | -0.54 | -2.25% | 92776 | 21796.98 | 1.81% | | 002802 | 洪汇新材 | 14.27 | 38.92 | -0.33 | -2.26% | 60875 | 8700.352 | 3.37% | | 000890 | 法尔胜 | 4.18 | -19.85 | -0.10 | -2.34% | 326177 | 13601.14 | 7.78% | | 870204 | 沪江材料 | 22.43 | 105.23 | -0.54 | -2.35% | 25311 | 5721.687 | 5.06% | | 002645 | 华宏科技 | 16.89 | -33.11 | -0.43 | -2.48% | 789282 | 134658.7 | 15.39% | | 603097 | 江苏华辰 | 22.75 | 37.81 | -0.58 | -2.49% | 64041 | 14627.54 | 4.00% | | 603155 | 新亚强 | 17.47 | 49.28 | -0.45 | -2.51% | 124108 | 21851.84 | 3.93% | | 688069 | 德林海 | 24.35 | -24.13 | -0.65 | -2.60% | 15522.82 | 3820.26 | 1.37% | | 002221 | 东华能源 | 8.92 | 35.15 | -0.24 | -2.62% | 376608 | 33502.36 | 2.58% | | 832802 | 保丽洁 | 19.70 | 71.06 | -0.55 | -2.72% | 27201 | 5411.861 | 12.31% | | 600400 | 红豆股份 | 2.49 | -18.43 | -0.07 | -2.73% | 859839.1 | 21479.7 | 3.75% | | 300927 | 江天化学 | 31.07 | 15.68 | -0.91 | -2.85% | 132863 | 40829.6 | 9.43% | | 600889 | 南京化纤 | 16.21 | -12.70 | -0.50 | -2.99% | 197166 | 32164.52 | 5.38% | | 833914 | 远航精密 | 35.55 | 49.49 | -1.15 | -3.13% | 84170 | 29601.02 | 8.42% | | 873339 | 恒太照明 | 10.41 | 32.45 | -0.36 | -3.34% | 22660 | 2387.234 | 1.50% | | 002165 | 红宝丽 | 9.50 | 154.99 | -0.33 | -3.36% | 1117392 | 105898.1 | 15.36% | | 603339 | 四方科技 | 16.32 | 29.09 | -0.57 | -3.37% | 376323 | 61388.83 | 12.16% | | 301626 | 苏州天脉 | 167.89 | 105.93 | -5.98 | -3.44% | 31441 | 53302.3 | 12.08% | | 301093 | 华兰股份 | 32.80 | 94.04 | -1.20 | -3.53% | 95926 | 31706.44 | 6.11% | | 603041 | 美思德 | 14.21 | 57.38 | -0.56 | -3.79% | 323597 | 47997.97 | 17.67% | | 301181 | 标榜股份 | 31.56 | 30.34 | -1.41 | -4.28% | 60670 | 19215.82 | 6.73% | | 605183 | 确成股份 | 20.85 | 15.62 | -0.98 | -4.49% | 111218 | 23156.41 | 2.70% | | 688350 | 富淼科技 | 23.47 | -221.02 | -1.11 | -4.52% | 43969.35 | 10464.76 | 3.60% | | 603800 | 洪田股份 | 48.00 | 159.42 | -2.32 | -4.61% | 163366 | 80758.96 | 7.85% | | 873726 | 卓兆点胶 | 44.10 | 200.42 | -2.18 | -4.71% | 59776 | 26759.89 | 13.85% | | 605333 | 沪光股份 | 34.82 | 21.99 | -1.76 | -4.81% | 122313 | 43027.28 | 2.80% | | 603389 | *ST亚振 | 27.36 | -65.35 | -1.41 | -4.90% | 119753 | 34668.2 | 4.56% | | 600513 | 联环药业 | 24.60 | 94.04 | -1.31 | -5.06% | 562111 | 140025.8 | 19.69% | | 600805 | 悦达投资 | 5.97 | 167.72 | -0.34 | -5.39% | 771146 | 46042.53 | 9.07% |
|