|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒电气(002364)浙江省上涨家数:299下跌家数:401平均涨幅:+0.02%平均换手:3.34%总成交额:2298.08亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 4.99 | 25.49 | +0.83 | +19.95% | 2056347 | 95280.79 | 45.31% | | 920223 | 荣亿精密 | 19.35 | -148.01 | +1.94 | +11.14% | 105990 | 19574.75 | 12.99% | | 300461 | 田中精机 | 21.39 | -22.06 | +2.06 | +10.66% | 147845 | 30798.16 | 12.97% | | 603088 | 宁波精达 | 11.39 | 46.99 | +1.04 | +10.05% | 263791 | 28889.84 | 6.02% | | 002629 | 仁智股份 | 9.56 | 201.97 | +0.87 | +10.01% | 355034 | 32913.84 | 8.39% | | 603186 | 华正新材 | 51.24 | -258.27 | +4.66 | +10.00% | 143480 | 70219.19 | 10.10% | | 603171 | 税友股份 | 49.82 | 212.30 | +4.53 | +10.00% | 73152 | 35460.14 | 1.80% | | 603301 | 振德医疗 | 80.95 | 61.31 | +7.36 | +10.00% | 159859 | 128048.3 | 6.00% | | 603556 | 海兴电力 | 31.92 | 16.46 | +2.90 | +9.99% | 93887 | 29950.83 | 1.93% | | 002677 | 浙江美大 | 7.93 | 203.56 | +0.72 | +9.99% | 271331 | 21189.9 | 5.07% | | 002196 | 方正电机 | 9.92 | -336.99 | +0.90 | +9.98% | 349338 | 34546.12 | 7.15% | | 605068 | 明新旭腾 | 28.27 | -21.67 | +2.26 | +8.69% | 71783 | 19943.76 | 4.43% | | 002050 | 三花智控 | 52.61 | 59.93 | +3.99 | +8.21% | 3543886 | 1808485 | 9.62% | | 601865 | 福莱特 | 18.04 | 121.27 | +1.33 | +7.96% | 868767.1 | 156542.7 | 4.57% | | 301198 | 喜悦智行 | 13.15 | -98.26 | +0.87 | +7.08% | 189977 | 24712.91 | 12.21% | | 300357 | 我武生物 | 35.30 | 47.34 | +2.22 | +6.71% | 221806 | 76911.09 | 4.58% | | 301556 | 托普云农 | 100.58 | 62.08 | +6.22 | +6.59% | 32956 | 32707.01 | 11.18% | | 002758 | 浙农股份 | 9.74 | 11.61 | +0.59 | +6.45% | 494556 | 48397.35 | 9.54% | | 600267 | 海正药业 | 11.15 | 24.45 | +0.64 | +6.09% | 599350 | 66027.33 | 5.00% | | 000559 | 万向钱潮 | 12.05 | 39.64 | +0.67 | +5.89% | 2343509 | 277378.6 | 7.07% | | 301097 | 天益医疗 | 59.00 | 267.37 | +3.25 | +5.83% | 71261 | 40190.45 | 24.62% | | 605358 | 立昂微 | 35.96 | -74.07 | +1.98 | +5.83% | 578471 | 206283.8 | 8.62% | | 688039 | 当虹科技 | 55.47 | -92.16 | +2.96 | +5.64% | 84355.21 | 45554.35 | 7.63% | | 603558 | 健盛集团 | 11.52 | 10.66 | +0.59 | +5.40% | 131639 | 14981.14 | 3.84% | | 601567 | 三星医疗 | 24.42 | 14.67 | +1.24 | +5.35% | 436183 | 106023.9 | 3.10% | | 920169 | 七丰精工 | 33.66 | 83.47 | +1.68 | +5.25% | 68892 | 22814.15 | 13.55% | | 300329 | 海伦钢琴 | 16.52 | -39.83 | +0.82 | +5.22% | 142384 | 23263.48 | 5.65% | | 301113 | 雅艺科技 | 24.92 | 308.29 | +1.19 | +5.01% | 42113 | 10318.97 | 7.65% | | 300550 | 和仁科技 | 13.43 | 68.72 | +0.64 | +5.00% | 130206 | 17270.56 | 4.96% | | 301057 | 汇隆新材 | 25.29 | 78.65 | +1.20 | +4.98% | 25880 | 6413.386 | 3.13% | | 300943 | 春晖智控 | 18.57 | 68.77 | +0.87 | +4.92% | 173224 | 32019.54 | 12.89% | | 605138 | 盛泰集团 | 7.91 | 96.08 | +0.37 | +4.91% | 165299 | 13230.35 | 2.98% | | 301119 | 正强股份 | 41.36 | 37.18 | +1.84 | +4.66% | 41874 | 17144.02 | 4.98% | | 600857 | 宁波中百 | 15.45 | 170.61 | +0.68 | +4.60% | 123541 | 18755.15 | 5.51% | | 002062 | 宏润建设 | 11.63 | 60.22 | +0.48 | +4.30% | 466325 | 54000.76 | 4.15% | | 600173 | 卧龙新能 | 9.08 | -408.33 | +0.37 | +4.25% | 571619 | 51624.5 | 8.16% | | 300539 | 横河精密 | 51.68 | 277.51 | +2.08 | +4.19% | 188836 | 95673.57 | 10.94% | | 300901 | 中胤时尚 | 19.06 | -219.30 | +0.76 | +4.15% | 62386 | 11786.54 | 2.60% | | 002430 | 杭氧股份 | 26.14 | 26.52 | +1.01 | +4.02% | 214409 | 55866.91 | 2.19% | | 300020 | ST银江 | 3.75 | -2.50 | +0.14 | +3.88% | 232117 | 8620.253 | 3.03% | | 603271 | 永杰新材 | 42.48 | 24.46 | +1.54 | +3.76% | 65289 | 27429.01 | 16.59% | | 920906 | 舜宇精工 | 29.84 | 47.27 | +1.07 | +3.72% | 24176 | 7113.559 | 7.29% | | 300478 | 杭州高新 | 26.31 | -148.43 | +0.92 | +3.62% | 141472 | 37251.53 | 11.49% | | 301356 | 天振股份 | 25.32 | 60.51 | +0.86 | +3.52% | 75217 | 19117.18 | 13.72% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.20 | +3.50% | 886750 | 51133.96 | 18.94% | | 603685 | 晨丰科技 | 22.30 | 304.25 | +0.74 | +3.43% | 113833 | 24986.15 | 6.07% | | 300768 | 迪普科技 | 23.29 | 92.35 | +0.77 | +3.42% | 369177 | 85334.63 | 8.78% | | 002122 | 汇洲智能 | 3.84 | -20.03 | +0.12 | +3.23% | 881044 | 33660.41 | 4.43% | | 002859 | 洁美科技 | 33.13 | 79.58 | +1.00 | +3.11% | 88614 | 29283.96 | 2.18% | | 002779 | 中坚科技 | 134.84 | 351.28 | +4.05 | +3.10% | 61307 | 82733.26 | 3.70% | | 688701 | 卓锦股份 | 9.66 | -16.73 | +0.29 | +3.09% | 23669.53 | 2263.214 | 1.76% | | 603290 | 斯达半导 | 114.00 | 53.70 | +3.33 | +3.01% | 118638 | 135819.4 | 4.95% | | 002326 | 永太科技 | 18.18 | -36.80 | +0.51 | +2.89% | 693606 | 125669.3 | 8.58% | | 600927 | 永安期货 | 15.35 | 51.05 | +0.41 | +2.74% | 141381 | 21513.56 | 0.97% | | 603130 | 云中马 | 41.99 | 69.05 | +1.11 | +2.72% | 33374 | 13840.96 | 6.54% | | 301019 | 宁波色母 | 20.89 | 31.52 | +0.55 | +2.70% | 117452 | 24895.72 | 10.54% | | 002112 | 三变科技 | 13.30 | 47.45 | +0.35 | +2.70% | 235697 | 31764.76 | 8.99% | | 002634 | 棒杰股份 | 5.05 | -3.41 | +0.13 | +2.64% | 133976 | 6692.504 | 3.00% | | 300068 | 南都电源 | 17.97 | -8.43 | +0.46 | +2.63% | 410761 | 73265.56 | 4.82% | | 603093 | 南华期货 | 21.60 | 29.21 | +0.55 | +2.61% | 193341 | 41883.34 | 3.17% | | 002388 | ST新亚 | 5.54 | -11.81 | +0.14 | +2.59% | 155639 | 8586.428 | 3.07% | | 688789 | 宏华数科 | 83.42 | 21.62 | +2.02 | +2.48% | 13976.97 | 11546.75 | 1.16% | | 000967 | 盈峰环境 | 7.04 | 43.28 | +0.17 | +2.47% | 418516 | 29621.88 | 1.32% | | 300838 | 浙江力诺 | 15.42 | 433.07 | +0.37 | +2.46% | 32943 | 5056.954 | 3.24% | | 688623 | 双元科技 | 72.20 | 59.07 | +1.71 | +2.43% | 10427.36 | 7464.052 | 5.45% | | 605155 | 西大门 | 16.16 | 25.08 | +0.38 | +2.41% | 71394 | 11547.63 | 3.76% | | 002703 | 浙江世宝 | 13.65 | 60.11 | +0.32 | +2.40% | 428162 | 59272.29 | 7.31% | | 301345 | 涛涛车业 | 252.20 | 37.34 | +5.90 | +2.40% | 18065 | 45370.65 | 6.22% | | 002840 | 华统股份 | 11.18 | 99.31 | +0.26 | +2.38% | 237655 | 26334.76 | 3.77% | | 603073 | 彩蝶实业 | 18.96 | 22.68 | +0.44 | +2.38% | 27237 | 5174.401 | 7.28% | | 600671 | 天目药业 | 19.54 | 54.09 | +0.45 | +2.36% | 39040 | 7572.169 | 3.21% | | 603015 | 弘讯科技 | 12.67 | 110.32 | +0.28 | +2.26% | 158921 | 20058.95 | 3.93% | | 603583 | 捷昌驱动 | 40.00 | 42.02 | +0.87 | +2.22% | 93848 | 37161.79 | 2.46% | | 605555 | 德昌股份 | 17.87 | 27.51 | +0.38 | +2.17% | 104664 | 18580.4 | 2.16% | | 300113 | 顺网科技 | 25.00 | 53.75 | +0.52 | +2.12% | 216696 | 53678.32 | 4.18% | | 300626 | 华瑞股份 | 13.00 | -256.85 | +0.27 | +2.12% | 255780 | 33057.61 | 14.22% | | 300025 | 华星创业 | 6.28 | -41.01 | +0.13 | +2.11% | 158611 | 9899.359 | 3.13% | | 603272 | 联翔股份 | 22.36 | 91.02 | +0.45 | +2.05% | 48577 | 10665.93 | 4.69% | | 603010 | 万盛股份 | 11.05 | 119.56 | +0.22 | +2.03% | 148402 | 16366.04 | 2.52% | | 920252 | 天宏锂电 | 28.33 | 316.74 | +0.56 | +2.02% | 47648 | 13469.9 | 6.98% | | 600051 | 宁波联合 | 7.61 | 25.38 | +0.15 | +2.01% | 101247 | 7711.043 | 3.26% | | 601689 | 拓普集团 | 71.45 | 43.73 | +1.40 | +2.00% | 778354 | 553990.2 | 4.48% | | 002048 | 宁波华翔 | 34.28 | 628.09 | +0.67 | +1.99% | 325119 | 111302.7 | 4.58% | | 600580 | 卧龙电驱 | 50.27 | 83.79 | +0.97 | +1.97% | 1815557 | 907265.3 | 11.62% | | 003041 | 真爱美家 | 30.41 | 17.52 | +0.58 | +1.94% | 60332 | 18181.38 | 4.41% | | 300582 | 英飞特 | 15.79 | -69.12 | +0.30 | +1.94% | 80232 | 12650.88 | 3.62% | | 002044 | 美年健康 | 5.27 | 74.56 | +0.10 | +1.93% | 1127725 | 59376.6 | 2.91% | | 301607 | 富特科技 | 46.16 | 69.37 | +0.85 | +1.88% | 66277 | 30563.72 | 6.12% | | 603948 | 建业股份 | 26.65 | 19.82 | +0.48 | +1.83% | 60786 | 16156.3 | 3.74% | | 600724 | 宁波富达 | 5.57 | 36.79 | +0.10 | +1.83% | 245846 | 13837.99 | 1.70% | | 301222 | 浙江恒威 | 30.79 | 29.72 | +0.54 | +1.79% | 18213 | 5585.122 | 2.28% | | 301237 | 和顺科技 | 48.75 | -81.84 | +0.85 | +1.77% | 12179 | 5932.444 | 2.09% | | 301056 | 森赫股份 | 12.79 | 46.67 | +0.22 | +1.75% | 62352 | 7914.878 | 3.54% | | 300078 | 思创医惠 | 3.50 | -17.57 | +0.06 | +1.74% | 318197 | 11086.79 | 2.86% | | 301096 | 百诚医药 | 58.55 | -33.97 | +1.00 | +1.74% | 58437 | 34710.4 | 7.03% | | 300879 | 大叶股份 | 34.55 | 37.17 | +0.59 | +1.74% | 70361 | 24428.98 | 3.50% | | 002247 | 聚力文化 | 2.98 | 63.97 | +0.05 | +1.71% | 217455 | 6449.284 | 3.38% | | 603001 | 奥康国际 | 8.45 | -11.77 | +0.14 | +1.68% | 65694 | 5543.85 | 1.64% | | 600668 | 尖峰集团 | 12.19 | 7.42 | +0.20 | +1.67% | 135275 | 16425.23 | 3.28% | | 300283 | 温州宏丰 | 7.43 | -74.82 | +0.12 | +1.64% | 323196 | 23951.85 | 8.80% | | 300234 | 开尔新材 | 5.58 | 581.98 | +0.09 | +1.64% | 132017 | 7314.89 | 3.84% | | 002863 | 今飞凯达 | 5.61 | 42.59 | +0.09 | +1.63% | 175638 | 9877.086 | 2.93% | | 002637 | 赞宇科技 | 11.29 | 37.63 | +0.18 | +1.62% | 92816 | 10425.33 | 2.10% | | 301212 | 联盛化学 | 27.27 | 156.33 | +0.42 | +1.56% | 12907 | 3504.07 | 1.38% | | 002586 | *ST围海 | 4.55 | -56.81 | +0.07 | +1.56% | 278653 | 12691.82 | 3.11% | | 605566 | 福莱蒽特 | 28.08 | 130.53 | +0.43 | +1.56% | 44967 | 12780.48 | 3.37% | | 600114 | 东睦股份 | 30.82 | 36.33 | +0.47 | +1.55% | 278118 | 86515.34 | 4.51% | | 300698 | 万马科技 | 44.05 | 138.02 | +0.67 | +1.54% | 53027 | 23307.66 | 4.54% | | 300469 | 信息发展 | 75.13 | -144.39 | +1.14 | +1.54% | 76320 | 57411.33 | 3.24% | | 002725 | 跃岭股份 | 16.60 | 79.55 | +0.24 | +1.47% | 193122 | 31605.35 | 9.11% | | 603095 | 越剑智能 | 15.98 | 38.55 | +0.23 | +1.46% | 61534 | 9697.129 | 2.38% | | 300401 | 花园生物 | 13.90 | 25.03 | +0.20 | +1.46% | 106627 | 14809.54 | 1.99% | | 300894 | 火星人 | 12.52 | -33.27 | +0.18 | +1.46% | 49898 | 6226.543 | 1.70% | | 002144 | 宏达高科 | 13.27 | 88.39 | +0.19 | +1.45% | 40081 | 5297.278 | 2.91% | | 002389 | 航天彩虹 | 22.37 | 250.16 | +0.32 | +1.45% | 239590 | 53439.9 | 2.43% | | 301157 | 华塑科技 | 49.10 | 91.17 | +0.70 | +1.45% | 7610 | 3724.713 | 3.68% | | 603239 | 浙江仙通 | 19.98 | 27.85 | +0.28 | +1.42% | 106026 | 21176.06 | 3.92% | | 002418 | 康盛股份 | 4.29 | -53.90 | +0.06 | +1.42% | 430253 | 18328.71 | 3.79% | | 301255 | 通力科技 | 30.57 | 110.55 | +0.42 | +1.39% | 14422 | 4403.414 | 3.79% | | 605268 | 王力安防 | 10.26 | 30.13 | +0.14 | +1.38% | 41092 | 4192.022 | 0.94% | | 688088 | 虹软科技 | 54.01 | 94.16 | +0.73 | +1.37% | 87801.65 | 47983.07 | 2.19% | | 300426 | 华智数媒 | 9.62 | -82.46 | +0.13 | +1.37% | 57930 | 5573.284 | 1.45% | | 603687 | 大胜达 | 9.62 | 45.21 | +0.13 | +1.37% | 175069 | 16898.81 | 3.18% | | 605488 | 福莱新材 | 31.84 | 70.37 | +0.43 | +1.37% | 68245 | 21646.84 | 2.47% | | 300033 | 同花顺 | 366.98 | 82.95 | +4.89 | +1.35% | 145362 | 532607.8 | 5.28% | | 002915 | 中欣氟材 | 25.60 | -61.85 | +0.34 | +1.35% | 192722 | 49139.11 | 6.69% | | 603277 | 银都股份 | 18.89 | 21.43 | +0.25 | +1.34% | 32747 | 6135.703 | 0.54% | | 600683 | 京投发展 | 4.54 | -2.86 | +0.06 | +1.34% | 265000 | 12094.72 | 3.58% | | 601579 | 会稽山 | 22.11 | 53.20 | +0.29 | +1.33% | 129184 | 28461.53 | 2.69% | | 002937 | 兴瑞科技 | 18.65 | 33.85 | +0.24 | +1.30% | 54039 | 10080.02 | 1.82% | | 603076 | 乐惠国际 | 25.76 | 126.82 | +0.33 | +1.30% | 19028 | 4904.469 | 1.58% | | 002718 | 友邦吊顶 | 24.71 | -49.81 | +0.31 | +1.27% | 29579 | 7216.057 | 5.23% | | 301295 | 美硕科技 | 28.99 | 119.03 | +0.36 | +1.26% | 11647 | 3349.823 | 3.96% | | 001336 | 楚环科技 | 24.77 | 75.36 | +0.30 | +1.23% | 15435 | 3820.447 | 3.31% | | 301539 | 宏鑫科技 | 19.82 | 48.00 | +0.24 | +1.23% | 22345 | 4395.86 | 2.98% | | 002006 | 精工科技 | 20.71 | 66.36 | +0.25 | +1.22% | 214680 | 44669.42 | 4.13% | | 603373 | 安邦护卫 | 50.17 | 41.76 | +0.60 | +1.21% | 12370 | 6162.942 | 2.72% | | 688307 | 中润光学 | 39.63 | 65.60 | +0.47 | +1.20% | 32284.74 | 12842.85 | 5.48% | | 920058 | 华洋赛车 | 37.56 | 34.45 | +0.44 | +1.19% | 6444 | 2411.225 | 2.34% | | 301032 | 新柴股份 | 13.70 | 36.07 | +0.16 | +1.18% | 46463 | 6340.192 | 2.91% | | 002372 | 伟星新材 | 10.43 | 19.12 | +0.12 | +1.16% | 116691 | 12151.3 | 0.79% | | 300587 | 天铁科技 | 7.92 | -77.43 | +0.09 | +1.15% | 208260 | 16539.23 | 1.98% | | 002364 | 中恒电气 | 27.34 | 160.13 | +0.31 | +1.15% | 472614 | 129269.8 | 8.47% | | 605580 | 恒盛能源 | 33.69 | 61.44 | +0.38 | +1.14% | 73972 | 24795.82 | 2.64% | | 300669 | 沪宁股份 | 30.67 | 361.97 | +0.34 | +1.12% | 8253 | 2507.332 | 0.45% | | 603897 | 长城科技 | 27.16 | 21.39 | +0.30 | +1.12% | 69561 | 18765.93 | 3.37% | | 300703 | 创源股份 | 27.33 | 40.99 | +0.30 | +1.11% | 81830 | 22343.13 | 4.82% | | 301008 | 宏昌科技 | 40.37 | 139.64 | +0.44 | +1.10% | 61363 | 24812.47 | 5.30% | | 300571 | 平治信息 | 32.60 | -42.92 | +0.35 | +1.09% | 39302 | 12863.94 | 3.40% | | 301388 | 欣灵电气 | 31.92 | 145.12 | +0.34 | +1.08% | 29133 | 9246.944 | 10.65% | | 600768 | 宁波富邦 | 13.27 | 129.98 | +0.14 | +1.07% | 40972 | 5472.685 | 3.06% | | 605020 | 永和股份 | 27.63 | 24.58 | +0.29 | +1.06% | 130455 | 36208.62 | 2.59% | | 603823 | 百合花 | 15.28 | 36.27 | +0.16 | +1.06% | 60545 | 9197.519 | 1.47% | | 002687 | 乔治白 | 4.78 | 42.14 | +0.05 | +1.06% | 70817 | 3364.014 | 1.71% | | 601022 | 宁波远洋 | 10.63 | 21.25 | +0.11 | +1.05% | 301081 | 31988.77 | 12.11% | | 603081 | 大丰实业 | 13.54 | 62.28 | +0.14 | +1.04% | 125371 | 16895.23 | 2.97% | | 603709 | 中源家居 | 15.51 | -36.00 | +0.16 | +1.04% | 21693 | 3350.812 | 1.73% | | 300349 | 金卡智能 | 13.74 | 21.34 | +0.14 | +1.03% | 215899 | 29832.47 | 5.82% | | 688819 | 天能股份 | 30.90 | 24.44 | +0.31 | +1.01% | 35326.02 | 10894.22 | 0.36% | | 605162 | 新中港 | 9.10 | 24.50 | +0.09 | +1.00% | 66193 | 6017.919 | 1.65% | | 300032 | 金龙机电 | 5.06 | -55.51 | +0.05 | +1.00% | 184736 | 9329.366 | 2.30% | | 603238 | 诺邦股份 | 19.38 | 29.53 | +0.19 | +0.99% | 22608 | 4352.371 | 1.27% | | 600352 | 浙江龙盛 | 10.42 | 16.49 | +0.10 | +0.97% | 208072 | 21712.79 | 0.64% | | 603103 | 横店影视 | 15.93 | 109.53 | +0.15 | +0.95% | 44228 | 7043.649 | 0.70% | | 603331 | 百达精工 | 11.70 | 108.80 | +0.11 | +0.95% | 60973 | 7122.215 | 3.02% | | 600232 | 金鹰股份 | 6.66 | -104.52 | +0.06 | +0.91% | 50859 | 3379.786 | 1.39% | | 603637 | 镇海股份 | 11.37 | 29.26 | +0.10 | +0.89% | 54313 | 6189.073 | 2.28% | | 002574 | 明牌珠宝 | 5.79 | -41.42 | +0.05 | +0.87% | 72211 | 4171.1 | 1.37% | | 603119 | 浙江荣泰 | 98.15 | 141.28 | +0.83 | +0.85% | 156679 | 153247.8 | 7.68% | | 001222 | 源飞宠物 | 24.94 | 28.93 | +0.21 | +0.85% | 30174 | 7490.921 | 2.81% | | 603703 | 盛洋科技 | 12.34 | -139.95 | +0.10 | +0.82% | 200624 | 24796.51 | 4.83% | | 301052 | 果麦文化 | 44.54 | 139.21 | +0.36 | +0.81% | 84837 | 37582.57 | 10.58% | | 688288 | 鸿泉物联 | 28.90 | 59.22 | +0.23 | +0.80% | 11019.15 | 3187.717 | 1.10% | | 001278 | 一彬科技 | 19.13 | -71.64 | +0.15 | +0.79% | 28984 | 5546.327 | 5.74% | | 002664 | 信质集团 | 30.94 | 227.66 | +0.24 | +0.78% | 121701 | 37586.24 | 3.02% | | 000925 | 众合科技 | 7.76 | 113.31 | +0.06 | +0.78% | 109075 | 8451.138 | 1.62% | | 301068 | 大地海洋 | 26.26 | -577.09 | +0.20 | +0.77% | 11774 | 3102.72 | 1.17% | | 300898 | 熊猫乳品 | 26.45 | 34.12 | +0.20 | +0.76% | 30492 | 8045.727 | 2.66% | | 603767 | 中马传动 | 25.65 | 1409.31 | +0.19 | +0.75% | 69240 | 17711.28 | 2.24% | | 001306 | 夏厦精密 | 93.80 | 148.75 | +0.69 | +0.74% | 11877 | 11166.86 | 7.66% | | 000980 | 众泰汽车 | 4.08 | -23.11 | +0.03 | +0.74% | 2502010 | 102460.7 | 4.97% | | 301193 | 家联科技 | 19.15 | -53.88 | +0.14 | +0.74% | 11775 | 2253.054 | 0.85% | | 002712 | 思美传媒 | 5.55 | -64.73 | +0.04 | +0.73% | 79710 | 4418.872 | 1.47% | | 603926 | 铁流股份 | 17.23 | 39.75 | +0.12 | +0.70% | 42133 | 7254.957 | 1.83% | | 002032 | 苏泊尔 | 47.45 | 17.46 | +0.33 | +0.70% | 20534 | 9712.497 | 0.26% | | 603391 | 力聚热能 | 53.93 | 18.48 | +0.37 | +0.69% | 10975 | 5868.006 | 4.82% | | 301469 | 恒达新材 | 29.46 | 37.56 | +0.20 | +0.68% | 13978 | 4132.934 | 3.03% | | 688215 | 瑞晟智能 | 78.94 | 272.80 | +0.53 | +0.68% | 13130.67 | 10415.25 | 2.10% | | 920690 | 捷众科技 | 34.43 | 34.73 | +0.23 | +0.67% | 11947 | 4120.045 | 2.77% | | 920656 | 海昇药业 | 19.01 | 28.60 | +0.12 | +0.64% | 15366 | 2928.612 | 4.75% | | 002570 | 贝因美 | 6.34 | 54.59 | +0.04 | +0.63% | 307323 | 19447.78 | 2.85% | | 603168 | 莎普爱思 | 8.12 | -39.52 | +0.05 | +0.62% | 57127 | 4627.09 | 1.77% | | 605028 | 世茂能源 | 26.00 | 24.88 | +0.16 | +0.62% | 21003 | 5458.285 | 1.31% | | 301279 | 金道科技 | 23.47 | 57.62 | +0.14 | +0.60% | 13002 | 3042.22 | 1.33% | | 603085 | 天成自控 | 10.27 | -454.05 | +0.06 | +0.59% | 66570 | 6817.07 | 1.68% | | 601177 | 杭齿前进 | 17.69 | 28.46 | +0.10 | +0.57% | 59158 | 10426.59 | 1.48% | | 301218 | 华是科技 | 21.69 | 273.18 | +0.12 | +0.56% | 15365 | 3336.689 | 2.19% | | 603520 | 司太立 | 10.86 | -111.08 | +0.06 | +0.56% | 75204 | 8183.843 | 1.72% | | 603048 | 浙江黎明 | 20.09 | 51.63 | +0.11 | +0.55% | 21783 | 4398.743 | 1.48% | | 300133 | 华策影视 | 7.56 | 57.00 | +0.04 | +0.53% | 470750 | 35553.51 | 2.90% | | 603595 | 东尼电子 | 22.71 | 133.57 | +0.12 | +0.53% | 39380 | 8942.279 | 1.69% | | 603129 | 春风动力 | 253.73 | 21.44 | +1.32 | +0.52% | 15814 | 39682.38 | 1.04% | | 605336 | 帅丰电器 | 15.68 | 122.90 | +0.08 | +0.51% | 16075 | 2521.667 | 0.88% | | 603033 | 三维股份 | 11.84 | -54.15 | +0.06 | +0.51% | 53114 | 6307.03 | 0.52% | | 603822 | 嘉澳环保 | 88.93 | -27.07 | +0.45 | +0.51% | 25969 | 23451.37 | 3.38% | | 603222 | 济民健康 | 9.92 | -37.79 | +0.05 | +0.51% | 250875 | 24843.66 | 4.78% | | 301398 | 星源卓镁 | 49.95 | 80.70 | +0.25 | +0.50% | 16685 | 8326.079 | 4.99% | | 002615 | 哈尔斯 | 8.03 | 15.02 | +0.04 | +0.50% | 57747 | 4627.118 | 1.89% | | 603949 | 雪龙集团 | 20.25 | 55.62 | +0.10 | +0.50% | 29848 | 6035.27 | 1.42% | | 600798 | 宁波海运 | 4.10 | 3885.56 | +0.02 | +0.49% | 602573 | 24799.82 | 4.99% | | 600216 | 浙江医药 | 14.50 | 11.21 | +0.07 | +0.49% | 144168 | 20902.49 | 1.50% | | 002003 | 伟星股份 | 10.88 | 19.45 | +0.05 | +0.46% | 77107 | 8404.486 | 0.76% | | 300695 | 兆丰股份 | 107.29 | 75.95 | +0.49 | +0.46% | 24829 | 27444.35 | 2.43% | | 301201 | 诚达药业 | 32.85 | -98.26 | +0.15 | +0.46% | 31338 | 10287.6 | 2.89% | | 300792 | 壹网壹创 | 30.00 | 89.15 | +0.13 | +0.44% | 95287 | 28713.75 | 4.48% | | 603311 | 金海高科 | 11.68 | 30.74 | +0.05 | +0.43% | 29554 | 3446.042 | 1.25% | | 300451 | 创业慧康 | 4.69 | -25.81 | +0.02 | +0.43% | 224576 | 10553.57 | 1.65% | | 600763 | 通策医疗 | 42.57 | 36.85 | +0.17 | +0.40% | 63798 | 27321.41 | 1.43% | | 002082 | 万邦德 | 15.22 | 298.39 | +0.06 | +0.40% | 150246 | 22850.94 | 2.72% | | 300853 | 申昊科技 | 22.85 | -13.99 | +0.09 | +0.40% | 23279 | 5328.563 | 2.11% | | 603617 | 君禾股份 | 7.85 | 42.62 | +0.03 | +0.38% | 59255 | 4650.122 | 1.54% | | 002730 | 电光科技 | 16.10 | 62.58 | +0.06 | +0.37% | 47438 | 7619.446 | 1.37% | | 601789 | 宁波建工 | 5.46 | 21.88 | +0.02 | +0.37% | 415607 | 22596.45 | 3.82% | | 920395 | 朗鸿科技 | 14.19 | 33.25 | +0.05 | +0.35% | 7831 | 1111.014 | 0.75% | | 603610 | 麒盛科技 | 17.08 | 39.69 | +0.06 | +0.35% | 100958 | 17254.28 | 2.86% | | 002099 | 海翔药业 | 5.71 | -26.09 | +0.02 | +0.35% | 85864 | 4908.754 | 0.53% | | 603605 | 珀莱雅 | 76.73 | 18.43 | +0.25 | +0.33% | 24647 | 18889.51 | 0.62% | | 300347 | 泰格医药 | 53.54 | 155.94 | +0.17 | +0.32% | 84632 | 45015.68 | 1.49% | | 600865 | 百大集团 | 9.45 | 25.70 | +0.03 | +0.32% | 36550 | 3452.949 | 0.97% | | 605507 | 国邦医药 | 22.76 | 14.57 | +0.07 | +0.31% | 29574 | 6743.209 | 0.98% | | 300307 | 慈星股份 | 7.12 | 53.70 | +0.02 | +0.28% | 82698 | 5887.805 | 1.06% | | 688365 | 光云科技 | 14.30 | -147.31 | +0.04 | +0.28% | 69513.33 | 10026.85 | 1.63% | | 002273 | 水晶光电 | 25.46 | 30.74 | +0.07 | +0.28% | 311677 | 79712.92 | 2.29% | | 301550 | 斯菱股份 | 119.02 | 98.36 | +0.32 | +0.27% | 24514 | 29241.05 | 2.52% | | 688296 | 和达科技 | 15.47 | -90.07 | +0.04 | +0.26% | 18111.79 | 2791.87 | 1.69% | | 600130 | *ST波导 | 3.96 | 956.16 | +0.01 | +0.25% | 96298 | 3824.117 | 1.28% | | 600790 | 轻纺城 | 3.99 | 45.25 | +0.01 | +0.25% | 62911 | 2502.14 | 0.43% | | 603321 | 梅轮电梯 | 8.11 | 52.03 | +0.02 | +0.25% | 21386 | 1735.116 | 0.71% | | 605179 | 一鸣食品 | 21.22 | 245.26 | +0.05 | +0.24% | 39899 | 8456.228 | 0.99% | | 603210 | 泰鸿万立 | 21.26 | 35.32 | +0.05 | +0.24% | 23442 | 4974.926 | 3.11% | | 688449 | 联芸科技 | 63.92 | 217.91 | +0.15 | +0.24% | 104805.7 | 66491.11 | 14.97% | | 920974 | 凯大催化 | 8.68 | 63.46 | +0.02 | +0.23% | 25417 | 2201.541 | 1.97% | | 003026 | 中晶科技 | 35.68 | 121.82 | +0.08 | +0.22% | 26630 | 9510.692 | 2.78% | | 300459 | 汤姆猫 | 4.52 | -16.11 | +0.01 | +0.22% | 689148.9 | 31164.64 | 2.10% | | 300145 | 南方泵业 | 4.54 | 34.81 | +0.01 | +0.22% | 428999 | 19523.27 | 2.25% | | 002344 | 海宁皮城 | 4.61 | 77.34 | +0.01 | +0.22% | 125554 | 5785.101 | 0.98% | | 605005 | 合兴股份 | 18.48 | 33.39 | +0.04 | +0.22% | 10948 | 2016.444 | 0.27% | | 300746 | 汉嘉设计 | 13.93 | -7.52 | +0.03 | +0.22% | 24010 | 3337.622 | 1.08% | | 600982 | 宁波能源 | 4.79 | 17.77 | +0.01 | +0.21% | 159356 | 7651.514 | 1.43% | | 301082 | 久盛电气 | 19.16 | -108.56 | +0.04 | +0.21% | 142342 | 27436.76 | 6.80% | | 605378 | 野马电池 | 24.25 | 55.04 | +0.05 | +0.21% | 48981 | 11855.03 | 1.87% | | 603195 | 公牛集团 | 43.67 | 19.30 | +0.09 | +0.21% | 42744 | 18559.42 | 0.24% | | 300920 | 润阳科技 | 41.05 | 200.20 | +0.08 | +0.20% | 17978 | 7452.455 | 3.25% | | 688092 | 爱科科技 | 26.07 | 42.25 | +0.05 | +0.19% | 5790.43 | 1506.782 | 0.70% | | 688565 | 力源科技 | 10.43 | 109.07 | +0.02 | +0.19% | 17569.92 | 1834.052 | 1.17% | | 300439 | 美康生物 | 10.51 | 29.62 | +0.02 | +0.19% | 36469 | 3832.713 | 1.25% | | 600176 | 中国巨石 | 16.08 | 18.50 | +0.03 | +0.19% | 450387 | 72545.8 | 1.13% | | 300930 | 屹通新材 | 32.42 | 57.42 | +0.06 | +0.19% | 18294 | 5943.171 | 3.88% | | 601002 | 晋亿实业 | 5.44 | 18.91 | +0.01 | +0.18% | 105908 | 5741.688 | 1.11% | | 003036 | 泰坦股份 | 16.65 | 72.06 | +0.03 | +0.18% | 31551 | 5268.222 | 1.46% | | 603116 | 红蜻蜓 | 5.86 | -29.29 | +0.01 | +0.17% | 36993 | 2173.996 | 0.64% | | 300897 | 山科智能 | 29.54 | 95.67 | +0.05 | +0.17% | 15667 | 4638.226 | 1.79% | | 605077 | 华康股份 | 18.11 | 20.80 | +0.03 | +0.17% | 14907 | 2693.07 | 0.50% | | 603661 | 恒林股份 | 32.29 | 20.01 | +0.05 | +0.16% | 8188 | 2648.208 | 0.59% | | 600120 | 浙江东方 | 6.50 | 18.57 | +0.01 | +0.15% | 1340769 | 87155.18 | 3.93% | | 002067 | 景兴纸业 | 6.52 | 118.90 | +0.01 | +0.15% | 1575177 | 102265.8 | 12.15% | | 002095 | 生意宝 | 19.73 | -186.20 | +0.03 | +0.15% | 27331 | 5387.343 | 1.09% | | 301399 | 英特科技 | 19.78 | 93.08 | +0.03 | +0.15% | 13608 | 2687.539 | 2.49% | | 002164 | 宁波东力 | 13.37 | 128.88 | +0.02 | +0.15% | 159822 | 21334.84 | 3.33% | | 300100 | 双林股份 | 40.28 | 43.24 | +0.06 | +0.15% | 121123 | 48941.81 | 2.20% | | 300435 | 中泰股份 | 21.63 | 122.56 | +0.03 | +0.14% | 167511 | 36360.67 | 4.54% | | 605180 | 华生科技 | 15.64 | 69.27 | +0.02 | +0.13% | 12242 | 1913.138 | 0.72% | | 300244 | 迪安诊断 | 15.79 | -22.87 | +0.02 | +0.13% | 87913 | 13926.72 | 1.75% | | 600460 | 士兰微 | 32.27 | 105.38 | +0.04 | +0.12% | 745764.9 | 241635.1 | 4.48% | | 688571 | 杭华股份 | 8.25 | 30.77 | +0.01 | +0.12% | 32988.7 | 2718.864 | 0.78% | | 300611 | 美力科技 | 33.85 | 50.91 | +0.04 | +0.12% | 242979 | 81685.15 | 16.38% | | 605158 | 华达新材 | 8.62 | 31.03 | +0.01 | +0.12% | 40717 | 3528.196 | 0.80% | | 603055 | 台华新材 | 8.82 | 12.53 | +0.01 | +0.11% | 31317 | 2758.269 | 0.35% | | 603677 | 奇精机械 | 19.22 | 54.12 | +0.02 | +0.10% | 17464 | 3351.062 | 0.91% | | 000705 | 浙江震元 | 9.84 | 69.26 | +0.01 | +0.10% | 83988 | 8273.575 | 2.98% | | 605177 | 东亚药业 | 20.08 | -14.10 | +0.02 | +0.10% | 10045 | 2017.989 | 0.89% | | 600596 | 新安股份 | 10.10 | -1174.07 | +0.01 | +0.10% | 99573 | 10057.59 | 0.74% | | 603896 | 寿仙谷 | 20.44 | 28.75 | +0.02 | +0.10% | 12203 | 2498.034 | 0.62% | | 688299 | 长阳科技 | 20.92 | -109.23 | +0.02 | +0.10% | 93907.69 | 19735.29 | 3.27% | | 301567 | 贝隆精密 | 42.17 | 102.87 | +0.04 | +0.09% | 8077 | 3409.26 | 3.80% | | 688360 | 德马科技 | 21.55 | 63.36 | +0.02 | +0.09% | 28193.55 | 6073.998 | 1.12% | | 002632 | 道明光学 | 10.93 | 33.22 | +0.01 | +0.09% | 273928 | 29842.91 | 4.71% | | 002244 | 滨江集团 | 11.09 | 10.68 | +0.01 | +0.09% | 166970 | 18517.99 | 0.62% | | 002896 | 中大力德 | 90.32 | 243.74 | +0.08 | +0.09% | 89697 | 81026.01 | 4.56% | | 920227 | 美登科技 | 58.30 | 55.40 | +0.05 | +0.09% | 2178 | 1270.055 | 1.24% | | 300488 | 恒锋工具 | 35.13 | 41.44 | +0.03 | +0.09% | 25254 | 8876.324 | 1.75% | | 002019 | 亿帆医药 | 13.03 | 36.61 | +0.01 | +0.08% | 90797 | 11875.15 | 1.07% | | 300637 | 扬帆新材 | 13.39 | -1885.59 | +0.01 | +0.07% | 67037 | 8970.84 | 2.86% | | 603303 | 得邦照明 | 13.91 | 23.18 | +0.01 | +0.07% | 15309 | 2137.2 | 0.32% | | 002860 | 星帅尔 | 14.40 | 29.93 | +0.01 | +0.07% | 140105 | 20171.27 | 4.01% | | 603816 | 顾家家居 | 30.51 | 15.70 | +0.02 | +0.07% | 46586 | 14346.96 | 0.57% | | 688270 | 臻镭科技 | 65.09 | 133.52 | +0.03 | +0.05% | 122918.3 | 80136.35 | 5.74% | | 300702 | 天宇股份 | 25.45 | 58.17 | +0.01 | +0.04% | 28954 | 7373.542 | 1.37% | | 301004 | 嘉益股份 | 58.29 | 11.77 | +0.01 | +0.02% | 9247 | 5431.718 | 0.68% | | 600526 | 菲达环保 | 5.41 | 19.13 | 0.00 | 0.00% | 119268 | 6489.846 | 1.65% | | 600576 | 祥源文旅 | 7.16 | 39.20 | 0.00 | 0.00% | 60852 | 4356.224 | 0.92% | | 600797 | 浙大网新 | 10.52 | 626.81 | 0.00 | 0.00% | 328646 | 34592.95 | 3.20% | | 600814 | 杭州解百 | 7.41 | 27.05 | 0.00 | 0.00% | 31373 | 2323.464 | 0.43% | | 600572 | 康恩贝 | 4.45 | 18.92 | 0.00 | 0.00% | 198890 | 8867.608 | 0.79% | | 002012 | 凯恩股份 | 5.78 | 957.50 | 0.00 | 0.00% | 61634 | 3572.017 | 1.32% | | 002173 | 创新医疗 | 24.59 | -176.77 | 0.00 | 0.00% | 637485 | 156077.2 | 15.31% | | 002188 | 中天服务 | 6.25 | 77.10 | 0.00 | 0.00% | 87314 | 5458.415 | 3.39% | | 002224 | 三力士 | 4.43 | 98.34 | 0.00 | 0.00% | 97818 | 4344.996 | 1.21% | | 300027 | 华谊兄弟 | 2.49 | -18.00 | 0.00 | 0.00% | 432871 | 10812.13 | 1.74% | | 002375 | 亚厦股份 | 4.03 | 17.38 | 0.00 | 0.00% | 112602 | 4534.43 | 0.85% | | 002522 | 浙江众成 | 4.84 | 56.71 | 0.00 | 0.00% | 116715 | 5649.482 | 1.29% | | 300266 | 兴源环境 | 2.63 | -16.40 | 0.00 | 0.00% | 144534 | 3817.872 | 0.93% | | 603008 | 喜临门 | 18.04 | 18.71 | 0.00 | 0.00% | 74831 | 13461.22 | 2.03% | | 603701 | 德宏股份 | 20.18 | 130.35 | 0.00 | 0.00% | 14631 | 2954.641 | 0.56% | | 603618 | 杭电股份 | 8.59 | 56.39 | 0.00 | 0.00% | 306104 | 26413.94 | 4.43% | | 603208 | 江山欧派 | 14.43 | -26.58 | 0.00 | 0.00% | 18479 | 2668.016 | 1.04% | | 003025 | 思进智能 | 13.63 | 29.07 | 0.00 | 0.00% | 30611 | 4181.924 | 1.35% | | 603557 | ST起步 | 2.36 | -11.99 | 0.00 | 0.00% | 51296 | 1208.687 | 0.82% | | 601528 | 瑞丰银行 | 5.51 | 5.49 | 0.00 | 0.00% | 120979 | 6657.077 | 0.70% | | 603700 | 宁水集团 | 12.35 | 32.90 | 0.00 | 0.00% | 20732 | 2563.819 | 1.03% | | 300849 | 锦盛新材 | 14.97 | -70.16 | 0.00 | 0.00% | 44568 | 6705.631 | 3.67% | | 605500 | 森林包装 | 9.27 | 43.55 | 0.00 | 0.00% | 24327 | 2254.39 | 0.59% | | 603216 | 梦天家居 | 16.40 | 50.98 | 0.00 | 0.00% | 51331 | 8526.676 | 2.31% | | 603070 | 万控智造 | 13.93 | 52.84 | 0.00 | 0.00% | 23004 | 3204.406 | 0.58% | | 001333 | 光华股份 | 26.21 | 25.91 | 0.00 | 0.00% | 32495 | 8582.634 | 7.39% | | 003017 | 大洋生物 | 33.89 | 30.77 | -0.01 | -0.03% | 21100 | 7134.281 | 3.05% | | 002142 | 宁波银行 | 27.75 | 6.35 | -0.01 | -0.04% | 286124 | 79402.76 | 0.43% | | 688109 | 品茗科技 | 125.00 | 147.69 | -0.05 | -0.04% | 29100.65 | 36138.64 | 3.69% | | 603075 | 热威股份 | 22.50 | 28.32 | -0.01 | -0.04% | 11347 | 2557.972 | 2.75% | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.01 | -0.05% | 11479 | 2225.254 | 0.52% | | 300743 | 天地数码 | 18.62 | 25.75 | -0.01 | -0.05% | 23777 | 4430.605 | 1.87% | | 300984 | 金沃股份 | 68.58 | 219.71 | -0.04 | -0.06% | 30152 | 20723.26 | 3.89% | | 600926 | 杭州银行 | 16.17 | 6.29 | -0.01 | -0.06% | 329891 | 53357.17 | 0.46% | | 603931 | 格林达 | 29.29 | 45.81 | -0.02 | -0.07% | 139989 | 41479.13 | 7.01% | | 603071 | 物产环能 | 14.29 | 12.11 | -0.01 | -0.07% | 23413 | 3337.417 | 0.42% | | 002590 | 万安科技 | 13.91 | 33.62 | -0.01 | -0.07% | 146904 | 20450.41 | 2.97% | | 920130 | 立方控股 | 25.37 | -30.26 | -0.02 | -0.08% | 5767 | 1465.581 | 1.02% | | 603177 | 德创环保 | 11.84 | 122.55 | -0.01 | -0.08% | 59203 | 7025.08 | 2.90% | | 300817 | 双飞集团 | 20.31 | 68.95 | -0.02 | -0.10% | 21085 | 4280.142 | 1.68% | | 600059 | 古越龙山 | 9.91 | 44.92 | -0.01 | -0.10% | 83388 | 8284.374 | 0.91% | | 600830 | 香溢融通 | 9.85 | 75.77 | -0.01 | -0.10% | 62186 | 6148.497 | 1.37% | | 605008 | 长鸿高科 | 18.60 | -17895.40 | -0.02 | -0.11% | 48490 | 9086.112 | 0.75% | | 002931 | 锋龙股份 | 18.04 | 204.81 | -0.02 | -0.11% | 86740 | 15687.33 | 4.32% | | 600160 | 巨化股份 | 35.73 | 24.36 | -0.04 | -0.11% | 298816 | 107242.9 | 1.11% | | 603310 | 巍华新材 | 17.84 | 34.56 | -0.02 | -0.11% | 18554 | 3310.008 | 1.01% | | 603505 | 金石资源 | 17.78 | 69.42 | -0.02 | -0.11% | 115392 | 20649.82 | 1.37% | | 603237 | 五芳斋 | 17.39 | 33.24 | -0.02 | -0.11% | 11531 | 2005.416 | 0.59% | | 603908 | 牧高笛 | 24.89 | 44.84 | -0.03 | -0.12% | 12522 | 3120.969 | 1.34% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.01 | -0.13% | 55104 | 4175.68 | 1.10% | | 301095 | 广立微 | 78.00 | 167.23 | -0.11 | -0.14% | 65100 | 51095.28 | 3.73% | | 300277 | 海联讯 | 14.04 | 541.02 | -0.02 | -0.14% | 154191 | 22088.17 | 4.52% | | 002404 | 嘉欣丝绸 | 6.57 | 22.85 | -0.01 | -0.15% | 63804 | 4190.554 | 1.40% | | 300076 | GQY视讯 | 6.49 | -42.62 | -0.01 | -0.15% | 129536 | 8454.126 | 3.06% | | 605337 | 李子园 | 12.39 | 21.50 | -0.02 | -0.16% | 31926 | 3958.604 | 0.82% | | 600796 | 钱江生化 | 6.13 | 28.73 | -0.01 | -0.16% | 79165 | 4842.976 | 2.54% | | 300645 | 正元智慧 | 17.81 | 1368.80 | -0.03 | -0.17% | 27621 | 4940.63 | 1.98% | | 605018 | 长华集团 | 11.55 | 64.15 | -0.02 | -0.17% | 25379 | 2939.03 | 0.54% | | 002624 | 完美世界 | 16.94 | -54.10 | -0.03 | -0.18% | 276258 | 47001.52 | 1.51% | | 603568 | 伟明环保 | 22.18 | 13.86 | -0.04 | -0.18% | 49618 | 11092.34 | 0.29% | | 603266 | 天龙股份 | 21.96 | 40.16 | -0.04 | -0.18% | 32375 | 7126.94 | 1.63% | | 920118 | 太湖远大 | 26.27 | 29.12 | -0.05 | -0.19% | 6216 | 1639.025 | 2.01% | | 002479 | 富春环保 | 5.15 | 19.76 | -0.01 | -0.19% | 153370 | 7900.807 | 1.78% | | 603229 | 奥翔药业 | 10.06 | 42.55 | -0.02 | -0.20% | 53528 | 5397.579 | 0.64% | | 603806 | 福斯特 | 15.04 | 44.85 | -0.03 | -0.20% | 205209 | 31098.5 | 0.79% | | 600283 | 钱江水利 | 9.68 | 23.01 | -0.02 | -0.21% | 34338 | 3328.249 | 0.63% | | 600521 | 华海药业 | 18.92 | 36.32 | -0.04 | -0.21% | 388438 | 74137.78 | 2.59% | | 002434 | 万里扬 | 9.39 | 38.08 | -0.02 | -0.21% | 236301 | 22219.92 | 1.80% | | 603105 | 芯能科技 | 9.15 | 23.62 | -0.02 | -0.22% | 86899 | 7962.319 | 1.74% | | 688255 | 凯尔达 | 36.41 | 396.21 | -0.08 | -0.22% | 16355.88 | 5969.824 | 1.49% | | 600126 | 杭钢股份 | 9.08 | -379.57 | -0.02 | -0.22% | 395959 | 36012.1 | 1.17% | | 920101 | 志高机械 | 44.91 | 34.21 | -0.10 | -0.22% | 14767 | 6649.761 | 7.24% | | 301275 | 汉朔科技 | 53.61 | 41.05 | -0.12 | -0.22% | 15734 | 8460.012 | 4.66% | | 002472 | 双环传动 | 43.58 | 32.82 | -0.10 | -0.23% | 268826 | 117318.6 | 3.56% | | 000607 | 华媒控股 | 4.32 | -52.74 | -0.01 | -0.23% | 95977 | 4159.731 | 1.08% | | 002801 | 微光股份 | 34.12 | 32.91 | -0.08 | -0.23% | 16157 | 5503.519 | 1.40% | | 601113 | 华鼎股份 | 4.04 | 9.32 | -0.01 | -0.25% | 125669 | 5087.014 | 1.14% | | 301316 | 慧博云通 | 55.50 | 220.91 | -0.14 | -0.25% | 177664 | 99450.94 | 4.44% | | 000156 | 华数传媒 | 7.89 | 26.81 | -0.02 | -0.25% | 69680 | 5508.062 | 0.41% | | 688130 | 晶华微 | 23.58 | -95.17 | -0.06 | -0.25% | 9594.08 | 2276.099 | 1.59% | | 301309 | 万得凯 | 31.05 | 22.52 | -0.08 | -0.26% | 7877 | 2455.202 | 3.15% | | 920527 | 夜光明 | 19.20 | 49.59 | -0.05 | -0.26% | 3405 | 656.5372 | 0.94% | | 601018 | 宁波港 | 3.83 | 14.16 | -0.01 | -0.26% | 616997 | 23654.37 | 0.32% | | 600032 | 浙江新能 | 7.57 | 44.20 | -0.02 | -0.26% | 73909 | 5586.324 | 0.31% | | 605116 | 奥锐特 | 22.38 | 22.66 | -0.06 | -0.27% | 13318 | 2985.577 | 0.33% | | 301066 | 万事利 | 14.81 | 115.88 | -0.04 | -0.27% | 31636 | 4698.62 | 1.68% | | 601599 | 浙文影业 | 3.69 | 37.25 | -0.01 | -0.27% | 154906 | 5716.619 | 1.33% | | 002133 | 广宇集团 | 3.66 | -3.31 | -0.01 | -0.27% | 141941 | 5217.094 | 1.84% | | 300566 | 激智科技 | 18.18 | 26.34 | -0.05 | -0.27% | 30238 | 5510.317 | 1.32% | | 601233 | 桐昆股份 | 14.44 | 28.16 | -0.04 | -0.28% | 142870 | 20647.53 | 0.60% | | 603877 | 太平鸟 | 14.24 | 37.50 | -0.04 | -0.28% | 8214 | 1171.49 | 0.18% | | 600235 | 民丰特纸 | 7.09 | 83.96 | -0.02 | -0.28% | 81982 | 5833.466 | 2.33% | | 002284 | 亚太股份 | 13.91 | 26.75 | -0.04 | -0.29% | 314639 | 43888.18 | 4.30% | | 301359 | 东南电子 | 20.81 | 59.40 | -0.06 | -0.29% | 12971 | 2698.208 | 3.62% | | 603045 | 福达合金 | 20.66 | 82.39 | -0.06 | -0.29% | 30081 | 6211.736 | 2.22% | | 002381 | 双箭股份 | 6.84 | 41.63 | -0.02 | -0.29% | 58537 | 4001.63 | 1.82% | | 300673 | 佩蒂股份 | 17.04 | 30.07 | -0.05 | -0.29% | 71173 | 12029.92 | 4.39% | | 605277 | 新亚电子 | 23.69 | 43.40 | -0.07 | -0.29% | 75983 | 18073.97 | 2.39% | | 600152 | 维科技术 | 6.72 | -58.73 | -0.02 | -0.30% | 98688 | 6639.974 | 1.87% | | 300306 | 远方信息 | 12.81 | 39.48 | -0.04 | -0.31% | 27134 | 3482.109 | 1.72% | | 002332 | 仙琚制药 | 9.55 | 34.52 | -0.03 | -0.31% | 130095 | 12395.33 | 1.32% | | 002322 | 理工能科 | 12.60 | 20.90 | -0.04 | -0.32% | 39145 | 4939.515 | 1.07% | | 002020 | 京新药业 | 18.07 | 22.30 | -0.06 | -0.33% | 59487 | 10785.19 | 0.91% | | 301216 | 万凯新材 | 20.80 | -41.56 | -0.07 | -0.34% | 159388 | 33128.6 | 2.94% | | 605007 | 五洲特纸 | 11.71 | 25.88 | -0.04 | -0.34% | 13495 | 1586.628 | 0.34% | | 000909 | ST数源 | 5.83 | -14.05 | -0.02 | -0.34% | 29832 | 1738.19 | 0.68% | | 603789 | *ST星农 | 5.79 | -9.40 | -0.02 | -0.34% | 24345 | 1417.093 | 0.94% | | 002124 | 天邦食品 | 2.88 | 6.60 | -0.01 | -0.35% | 248311 | 7138.318 | 1.26% | | 688005 | 容百科技 | 25.91 | -767.60 | -0.09 | -0.35% | 164079.3 | 42698.1 | 2.30% | | 603298 | 杭叉集团 | 28.40 | 16.92 | -0.10 | -0.35% | 58817 | 16682.4 | 0.45% | | 600273 | 嘉化能源 | 8.48 | 10.87 | -0.03 | -0.35% | 117774 | 10018.96 | 0.87% | | 600933 | 爱柯迪 | 22.30 | 21.61 | -0.08 | -0.36% | 168766 | 37833.03 | 1.73% | | 600477 | 杭萧钢构 | 2.75 | 47.65 | -0.01 | -0.36% | 223884 | 6185.64 | 0.95% | | 603667 | 五洲新春 | 43.53 | 173.99 | -0.16 | -0.37% | 208634 | 90294.89 | 5.70% | | 300441 | 鲍斯股份 | 8.03 | 17.83 | -0.03 | -0.37% | 70165 | 5635.241 | 1.12% | | 300992 | 泰福泵业 | 25.60 | 245.64 | -0.10 | -0.39% | 17709 | 4537.925 | 2.29% | | 600776 | 东方通信 | 12.74 | 82.26 | -0.05 | -0.39% | 159172 | 20353.12 | 1.66% | | 301585 | 蓝宇股份 | 32.66 | 46.64 | -0.13 | -0.40% | 5696 | 1862.272 | 2.19% | | 600177 | 雅戈尔 | 7.50 | 13.26 | -0.03 | -0.40% | 141457 | 10642.79 | 0.31% | | 002440 | 闰土股份 | 7.30 | 31.73 | -0.03 | -0.41% | 98804 | 7220.891 | 1.04% | | 688023 | 安恒信息 | 53.23 | -79.85 | -0.22 | -0.41% | 30064.91 | 16268.44 | 2.95% | | 688777 | 中控技术 | 52.98 | 50.39 | -0.22 | -0.41% | 168425.5 | 90402.37 | 2.15% | | 603172 | 万丰股份 | 19.18 | 50.80 | -0.08 | -0.42% | 19200 | 3685.488 | 3.83% | | 600987 | 航民股份 | 7.17 | 10.06 | -0.03 | -0.42% | 89710 | 6455.022 | 0.88% | | 301507 | 民生健康 | 14.29 | 52.54 | -0.06 | -0.42% | 22040 | 3158.929 | 2.02% | | 603282 | 亚光股份 | 19.03 | 25.45 | -0.08 | -0.42% | 15975 | 3047.412 | 2.49% | | 002508 | 老板电器 | 18.83 | 11.63 | -0.08 | -0.42% | 37073 | 6993.271 | 0.40% | | 603004 | 鼎龙科技 | 23.52 | 31.10 | -0.10 | -0.42% | 20706 | 4887.116 | 3.52% | | 002427 | 尤夫股份 | 6.92 | 282.01 | -0.03 | -0.43% | 92383 | 6394.192 | 0.94% | | 603662 | 柯力传感 | 67.44 | 59.84 | -0.30 | -0.44% | 49306 | 33387.27 | 1.76% | | 001255 | 博菲电气 | 33.30 | 336.71 | -0.15 | -0.45% | 18875 | 6234.107 | 2.40% | | 603165 | 荣晟环保 | 13.19 | 15.94 | -0.06 | -0.45% | 22099 | 2920.279 | 0.81% | | 603788 | 宁波高发 | 17.26 | 19.09 | -0.08 | -0.46% | 23063 | 3991.65 | 1.03% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.04 | -0.47% | 388884 | 33083.51 | 0.84% | | 002043 | 兔宝宝 | 12.28 | 16.73 | -0.06 | -0.49% | 68471 | 8438.48 | 0.93% | | 002849 | 威星智能 | 14.20 | 80.36 | -0.07 | -0.49% | 51158 | 7277.004 | 2.64% | | 301390 | 经纬股份 | 36.29 | 88.20 | -0.18 | -0.49% | 5529 | 2012.261 | 1.80% | | 000963 | 华东医药 | 39.73 | 18.85 | -0.20 | -0.50% | 100155 | 40130.07 | 0.57% | | 603258 | 电魂网络 | 19.41 | -124.36 | -0.10 | -0.51% | 16647 | 3239.934 | 0.69% | | 300837 | 浙矿股份 | 26.40 | 80.29 | -0.14 | -0.53% | 8166 | 2156.754 | 1.18% | | 002034 | 旺能环境 | 16.94 | 12.68 | -0.09 | -0.53% | 20059 | 3410.148 | 0.46% | | 002761 | 浙江建投 | 9.35 | 52.10 | -0.05 | -0.53% | 78625 | 7372.824 | 0.73% | | 300727 | 润禾材料 | 37.03 | 54.76 | -0.20 | -0.54% | 30795 | 11454.05 | 1.90% | | 603980 | 吉华集团 | 5.51 | 50.60 | -0.03 | -0.54% | 114378 | 6313.185 | 1.69% | | 001238 | 浙江正特 | 51.22 | 500.56 | -0.28 | -0.54% | 3733 | 1909.244 | 0.36% | | 600261 | 阳光照明 | 3.64 | 21.46 | -0.02 | -0.55% | 127919 | 4668.171 | 0.96% | | 605056 | 咸亨国际 | 16.27 | 27.58 | -0.09 | -0.55% | 48368 | 7960.111 | 1.21% | | 605080 | 浙江自然 | 25.24 | 15.53 | -0.14 | -0.55% | 13107 | 3321.289 | 0.93% | | 300519 | 新光药业 | 16.21 | 44.76 | -0.09 | -0.55% | 18528 | 3017.825 | 1.62% | | 301081 | 严牌股份 | 10.78 | 171.06 | -0.06 | -0.55% | 31957 | 3456.973 | 1.47% | | 600570 | 恒生电子 | 32.32 | 48.06 | -0.18 | -0.55% | 288923 | 93831.24 | 1.53% | | 001356 | 富岭股份 | 14.33 | 47.75 | -0.08 | -0.56% | 31849 | 4565.214 | 2.54% | | 002263 | 大东南 | 3.56 | 160.79 | -0.02 | -0.56% | 445360 | 15901.96 | 2.37% | | 002370 | 亚太药业 | 7.12 | 39.64 | -0.04 | -0.56% | 833492 | 59269.01 | 11.18% | | 300203 | 聚光科技 | 17.80 | 72.09 | -0.10 | -0.56% | 75131 | 13486.15 | 1.68% | | 002563 | 森马服饰 | 5.29 | 15.66 | -0.03 | -0.56% | 203180 | 10765.39 | 0.92% | | 603213 | 镇洋发展 | 14.00 | 45.89 | -0.08 | -0.57% | 30621 | 4295.88 | 0.69% | | 002126 | 银轮股份 | 36.60 | 37.57 | -0.21 | -0.57% | 247721 | 90963.27 | 3.13% | | 001211 | 双枪科技 | 26.12 | 73.97 | -0.15 | -0.57% | 13678 | 3592.312 | 2.04% | | 002552 | 宝鼎科技 | 15.60 | 35.95 | -0.09 | -0.57% | 60416 | 9400.284 | 1.64% | | 300360 | 炬华科技 | 15.51 | 13.23 | -0.09 | -0.58% | 76177 | 11838.53 | 1.52% | | 001367 | 海森药业 | 23.95 | 29.39 | -0.14 | -0.58% | 9200 | 2202.512 | 2.38% | | 002617 | 露笑科技 | 8.38 | 70.70 | -0.05 | -0.59% | 564192 | 47415.83 | 2.98% | | 600699 | 均胜电子 | 31.79 | 43.02 | -0.19 | -0.59% | 768135.1 | 244374 | 5.67% | | 301335 | 天元宠物 | 30.07 | 79.81 | -0.18 | -0.60% | 15781 | 4763.554 | 3.12% | | 601882 | 海天精工 | 20.00 | 22.38 | -0.12 | -0.60% | 21144 | 4235.831 | 0.41% | | 601878 | 浙商证券 | 11.65 | 23.20 | -0.07 | -0.60% | 335442 | 39188.65 | 0.73% | | 300729 | 乐歌股份 | 14.55 | 20.76 | -0.09 | -0.61% | 53869 | 7883.556 | 1.69% | | 300144 | 宋城演艺 | 8.08 | 26.69 | -0.05 | -0.62% | 271967 | 22052.29 | 1.15% | | 688079 | 美迪凯 | 12.88 | -51.65 | -0.08 | -0.62% | 44605.21 | 5794.469 | 1.12% | | 920770 | 艾能聚 | 18.96 | 62.78 | -0.12 | -0.63% | 34256 | 6537.194 | 4.18% | | 002001 | 新和成 | 23.36 | 9.88 | -0.15 | -0.64% | 243113 | 56859.71 | 0.80% | | 002103 | 广博股份 | 9.29 | 31.97 | -0.06 | -0.64% | 63423 | 5918.925 | 1.67% | | 002206 | 海利得 | 6.09 | 13.69 | -0.04 | -0.65% | 159865 | 9805.781 | 1.87% | | 600415 | 小商品城 | 18.26 | 23.83 | -0.12 | -0.65% | 454465 | 83334.46 | 0.83% | | 605117 | 德业股份 | 77.27 | 21.60 | -0.51 | -0.66% | 103745 | 80364.38 | 1.14% | | 300314 | 戴维医疗 | 13.62 | 58.92 | -0.09 | -0.66% | 36935 | 5050.431 | 2.57% | | 688141 | 杰华特 | 52.93 | -42.45 | -0.35 | -0.66% | 124167.1 | 65951.98 | 4.64% | | 603995 | 甬金股份 | 18.05 | 9.83 | -0.12 | -0.66% | 47350 | 8565.682 | 1.30% | | 301280 | 珠城科技 | 53.82 | 34.77 | -0.36 | -0.66% | 27986 | 14963.43 | 7.38% | | 301616 | 浙江华业 | 55.88 | 22.39 | -0.38 | -0.68% | 40996 | 23350.5 | 20.50% | | 300351 | 永贵电器 | 17.56 | 63.28 | -0.12 | -0.68% | 75898 | 13332.28 | 2.90% | | 002897 | 意华股份 | 46.60 | 80.45 | -0.32 | -0.68% | 58419 | 27264.9 | 3.20% | | 605088 | 冠盛股份 | 37.76 | 25.34 | -0.26 | -0.68% | 25476 | 9673.469 | 1.28% | | 002021 | 中捷资源 | 2.87 | 254.23 | -0.02 | -0.69% | 348275 | 10019.67 | 2.91% | | 920679 | 前进科技 | 22.68 | 101.69 | -0.16 | -0.70% | 5615 | 1279.907 | 2.14% | | 002493 | 荣盛石化 | 9.92 | 211.46 | -0.07 | -0.70% | 291706 | 29176.74 | 0.31% | | 603300 | 海南华铁 | 7.08 | 23.14 | -0.05 | -0.70% | 681935.1 | 48401.24 | 3.42% | | 601339 | 百隆东方 | 5.66 | 14.96 | -0.04 | -0.70% | 82690 | 4719.328 | 0.55% | | 603757 | 大元泵业 | 42.17 | 36.40 | -0.30 | -0.71% | 59587 | 25204.82 | 3.19% | | 920056 | 能之光 | 26.56 | -- | -0.19 | -0.71% | 8048 | 2147.17 | 2.63% | | 920685 | 新芝生物 | 15.36 | 34.77 | -0.11 | -0.71% | 9529 | 1475.183 | 1.74% | | 603602 | 纵横通信 | 14.77 | 150.21 | -0.11 | -0.74% | 34479 | 5110.498 | 1.50% | | 002403 | 爱仕达 | 14.50 | 230.56 | -0.11 | -0.75% | 50613 | 7351.654 | 1.70% | | 002686 | 亿利达 | 6.53 | 302.44 | -0.05 | -0.76% | 137222 | 8995.241 | 2.63% | | 603379 | 三美股份 | 55.83 | 18.84 | -0.43 | -0.76% | 68123 | 38479.58 | 1.12% | | 603316 | 诚邦股份 | 14.12 | -35.68 | -0.11 | -0.77% | 190099 | 26609.5 | 7.19% | | 002131 | 利欧股份 | 5.13 | 71.02 | -0.04 | -0.77% | 3579157 | 184209.9 | 6.12% | | 600512 | 腾达建设 | 2.55 | 160.93 | -0.02 | -0.78% | 196790 | 5029.334 | 1.24% | | 001358 | 兴欣新材 | 30.06 | 51.57 | -0.24 | -0.79% | 10201 | 3101.422 | 2.00% | | 002276 | 万马股份 | 17.44 | 35.52 | -0.14 | -0.80% | 390660 | 68318.28 | 3.88% | | 300796 | 贝斯美 | 9.96 | -900.80 | -0.08 | -0.80% | 72353 | 7227.545 | 2.00% | | 603231 | 索宝蛋白 | 19.76 | 25.59 | -0.16 | -0.80% | 52193 | 10353.83 | 4.91% | | 000906 | 浙商中拓 | 6.15 | 22.17 | -0.05 | -0.81% | 76047 | 4696.796 | 1.08% | | 002489 | 浙江永强 | 3.65 | 16.97 | -0.03 | -0.82% | 187237 | 6840.704 | 0.98% | | 300913 | 兆龙互连 | 53.47 | 91.36 | -0.44 | -0.82% | 47401 | 25495.88 | 1.85% | | 688075 | 安旭生物 | 38.85 | 36.23 | -0.32 | -0.82% | 3794.02 | 1478.558 | 0.30% | | 603607 | 京华激光 | 23.96 | 39.61 | -0.20 | -0.83% | 25300 | 6068.256 | 1.42% | | 603901 | 永创智能 | 11.96 | 203.25 | -0.10 | -0.83% | 152991 | 18360.45 | 3.19% | | 002520 | 日发精机 | 5.97 | -5.13 | -0.05 | -0.83% | 145013 | 8684.714 | 2.02% | | 300945 | 曼卡龙 | 17.89 | 40.39 | -0.15 | -0.83% | 107223 | 19216.15 | 4.50% | | 920639 | 晨光电缆 | 8.33 | 309.19 | -0.07 | -0.83% | 14373 | 1203.863 | 1.23% | | 688475 | 萤石网络 | 32.12 | 45.87 | -0.27 | -0.83% | 40752.59 | 13107.44 | 1.00% | | 688127 | 蓝特光学 | 32.56 | 42.52 | -0.28 | -0.85% | 82322.24 | 26937.1 | 2.04% | | 301077 | 星华新材 | 27.85 | 31.57 | -0.24 | -0.85% | 37911 | 10571.73 | 3.97% | | 000411 | 英特集团 | 11.29 | 11.40 | -0.10 | -0.88% | 31037 | 3521.1 | 0.96% | | 300718 | 长盛轴承 | 86.93 | 104.85 | -0.77 | -0.88% | 74433 | 65011.21 | 3.84% | | 603733 | 仙鹤股份 | 22.25 | 16.97 | -0.20 | -0.89% | 15018 | 3349.936 | 0.21% | | 600571 | 信雅达 | 16.68 | 99.89 | -0.15 | -0.89% | 92275 | 15493.93 | 2.02% | | 603711 | 香飘飘 | 13.28 | 29.59 | -0.12 | -0.90% | 37933 | 5061.062 | 0.92% | | 000739 | 普洛药业 | 15.45 | 20.77 | -0.14 | -0.90% | 56620 | 8759.396 | 0.49% | | 601137 | 博威合金 | 21.95 | 15.87 | -0.20 | -0.90% | 182938 | 40166.27 | 2.23% | | 002534 | 西子洁能 | 16.32 | 55.60 | -0.15 | -0.91% | 128499 | 21080.4 | 1.56% | | 301203 | 国泰环保 | 35.30 | 21.91 | -0.33 | -0.93% | 18090 | 6420.437 | 4.13% | | 002795 | 永和智控 | 5.34 | -8.54 | -0.05 | -0.93% | 141303 | 7547.018 | 3.25% | | 000631 | 顺发恒能 | 3.20 | 84.06 | -0.03 | -0.93% | 138853 | 4459.689 | 0.58% | | 920270 | 天铭科技 | 18.08 | 33.92 | -0.17 | -0.93% | 7087 | 1287.066 | 0.87% | | 600023 | 浙能电力 | 5.25 | 9.59 | -0.05 | -0.94% | 673972.9 | 35508.22 | 0.50% | | 002569 | *ST步森 | 9.26 | -30.21 | -0.09 | -0.96% | 23087 | 2147.622 | 1.65% | | 300649 | 杭州园林 | 16.36 | -77.46 | -0.16 | -0.97% | 22342 | 3668.197 | 2.11% | | 601916 | 浙商银行 | 3.06 | 5.66 | -0.03 | -0.97% | 2003785 | 61363.64 | 0.93% | | 688203 | 海正生材 | 13.21 | 384.87 | -0.13 | -0.97% | 23374.87 | 3097.394 | 1.88% | | 920062 | 科润智控 | 11.15 | 46.23 | -0.11 | -0.98% | 59676 | 6687.198 | 4.47% | | 300118 | 东方日升 | 10.13 | -4.11 | -0.10 | -0.98% | 338915 | 34694.78 | 3.66% | | 688298 | 东方生物 | 25.29 | -9.43 | -0.25 | -0.98% | 18199.15 | 4641.865 | 0.90% | | 603225 | 新凤鸣 | 16.01 | 20.26 | -0.16 | -0.99% | 102401 | 16537.99 | 0.68% | | 603997 | 继峰股份 | 12.85 | -34.96 | -0.13 | -1.00% | 89895 | 11617.45 | 0.71% | | 603089 | 正裕工业 | 15.66 | 22.48 | -0.16 | -1.01% | 49078 | 7689.496 | 2.04% | | 920682 | 球冠电缆 | 9.73 | 24.81 | -0.10 | -1.02% | 27203 | 2660.796 | 1.44% | | 300766 | 每日互动 | 35.86 | -140.44 | -0.37 | -1.02% | 173798 | 62937.7 | 4.85% | | 301252 | 同星科技 | 27.70 | 40.67 | -0.29 | -1.04% | 15687 | 4355.023 | 3.39% | | 000913 | 钱江摩托 | 16.01 | 15.90 | -0.17 | -1.05% | 73158 | 11734.03 | 1.59% | | 300784 | 利安科技 | 54.32 | 47.89 | -0.58 | -1.06% | 5443 | 2966.38 | 3.22% | | 688306 | 均普智能 | 12.15 | 5680.99 | -0.13 | -1.06% | 176421.3 | 21513.98 | 1.44% | | 301141 | 中科磁业 | 59.44 | 231.53 | -0.64 | -1.07% | 28263 | 16765.23 | 6.35% | | 605060 | 联德股份 | 28.72 | 31.55 | -0.31 | -1.07% | 30647 | 8752.752 | 1.28% | | 300710 | 万隆光电 | 21.93 | -9.79 | -0.24 | -1.08% | 37927 | 8358.118 | 5.09% | | 001256 | 炜冈科技 | 22.79 | 39.09 | -0.25 | -1.09% | 17314 | 3950.14 | 4.23% | | 603079 | 圣达生物 | 18.22 | 67.88 | -0.20 | -1.09% | 27164 | 4959.884 | 1.59% | | 920570 | 坤博精工 | 37.57 | -167739.20 | -0.42 | -1.11% | 7191 | 2726.536 | 2.92% | | 605003 | 众望布艺 | 24.00 | 40.50 | -0.27 | -1.11% | 14744 | 3541.758 | 1.34% | | 301368 | 丰立智能 | 64.82 | 803.64 | -0.73 | -1.11% | 24521 | 15955.91 | 3.82% | | 688583 | 思看科技 | 89.49 | 65.05 | -1.01 | -1.12% | 3776.38 | 3381.994 | 2.14% | | 000795 | 英洛华 | 10.56 | 49.66 | -0.12 | -1.12% | 165848 | 17548.46 | 1.46% | | 603578 | 三星新材 | 13.19 | -15.62 | -0.15 | -1.12% | 17489 | 2327.169 | 0.97% | | 605011 | 杭州热电 | 21.85 | 42.53 | -0.25 | -1.13% | 35971 | 7898.735 | 0.90% | | 603337 | 杰克科技 | 43.80 | 23.86 | -0.51 | -1.15% | 24998 | 10878.59 | 0.53% | | 002061 | 浙江交科 | 4.29 | 8.53 | -0.05 | -1.15% | 269777 | 11592.7 | 1.04% | | 301073 | 君亭酒店 | 21.43 | 248.19 | -0.25 | -1.15% | 25161 | 5435.003 | 1.42% | | 688549 | 中巨芯-U | 11.05 | 2973.54 | -0.13 | -1.16% | 543990.8 | 59716.24 | 9.23% | | 300411 | 金盾股份 | 12.74 | 811.74 | -0.15 | -1.16% | 111574 | 14258.48 | 3.61% | | 300953 | 震裕科技 | 176.50 | 62.05 | -2.08 | -1.16% | 76512 | 134933.4 | 6.14% | | 300111 | 向日葵 | 9.32 | 1889.78 | -0.11 | -1.17% | 3255576 | 305421.5 | 29.07% | | 001228 | 永泰运 | 26.12 | 33.92 | -0.31 | -1.17% | 23257 | 6109.832 | 2.91% | | 002488 | 金固股份 | 10.10 | 306.35 | -0.12 | -1.17% | 142387 | 14404.55 | 1.55% | | 603260 | 合盛硅业 | 47.05 | 152.25 | -0.56 | -1.18% | 57953 | 27677.84 | 0.49% | | 301448 | 开创电气 | 61.23 | 1247.51 | -0.73 | -1.18% | 13870 | 8571.93 | 2.87% | | 603506 | 南都物业 | 13.42 | 19.19 | -0.16 | -1.18% | 28490 | 3836.022 | 1.52% | | 601116 | 三江购物 | 14.17 | 49.69 | -0.17 | -1.19% | 168562 | 23918.16 | 3.08% | | 688032 | 禾迈股份 | 104.97 | 75.34 | -1.26 | -1.19% | 6826.95 | 7188.264 | 0.55% | | 002199 | *ST东晶 | 9.98 | -33.99 | -0.12 | -1.19% | 31106 | 3112.055 | 1.28% | | 300553 | 集智股份 | 36.51 | 117.78 | -0.44 | -1.19% | 22192 | 8150.618 | 2.61% | | 600884 | 杉杉股份 | 13.19 | -167.25 | -0.16 | -1.20% | 612690 | 80840.47 | 3.49% | | 301353 | 普莱得 | 28.75 | 40.85 | -0.35 | -1.20% | 17422 | 5028.662 | 5.46% | | 002119 | 康强电子 | 18.72 | 70.12 | -0.23 | -1.21% | 259931 | 48861.92 | 6.93% | | 688616 | 西力科技 | 12.99 | 24.50 | -0.16 | -1.22% | 18917.65 | 2456.805 | 1.05% | | 300880 | 迦南智能 | 18.65 | 40.89 | -0.23 | -1.22% | 28655 | 5360.456 | 1.47% | | 002203 | 海亮股份 | 11.89 | 34.22 | -0.15 | -1.25% | 196336 | 23490.35 | 0.89% | | 603665 | 康隆达 | 26.07 | -12.99 | -0.33 | -1.25% | 26791 | 6988.805 | 1.67% | | 688611 | 杭州柯林 | 42.74 | 111.44 | -0.55 | -1.27% | 15734.59 | 6782.417 | 1.03% | | 688606 | 奥泰生物 | 68.80 | 17.56 | -0.89 | -1.28% | 3890.54 | 2686.736 | 0.49% | | 605259 | 绿田机械 | 23.10 | 16.09 | -0.30 | -1.28% | 36680 | 8513.674 | 2.13% | | 920855 | 浙江大农 | 19.81 | 32.46 | -0.26 | -1.30% | 5956 | 1180.581 | 0.89% | | 600537 | 亿晶光电 | 3.78 | -2.52 | -0.05 | -1.31% | 546900 | 20669.82 | 4.62% | | 603091 | 众鑫股份 | 73.58 | 24.77 | -1.00 | -1.34% | 5437 | 4029.544 | 1.76% | | 920608 | 丰安股份 | 22.74 | 40.35 | -0.31 | -1.34% | 4050 | 925.4877 | 0.99% | | 603297 | 永新光学 | 103.15 | 52.66 | -1.41 | -1.35% | 12073 | 12540.85 | 1.09% | | 002120 | 韵达股份 | 7.28 | 15.05 | -0.10 | -1.36% | 365944 | 26727.29 | 1.30% | | 002641 | 公元股份 | 4.32 | 60.36 | -0.06 | -1.37% | 222022 | 9601.784 | 1.96% | | 002942 | 新农股份 | 20.12 | 36.18 | -0.28 | -1.37% | 45412 | 9145.188 | 3.31% | | 600986 | 浙文互联 | 8.61 | 61.79 | -0.12 | -1.37% | 397506 | 34377.16 | 2.67% | | 603194 | 中力股份 | 41.37 | 19.12 | -0.58 | -1.38% | 22364 | 9311.554 | 4.35% | | 002562 | 兄弟科技 | 7.13 | 89.31 | -0.10 | -1.38% | 337641 | 24121.21 | 4.81% | | 603181 | 皇马科技 | 16.92 | 23.40 | -0.24 | -1.40% | 88059 | 14994.44 | 1.50% | | 688184 | ST帕瓦 | 10.38 | -3.00 | -0.15 | -1.42% | 8191.84 | 854.1816 | 0.82% | | 920475 | 三友科技 | 18.50 | 5459.40 | -0.27 | -1.44% | 6833 | 1267.049 | 1.62% | | 000517 | 荣安地产 | 2.05 | -3.09 | -0.03 | -1.44% | 341063 | 7024.498 | 1.37% | | 603338 | 浙江鼎力 | 51.25 | 13.98 | -0.75 | -1.44% | 51937 | 26703.4 | 1.03% | | 603218 | 日月股份 | 14.34 | 30.42 | -0.21 | -1.44% | 154224 | 22179.85 | 1.50% | | 002648 | 卫星化学 | 17.73 | 9.74 | -0.26 | -1.45% | 411868 | 73333.99 | 1.22% | | 301317 | 鑫磊股份 | 32.94 | 13.07 | -0.49 | -1.47% | 24087 | 7903.427 | 5.38% | | 300969 | 恒帅股份 | 115.52 | 70.81 | -1.72 | -1.47% | 25680 | 29456.68 | 8.46% | | 301459 | 丰茂股份 | 41.77 | 33.69 | -0.63 | -1.49% | 20031 | 8535.972 | 7.68% | | 300489 | 光智科技 | 42.35 | 204.09 | -0.64 | -1.49% | 20762 | 8863.599 | 1.51% | | 920061 | 西磁科技 | 34.38 | 297.44 | -0.52 | -1.49% | 8136 | 2810.932 | 2.17% | | 002154 | 报喜鸟 | 3.94 | 18.22 | -0.06 | -1.50% | 473425 | 18727.61 | 4.01% | | 002444 | 巨星科技 | 30.06 | 15.07 | -0.46 | -1.51% | 61911 | 18690.65 | 0.54% | | 601877 | 正泰电器 | 28.64 | 13.66 | -0.44 | -1.51% | 172652 | 49471.84 | 0.80% | | 002515 | 金字火腿 | 7.11 | 158.40 | -0.11 | -1.52% | 1240704 | 90131.26 | 10.25% | | 603305 | 旭升集团 | 14.82 | 43.24 | -0.23 | -1.53% | 391720 | 58453.96 | 3.81% | | 301092 | 争光股份 | 31.25 | 40.15 | -0.49 | -1.54% | 14913 | 4651.725 | 2.46% | | 002085 | 万丰奥威 | 17.08 | 44.29 | -0.27 | -1.56% | 407591 | 69948.48 | 1.92% | | 301055 | 张小泉 | 22.17 | 85.85 | -0.36 | -1.60% | 15460 | 3451.304 | 0.99% | | 600052 | 东望时代 | 4.91 | -10.40 | -0.08 | -1.60% | 156244 | 7761.118 | 1.85% | | 605055 | 迎丰股份 | 9.20 | -1156.45 | -0.15 | -1.60% | 91048 | 8404.105 | 2.07% | | 301065 | 本立科技 | 23.22 | 35.19 | -0.38 | -1.61% | 16364 | 3810.536 | 1.90% | | 001380 | 华纬科技 | 25.39 | 24.78 | -0.42 | -1.63% | 75141 | 19350.82 | 8.54% | | 002236 | 大华股份 | 21.15 | 17.84 | -0.35 | -1.63% | 1264407 | 268632.6 | 5.98% | | 603219 | 富佳股份 | 17.39 | 63.61 | -0.29 | -1.64% | 56167 | 9767.724 | 1.00% | | 600633 | 浙数文化 | 13.45 | 29.84 | -0.23 | -1.68% | 148606 | 20089.57 | 1.17% | | 600491 | 龙元建设 | 3.49 | -13.69 | -0.06 | -1.69% | 263867 | 9296.663 | 1.72% | | 300998 | 宁波方正 | 23.79 | -286.66 | -0.41 | -1.69% | 25717 | 6142.763 | 2.39% | | 002011 | 盾安环境 | 13.81 | 12.63 | -0.24 | -1.71% | 251818 | 34809.6 | 2.74% | | 603867 | 新化股份 | 29.03 | 24.17 | -0.51 | -1.73% | 54209 | 16008.72 | 2.81% | | 605303 | 园林股份 | 19.81 | -15.64 | -0.35 | -1.74% | 203166 | 41224.56 | 12.60% | | 688348 | 昱能科技 | 52.68 | 62.67 | -0.94 | -1.75% | 14824.55 | 7869.671 | 0.95% | | 600366 | 宁波韵升 | 14.00 | 93.60 | -0.25 | -1.75% | 304053 | 42801.18 | 2.86% | | 920701 | 豪声电子 | 18.58 | 40.54 | -0.34 | -1.80% | 9564 | 1787.116 | 0.95% | | 605009 | 豪悦护理 | 32.77 | 23.78 | -0.60 | -1.80% | 21396 | 7032.803 | 1.00% | | 002767 | 先锋电子 | 19.60 | 99.50 | -0.36 | -1.80% | 113615 | 22548.43 | 8.73% | | 001270 | *ST铖昌 | 46.14 | 104.77 | -0.86 | -1.83% | 32595 | 15173.42 | 1.60% | | 002266 | 浙富控股 | 4.28 | 21.22 | -0.08 | -1.83% | 853271.1 | 36687.56 | 1.74% | | 920249 | 利尔达 | 14.89 | -111.86 | -0.28 | -1.85% | 64069 | 9564.551 | 5.14% | | 601609 | 金田股份 | 11.67 | 26.45 | -0.22 | -1.85% | 398189 | 46652.19 | 2.30% | | 301535 | 浙江华远 | 19.60 | 66.56 | -0.37 | -1.85% | 34996 | 6912.734 | 5.49% | | 688717 | 艾罗能源 | 70.06 | 46.25 | -1.33 | -1.86% | 34461.81 | 24199.3 | 3.55% | | 603215 | 比依股份 | 19.91 | 29.88 | -0.38 | -1.87% | 40610 | 8124.536 | 2.17% | | 002756 | 永兴材料 | 39.80 | 31.75 | -0.76 | -1.87% | 108018 | 43554.54 | 2.78% | | 603178 | 圣龙股份 | 21.45 | -101.30 | -0.41 | -1.88% | 188957 | 40525.05 | 7.99% | | 002135 | 东南网架 | 4.66 | 50.09 | -0.09 | -1.89% | 119522 | 5613.571 | 1.14% | | 920924 | 广脉科技 | 23.26 | 90.05 | -0.45 | -1.90% | 14938 | 3498.25 | 2.42% | | 300878 | 维康药业 | 23.44 | -15.03 | -0.46 | -1.92% | 27777 | 6568.855 | 1.93% | | 603500 | 祥和实业 | 13.20 | 41.05 | -0.26 | -1.93% | 132286 | 17586.1 | 3.99% | | 688320 | 禾川科技 | 40.00 | -34.70 | -0.79 | -1.94% | 48514.34 | 19562.23 | 3.21% | | 003011 | 海象新材 | 22.77 | 21.33 | -0.45 | -1.94% | 40744 | 9280.148 | 5.22% | | 603049 | 中策橡胶 | 53.54 | 11.46 | -1.06 | -1.94% | 51269 | 27615.13 | 6.04% | | 300316 | 晶盛机电 | 39.37 | 114.33 | -0.78 | -1.94% | 221173 | 87702.84 | 1.80% | | 603320 | 迪贝电气 | 20.68 | 41.12 | -0.41 | -1.94% | 45732 | 9475.441 | 3.07% | | 688290 | 景业智能 | 64.80 | 215.71 | -1.30 | -1.97% | 13558.57 | 8822.198 | 1.33% | | 300911 | 亿田智能 | 38.70 | -113.05 | -0.79 | -2.00% | 42830 | 16689.64 | 2.50% | | 002010 | 传化智联 | 6.28 | 31.76 | -0.13 | -2.03% | 804015.1 | 51479.97 | 2.89% | | 300813 | 泰林生物 | 29.33 | 215.97 | -0.61 | -2.04% | 37487 | 11008.85 | 4.93% | | 002214 | *ST大立 | 14.85 | -30.61 | -0.31 | -2.04% | 82727 | 12362.93 | 1.73% | | 603456 | 九洲药业 | 19.45 | 23.93 | -0.41 | -2.06% | 208691 | 40876.02 | 2.35% | | 600208 | 衢州发展 | 4.24 | -139.22 | -0.09 | -2.08% | 956116.9 | 40731.36 | 1.12% | | 600113 | 浙江东日 | 46.61 | 138.10 | -0.99 | -2.08% | 78811 | 37456.49 | 1.92% | | 605377 | 华旺科技 | 8.91 | 18.59 | -0.19 | -2.09% | 99070 | 8887.462 | 1.78% | | 300839 | 博汇股份 | 13.04 | -18.27 | -0.28 | -2.10% | 54811 | 7188.921 | 1.89% | | 300548 | 长芯博创 | 113.65 | 146.06 | -2.45 | -2.11% | 250316 | 284214 | 9.31% | | 688379 | 华光新材 | 48.28 | 27.38 | -1.05 | -2.13% | 17894.96 | 8704.286 | 1.99% | | 300763 | 锦浪科技 | 76.10 | 34.13 | -1.68 | -2.16% | 129384 | 99157.64 | 4.02% | | 002318 | 久立特材 | 25.50 | 14.60 | -0.57 | -2.19% | 119799 | 30824.79 | 1.25% | | 301053 | 远信工业 | 35.50 | 75.96 | -0.82 | -2.26% | 7194 | 2567.36 | 0.93% | | 603120 | 肯特催化 | 40.51 | 41.14 | -0.94 | -2.27% | 17795 | 7273.932 | 7.87% | | 300795 | 米奥会展 | 13.79 | 33.88 | -0.32 | -2.27% | 39456 | 5466.861 | 2.28% | | 603657 | 春光科技 | 35.64 | 272.56 | -0.84 | -2.30% | 49601 | 17788.3 | 3.67% | | 605166 | 聚合顺 | 10.93 | 16.68 | -0.26 | -2.32% | 78991 | 8680.122 | 2.51% | | 603040 | 新坐标 | 75.39 | 39.70 | -1.81 | -2.34% | 32734 | 24715.69 | 2.41% | | 300863 | 卡倍亿 | 49.79 | 55.70 | -1.21 | -2.37% | 51706 | 25826.66 | 2.86% | | 001335 | 信凯科技 | 37.95 | 34.49 | -0.94 | -2.42% | 14256 | 5393.687 | 6.08% | | 300772 | 运达股份 | 17.78 | 30.35 | -0.46 | -2.52% | 208683 | 37512.08 | 2.99% | | 002056 | 横店东磁 | 21.23 | 14.68 | -0.55 | -2.53% | 389502 | 83355.86 | 2.40% | | 603917 | 合力科技 | 14.82 | -491.17 | -0.39 | -2.56% | 134591 | 20031.31 | 6.60% | | 002633 | 申科股份 | 18.83 | 802.54 | -0.52 | -2.69% | 66956 | 12719.27 | 4.48% | | 002415 | 海康威视 | 32.98 | 22.92 | -0.92 | -2.71% | 747508.9 | 248909.6 | 0.83% | | 301225 | 恒勃股份 | 93.48 | 69.30 | -2.62 | -2.73% | 13415 | 12650.74 | 4.49% | | 603611 | 诺力股份 | 25.10 | 13.83 | -0.71 | -2.75% | 72831 | 18435.9 | 2.83% | | 688767 | 博拓生物 | 43.81 | 59.61 | -1.25 | -2.77% | 19478.43 | 8576.36 | 1.30% | | 002443 | 金洲管道 | 8.37 | 25.30 | -0.24 | -2.79% | 305346 | 25774.63 | 5.88% | | 300512 | 中亚股份 | 10.11 | 160.51 | -0.29 | -2.79% | 200512 | 20510.78 | 6.11% | | 603538 | 美诺华 | 22.60 | 50.12 | -0.65 | -2.80% | 145323 | 33040.35 | 6.72% | | 603600 | 永艺股份 | 11.16 | 14.03 | -0.33 | -2.87% | 79350 | 8924.962 | 2.64% | | 603726 | 朗迪集团 | 24.00 | 26.70 | -0.72 | -2.91% | 63764 | 15452.03 | 3.45% | | 300604 | 长川科技 | 88.15 | 82.88 | -2.66 | -2.93% | 511449 | 456908 | 10.53% | | 002115 | 三维通信 | 11.56 | -38.43 | -0.35 | -2.94% | 1022953 | 119831.7 | 13.60% | | 300652 | 雷迪克 | 60.75 | 49.17 | -1.90 | -3.03% | 56406 | 34809.24 | 4.71% | | 300250 | 初灵信息 | 25.41 | -341.53 | -0.84 | -3.20% | 360971 | 93062.99 | 22.89% | | 301009 | 可靠股份 | 13.52 | 99.11 | -0.45 | -3.22% | 62442 | 8501.86 | 4.13% | | 300666 | 江丰电子 | 97.40 | 50.23 | -3.25 | -3.23% | 158280 | 155482.5 | 7.16% | | 603289 | 泰瑞机器 | 10.94 | 30.69 | -0.38 | -3.36% | 120369 | 13179.01 | 4.10% | | 603889 | 新澳股份 | 7.71 | 12.93 | -0.27 | -3.38% | 155675 | 12087.5 | 2.16% | | 002532 | 天山铝业 | 12.92 | 12.76 | -0.46 | -3.44% | 740754 | 96409.88 | 1.79% | | 603839 | 安正时尚 | 8.91 | -38.62 | -0.32 | -3.47% | 116991 | 10573.37 | 3.01% | | 002064 | 华峰化学 | 8.52 | 25.37 | -0.31 | -3.51% | 373567 | 32033.4 | 0.75% | | 003030 | 祖名股份 | 20.35 | 133.06 | -0.75 | -3.55% | 70654 | 14424.05 | 8.90% | | 920015 | 锦华新材 | 48.40 | -- | -1.79 | -3.57% | 73631 | 36230.49 | 23.73% | | 601921 | 浙版传媒 | 8.04 | 13.93 | -0.30 | -3.60% | 397684 | 32161.38 | 1.79% | | 688006 | 杭可科技 | 31.37 | 56.35 | -1.21 | -3.71% | 163805.3 | 50990.72 | 2.71% | | 300994 | 久祺股份 | 18.85 | 25.93 | -0.73 | -3.73% | 107207 | 20265.37 | 9.19% | | 688577 | 浙海德曼 | 113.50 | 550.63 | -4.41 | -3.74% | 19798.15 | 22465.35 | 1.78% | | 300893 | 松原安全 | 25.23 | 35.85 | -1.02 | -3.89% | 82532 | 21124.3 | 3.29% | | 605318 | 法狮龙 | 68.50 | -281.71 | -2.79 | -3.91% | 74336 | 52048.29 | 5.91% | | 603173 | 福斯达 | 44.57 | 17.48 | -1.83 | -3.94% | 42732 | 19325.42 | 8.63% | | 688581 | 安杰思 | 63.41 | 18.85 | -2.79 | -4.21% | 22995.73 | 14750.38 | 5.53% | | 002468 | 申通快递 | 15.25 | 20.42 | -0.72 | -4.51% | 411977 | 62952.87 | 2.81% | | 605228 | 神通科技 | 17.60 | 117.54 | -0.85 | -4.61% | 120703 | 21580.94 | 2.81% | | 600704 | 物产中大 | 5.88 | 8.00 | -0.29 | -4.70% | 2257651 | 133648.2 | 4.37% | | 300643 | 万通智控 | 21.64 | 30.14 | -1.07 | -4.71% | 96774 | 21140.52 | 4.19% | | 002940 | 昂利康 | 37.79 | 70.53 | -1.89 | -4.76% | 171882 | 65697 | 9.28% | | 002602 | ST华通 | 17.83 | 48.85 | -0.94 | -5.01% | 852719.1 | 152544.5 | 1.24% | | 600330 | 天通股份 | 10.23 | 578.04 | -0.54 | -5.01% | 780990 | 80391.73 | 6.33% | | 688469 | 芯联集成-U | 6.43 | -72.74 | -0.34 | -5.02% | 2252390 | 146375.6 | 5.08% | | 300558 | 贝达药业 | 54.53 | 75.65 | -2.94 | -5.12% | 150729 | 82975.7 | 3.59% | | 603388 | *ST元成 | 0.90 | -0.76 | -0.05 | -5.26% | 3988 | 35.892 | 0.12% | | 001225 | 和泰机电 | 53.30 | 74.34 | -3.04 | -5.40% | 15371 | 8288.172 | 7.31% | | 688310 | 迈得医疗 | 19.88 | -176.01 | -1.15 | -5.47% | 52308.47 | 10514.85 | 3.15% | | 300181 | 佐力药业 | 17.40 | 20.47 | -1.02 | -5.54% | 333321 | 58569.25 | 5.53% | | 300882 | 万胜智能 | 20.26 | 33.09 | -1.22 | -5.68% | 172431 | 35185.21 | 6.47% | | 603551 | 奥普科技 | 11.28 | 14.90 | -0.68 | -5.69% | 68237 | 7773.776 | 1.77% | | 603606 | 东方电缆 | 62.30 | 43.28 | -3.89 | -5.88% | 216260 | 136022.9 | 3.14% | | 002250 | 联化科技 | 11.40 | 26.88 | -0.72 | -5.94% | 858686 | 98341.77 | 9.47% | | 300270 | 中威电子 | 10.74 | -58.32 | -0.68 | -5.95% | 307066 | 33403.64 | 11.77% | | 688362 | 甬矽电子 | 33.52 | 158.06 | -2.26 | -6.32% | 180331.4 | 60937.74 | 6.43% | | 600226 | 亨通股份 | 4.26 | 66.44 | -0.29 | -6.37% | 1332315 | 57827.67 | 4.48% | | 603799 | 华友钴业 | 60.50 | 21.48 | -4.18 | -6.46% | 1128269 | 698429.8 | 5.99% | | 605255 | 天普股份 | 84.84 | 368.13 | -7.70 | -8.32% | 59014 | 52189.72 | 4.40% | | 603811 | 诚意药业 | 12.23 | 17.68 | -1.12 | -8.39% | 314664 | 38713.72 | 9.61% |
|