|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)安徽省上涨家数:155下跌家数:31平均涨幅:+1.77%平均换手:2.66%总成交额:471.14亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 56.16 | -3812.56 | +9.36 | +20.00% | 72978.63 | 38316.96 | 17.53% | | 688486 | 龙迅股份 | 46.78 | 53.03 | +6.17 | +15.19% | 98951.9 | 43880.46 | 5.30% | | 688251 | 井松智能 | 18.19 | -31.83 | +1.95 | +12.01% | 63789.21 | 10928.67 | 6.35% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 418857 | 32199.78 | 8.49% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 27731 | 11356.17 | 7.81% | | 300816 | 艾可蓝 | 50.41 | 56.67 | +3.83 | +8.22% | 38933 | 19637.49 | 6.66% | | 688367 | 工大高科 | 28.60 | 203.92 | +1.73 | +6.44% | 15741.99 | 4380.899 | 1.80% | | 688768 | 容知日新 | 50.59 | 20780.42 | +2.96 | +6.21% | 10343.39 | 5150.247 | 1.19% | | 603110 | 东方材料 | 23.06 | 10214.75 | +1.31 | +6.02% | 145608 | 32958.06 | 7.24% | | 301529 | 福赛科技 | 184.92 | 175.65 | +10.43 | +5.98% | 44016 | 82341.69 | 6.92% | | 603011 | 合锻智能 | 18.20 | -40.80 | +1.00 | +5.81% | 416009 | 76012.41 | 8.41% | | 300835 | 龙磁科技 | 115.76 | 96.30 | +6.06 | +5.52% | 33423 | 38891.47 | 4.07% | | 301108 | 洁雅股份 | 42.67 | 88.05 | +2.17 | +5.36% | 11558 | 4854.55 | 1.78% | | 300956 | 英力股份 | 9.84 | -26.64 | +0.47 | +5.02% | 39416 | 3812.83 | 1.87% | | 301519 | 舜禹股份 | 10.61 | -43.13 | +0.47 | +4.64% | 23597 | 2468.67 | 3.10% | | 600418 | 江淮汽车 | 20.03 | -32.04 | +0.87 | +4.54% | 1022442 | 203158.1 | 4.54% | | 920357 | 雅葆轩 | 14.12 | 21.81 | +0.59 | +4.36% | 23026 | 3243.869 | 3.66% | | 688679 | 通源环境 | 31.46 | -169.79 | +1.26 | +4.17% | 18078.51 | 5596.2 | 1.37% | | 688610 | 埃科光电 | 74.73 | 59.78 | +2.96 | +4.12% | 21064.34 | 15702.16 | 3.68% | | 301297 | 富乐德 | 31.76 | 41.22 | +1.25 | +4.10% | 146770 | 46652.05 | 2.72% | | 688582 | 芯动联科 | 34.60 | 139.97 | +1.36 | +4.09% | 69648.43 | 24294.79 | 1.73% | | 002361 | 神剑股份 | 10.08 | -163.34 | +0.39 | +4.02% | 1278409 | 128088.6 | 15.14% | | 301049 | 超越科技 | 16.76 | -12.87 | +0.64 | +3.97% | 11600 | 1925.19 | 1.83% | | 002298 | 中电鑫龙 | 8.24 | -15.14 | +0.31 | +3.91% | 432657 | 35290.28 | 6.50% | | 600552 | 凯盛科技 | 12.93 | 94.55 | +0.48 | +3.86% | 301954 | 38795.05 | 3.20% | | 688403 | 汇成股份 | 15.18 | 257.36 | +0.56 | +3.83% | 266697.9 | 40286.95 | 2.69% | | 300886 | 华业香料 | 22.48 | 56.57 | +0.81 | +3.74% | 13489 | 3003.83 | 2.86% | | 688630 | 芯碁微装 | 228.15 | 60.52 | +7.74 | +3.51% | 51814.79 | 119690.9 | 3.93% | | 002969 | 嘉美包装 | 10.06 | 89.54 | +0.34 | +3.50% | 254586 | 25595.78 | 2.33% | | 688416 | 恒烁股份 | 51.41 | 28.08 | +1.72 | +3.46% | 44963.62 | 23166.11 | 4.17% | | 300815 | 玉禾田 | 17.00 | 11.00 | +0.55 | +3.34% | 142524 | 24073.53 | 3.63% | | 301408 | 华人健康 | 14.22 | 22.74 | +0.43 | +3.12% | 133356 | 18841.76 | 5.82% | | 001311 | 多利科技 | 15.51 | 20.47 | +0.46 | +3.06% | 54490 | 8421.44 | 3.00% | | 300134 | 大富科技 | 7.78 | -21.33 | +0.23 | +3.05% | 77229 | 5964.82 | 1.01% | | 001217 | 华尔泰 | 9.92 | -49.95 | +0.29 | +3.01% | 64200 | 6378.03 | 1.95% | | 603031 | 安孚科技 | 26.49 | 27.50 | +0.76 | +2.95% | 68714 | 18143.95 | 2.10% | | 920981 | 晶赛科技 | 24.42 | 142.25 | +0.70 | +2.95% | 10191 | 2492.208 | 2.65% | | 300929 | 华骐环保 | 14.69 | -46.39 | +0.42 | +2.94% | 25297 | 3684.39 | 2.02% | | 688162 | 巨一科技 | 25.12 | 35.68 | +0.71 | +2.91% | 18048.14 | 4552.736 | 1.32% | | 000859 | 国风新材 | 7.99 | -567.44 | +0.22 | +2.83% | 193573 | 15317.78 | 2.16% | | 688600 | 皖仪科技 | 26.56 | 38.11 | +0.71 | +2.75% | 24279.83 | 6541.679 | 1.80% | | 600551 | 时代出版 | 7.91 | 13.96 | +0.21 | +2.73% | 166328 | 13125.38 | 2.45% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 24946.02 | 1880.204 | 1.56% | | 300475 | 香农芯创 | 92.38 | 7.86 | +2.32 | +2.58% | 191644 | 178119.5 | 4.27% | | 000887 | 中鼎股份 | 17.64 | 19.04 | +0.44 | +2.56% | 316086 | 55813.84 | 2.41% | | 003038 | 鑫铂股份 | 10.56 | -7.42 | +0.26 | +2.52% | 89089 | 9232.52 | 5.47% | | 300692 | 中赋科技 | 9.37 | 92.29 | +0.23 | +2.52% | 253962 | 23586.11 | 4.83% | | 688077 | 大地熊 | 22.84 | 43.21 | +0.56 | +2.51% | 18987.22 | 4334.273 | 1.66% | | 600444 | 国机通用 | 12.48 | 32.18 | +0.30 | +2.46% | 21556 | 2664.39 | 1.47% | | 002983 | 芯瑞达 | 23.16 | 44.07 | +0.54 | +2.39% | 36730 | 8441.62 | 2.84% | | 000596 | 古井贡酒 | 107.78 | 30.82 | +2.50 | +2.37% | 63716 | 68023.43 | 1.56% | | 300247 | 融捷健康 | 3.45 | 39.72 | +0.08 | +2.37% | 158516 | 5413.32 | 1.97% | | 002005 | 德豪润达 | 2.16 | -54.89 | +0.05 | +2.37% | 151479 | 3251.4 | 0.86% | | 301586 | 佳力奇 | 27.00 | -96.43 | +0.61 | +2.31% | 13272 | 3560.66 | 2.51% | | 603596 | 伯特利 | 19.53 | 17.17 | +0.44 | +2.30% | 235409 | 45870.28 | 1.85% | | 301217 | 铜冠铜箔 | 70.08 | 171.64 | +1.56 | +2.28% | 153396 | 108206.4 | 1.85% | | 300274 | 阳光电源 | 79.60 | 20.18 | +1.75 | +2.25% | 597934 | 471970 | 3.77% | | 600761 | 安徽合力 | 15.48 | 13.32 | +0.34 | +2.25% | 118827 | 18374.57 | 1.33% | | 301167 | 建研设计 | 11.94 | -3465.49 | +0.26 | +2.23% | 15697 | 1864.58 | 1.49% | | 920489 | 佳先股份 | 10.24 | -89.59 | +0.22 | +2.20% | 14988 | 1532.852 | 1.73% | | 605189 | 富春染织 | 15.37 | 9.01 | +0.33 | +2.19% | 151899 | 23309.9 | 6.38% | | 301581 | 黄山谷捷 | 31.49 | 237.68 | +0.66 | +2.14% | 5175 | 1621.68 | 1.22% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 31918.41 | 2788.658 | 0.58% | | 600520 | 三佳科技 | 20.93 | 135.18 | +0.43 | +2.10% | 49210 | 10312.01 | 3.11% | | 300520 | 科大国创 | 21.67 | -36.53 | +0.44 | +2.07% | 53292 | 11542.3 | 1.89% | | 920162 | 莫森泰克 | 17.73 | 11.17 | +0.36 | +2.07% | 17804 | 3158.136 | 11.64% | | 300862 | 蓝盾光电 | 30.64 | -99.90 | +0.62 | +2.07% | 117471 | 36160.65 | 7.73% | | 300088 | 长信科技 | 5.49 | 410.25 | +0.11 | +2.04% | 936544.9 | 51508.71 | 3.77% | | 003027 | 同兴科技 | 14.00 | 78.17 | +0.26 | +1.89% | 14057 | 1956.03 | 1.37% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 47132 | 3318.7 | 1.17% | | 301234 | 五洲医疗 | 107.60 | 408.39 | +1.93 | +1.83% | 15282 | 16389.28 | 3.79% | | 001387 | 雪祺电气 | 10.63 | 33.85 | +0.19 | +1.82% | 30213 | 3189.03 | 2.60% | | 002607 | 中公教育 | 1.71 | 1508.33 | +0.03 | +1.79% | 918590 | 15623.62 | 1.61% | | 688165 | 埃夫特 | 15.76 | -22.42 | +0.27 | +1.74% | 134131.1 | 21367.79 | 2.57% | | 000619 | 海螺新材 | 4.69 | -19.07 | +0.08 | +1.74% | 58757 | 2731.76 | 1.63% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 21550.3 | 6198.09 | 2.56% | | 688419 | 耐科装备 | 37.11 | 44.69 | +0.63 | +1.73% | 20655.15 | 7663.502 | 1.80% | | 600199 | 金种子酒 | 7.74 | -25.89 | +0.13 | +1.71% | 330297 | 25419.22 | 5.02% | | 603150 | 万朗磁塑 | 43.14 | 49.57 | +0.72 | +1.70% | 13714 | 5925.342 | 1.60% | | 688352 | 颀中科技 | 13.95 | -225.54 | +0.23 | +1.68% | 119064.9 | 16771.29 | 1.00% | | 001390 | 古麒绒材 | 17.68 | 20.88 | +0.29 | +1.67% | 120017 | 20607 | 10.19% | | 688733 | 壹石通 | 23.03 | 324.86 | +0.37 | +1.63% | 21280.69 | 4900.189 | 1.07% | | 301129 | 瑞纳智能 | 21.04 | 18.78 | +0.33 | +1.59% | 26026 | 5428.86 | 3.86% | | 601801 | 皖新传媒 | 5.79 | 24.10 | +0.09 | +1.58% | 178092 | 10298.85 | 0.91% | | 600577 | 精达股份 | 7.27 | 25.11 | +0.11 | +1.54% | 376077 | 27374.2 | 1.69% | | 002136 | 安纳达 | 10.12 | 102.12 | +0.15 | +1.50% | 33818 | 3405.85 | 1.58% | | 002230 | 科大讯飞 | 38.53 | 99.74 | +0.57 | +1.50% | 186431 | 71661.44 | 0.82% | | 002555 | 三七互娱 | 16.23 | 17.72 | +0.24 | +1.50% | 270218 | 43555.44 | 1.65% | | 002571 | 德力股份 | 9.81 | -14.42 | +0.14 | +1.45% | 23753 | 2313.27 | 0.80% | | 603656 | 泰禾智能 | 18.51 | 109.96 | +0.26 | +1.42% | 39901 | 7324.11 | 2.19% | | 603409 | 汇通控股 | 15.92 | 20.68 | +0.22 | +1.40% | 10343 | 1644.157 | 1.92% | | 600255 | 鑫科材料 | 2.92 | 112.49 | +0.04 | +1.39% | 246374 | 7153.827 | 1.36% | | 001282 | 三联锻造 | 17.00 | 47.14 | +0.23 | +1.37% | 81327 | 13780.19 | 5.32% | | 002057 | 中钢天源 | 7.56 | 31.84 | +0.10 | +1.34% | 64643 | 4866.38 | 0.86% | | 002597 | 金禾实业 | 21.27 | 38.51 | +0.27 | +1.29% | 41714 | 8894.609 | 0.74% | | 603308 | 应流股份 | 33.23 | 56.83 | +0.42 | +1.28% | 169744 | 56936.83 | 2.33% | | 603768 | 常青股份 | 10.31 | -21.24 | +0.13 | +1.28% | 17695 | 1819.147 | 0.74% | | 001230 | 劲旅环境 | 15.19 | 16.34 | +0.19 | +1.27% | 39462 | 5968.27 | 3.57% | | 600470 | 六国化工 | 4.80 | -4.81 | +0.06 | +1.27% | 78959 | 3770.23 | 1.51% | | 300388 | 节能国祯 | 6.43 | 11.74 | +0.08 | +1.26% | 56622 | 3618.05 | 0.83% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 1052760 | 52032.21 | 0.94% | | 603356 | 华菱精工 | 14.07 | -15.31 | +0.17 | +1.22% | 11220 | 1580.938 | 0.84% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 6418 | 689.1354 | 1.31% | | 001279 | 强邦新材 | 25.06 | 152.81 | +0.30 | +1.21% | 3661 | 916.97 | 0.92% | | 000868 | 安凯客车 | 3.37 | -36.38 | +0.04 | +1.20% | 80923 | 2720.39 | 0.86% | | 601606 | 长城军工 | 29.83 | -234.18 | +0.35 | +1.19% | 174844 | 52042.64 | 2.41% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | +0.07 | +1.15% | 29386 | 1802 | 1.01% | | 688825 | 长鑫科技 | 40.45 | 19.73 | +0.46 | +1.15% | 2370099 | 963892.8 | 5.26% | | 600318 | 新力金融 | 6.17 | 107.88 | +0.07 | +1.15% | 100738 | 6190.521 | 1.96% | | 301429 | 森泰股份 | 15.96 | 37.83 | +0.18 | +1.14% | 14237 | 2254.29 | 3.27% | | 002208 | 合肥城建 | 8.06 | -10.61 | +0.09 | +1.13% | 111376 | 8968.34 | 1.39% | | 301501 | 恒鑫生活 | 23.88 | 27.32 | +0.24 | +1.02% | 4113 | 980.08 | 0.95% | | 920016 | 中草香料 | 12.05 | 51.34 | +0.12 | +1.01% | 3336 | 401.7055 | 0.97% | | 603284 | 林平发展 | 35.00 | 13.13 | +0.34 | +0.98% | 6028 | 2103.499 | 3.20% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1784079 | 18473.15 | 2.88% | | 000153 | 丰原药业 | 5.32 | 29.13 | +0.05 | +0.95% | 59466 | 3156.35 | 1.29% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 17169 | 2865.492 | 0.64% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 11124 | 2748.44 | 0.53% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 12567 | 1130.829 | 2.37% | | 603527 | 众源新材 | 8.34 | 119.86 | +0.07 | +0.85% | 37895 | 3157.562 | 1.20% | | 000417 | 合百集团 | 6.05 | 12.30 | +0.05 | +0.83% | 491982 | 29531.17 | 6.32% | | 300218 | 安利股份 | 12.45 | 35.28 | +0.10 | +0.81% | 19696 | 2447.52 | 0.91% | | 920718 | 合肥高科 | 10.04 | -92.93 | +0.08 | +0.80% | 19994 | 2003.768 | 4.30% | | 688249 | 晶合集成 | 28.04 | 99.65 | +0.22 | +0.79% | 115587.6 | 32603.16 | 0.58% | | 920269 | 杰锋动力 | 30.80 | 12.00 | +0.24 | +0.79% | 3656 | 1128.774 | 4.11% | | 603293 | 埃泰克 | 30.85 | 29.33 | +0.23 | +0.75% | 9421 | 2911.486 | 2.63% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.05 | +0.73% | 703108.9 | 48623.1 | 1.40% | | 603815 | 交建股份 | 4.29 | -2.84 | +0.03 | +0.70% | 29577 | 1265.87 | 0.48% | | 605108 | 同庆楼 | 11.97 | 55.04 | +0.08 | +0.67% | 21010 | 2494.013 | 0.81% | | 301520 | 万邦医药 | 61.62 | 1473.55 | +0.41 | +0.67% | 106308 | 65095.53 | 30.43% | | 003020 | 立方制药 | 15.22 | 22.66 | +0.10 | +0.66% | 19661 | 2991.26 | 1.17% | | 600237 | 铜峰电子 | 7.75 | 41.78 | +0.05 | +0.65% | 192047 | 14950.45 | 3.07% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 197366 | 6187.017 | 0.99% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.06 | +0.62% | 20122 | 1939.152 | 3.00% | | 920000 | 安徽凤凰 | 11.29 | 18.88 | +0.07 | +0.62% | 4893 | 550.0197 | 0.85% | | 600983 | 惠而浦 | 8.12 | 12.97 | +0.05 | +0.62% | 18713 | 1505.943 | 0.24% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.02 | +0.62% | 76787 | 2501.457 | 0.52% | | 300883 | 龙利得 | 5.53 | -177.48 | +0.03 | +0.55% | 82354 | 4534.4 | 2.49% | | 603198 | 迎驾贡酒 | 45.15 | 17.62 | +0.21 | +0.47% | 84153 | 37696.81 | 1.05% | | 600218 | 全柴动力 | 7.09 | 77.83 | +0.03 | +0.42% | 28700 | 2029.658 | 0.66% | | 000713 | 国投丰乐 | 5.50 | 77.54 | +0.02 | +0.36% | 84869 | 4661.37 | 1.38% | | 300783 | 三只松鼠 | 17.23 | 27.54 | +0.06 | +0.35% | 61139 | 10493.14 | 2.18% | | 002014 | 永新股份 | 11.73 | 16.29 | +0.04 | +0.34% | 18819 | 2203.68 | 0.31% | | 300452 | 山河药辅 | 11.86 | 16.42 | +0.04 | +0.34% | 23769 | 2810.19 | 1.20% | | 002074 | 国轩高科 | 24.49 | 63.57 | +0.07 | +0.29% | 152363 | 37450.36 | 0.88% | | 300577 | 开润股份 | 18.75 | 12.28 | +0.05 | +0.27% | 21287 | 3966.96 | 1.49% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 39727 | 1508.83 | 0.91% | | 603589 | 口子窖 | 18.38 | 34.85 | +0.04 | +0.22% | 47017 | 8611.984 | 0.79% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 118085 | 5634.24 | 0.57% | | 000930 | 中粮科技 | 4.78 | -68.04 | +0.01 | +0.21% | 132885 | 6357.9 | 0.72% | | 603801 | 志邦家居 | 5.53 | -14.77 | +0.01 | +0.18% | 34520 | 1900.698 | 0.79% | | 920296 | 文峰光电 | 25.34 | 28.11 | +0.04 | +0.16% | 34356 | 8813.186 | 17.18% | | 603395 | 红四方 | 21.35 | 498.62 | +0.03 | +0.14% | 38731 | 8259.115 | 5.96% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.01 | +0.11% | 152749 | 13634.46 | 0.95% | | 002557 | 洽洽食品 | 19.12 | 17.96 | +0.01 | +0.05% | 40148 | 7665.88 | 0.80% | | 000728 | 国元证券 | 6.85 | 11.99 | 0.00 | 0.00% | 175893 | 12085.15 | 0.40% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 79226 | 2822.1 | 0.84% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 181082 | 6051.63 | 1.06% | | 002538 | ST司特 | 6.08 | 35.57 | 0.00 | 0.00% | 38825 | 2356.34 | 0.46% | | 600935 | 华塑股份 | 2.08 | -22.02 | 0.00 | 0.00% | 66683 | 1383.954 | 0.19% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2443 | 205.5321 | 0.61% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 33110 | 1746.269 | 0.59% | | 300087 | ST荃银 | 5.04 | -19.67 | -0.01 | -0.20% | 33267 | 1675.59 | 0.36% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 74787 | 3259.87 | 0.80% | | 300877 | 金春股份 | 27.95 | 101.71 | -0.07 | -0.25% | 14112 | 3971.21 | 1.18% | | 002690 | 美亚光电 | 16.70 | 19.54 | -0.05 | -0.30% | 65551 | 10914.31 | 1.54% | | 688828 | 国仪公司 | 68.79 | -477.60 | -0.21 | -0.30% | 17054.38 | 11834.55 | 6.55% | | 300009 | 安科生物 | 7.99 | 20.48 | -0.03 | -0.37% | 116899 | 9359.489 | 0.95% | | 000543 | 皖能电力 | 7.35 | 13.32 | -0.03 | -0.41% | 117905 | 8679 | 0.52% | | 600985 | 淮北矿业 | 14.52 | 15.15 | -0.06 | -0.41% | 166176 | 24186 | 0.62% | | 600808 | 马钢股份 | 2.21 | -36.16 | -0.01 | -0.45% | 365269 | 8110.59 | 0.61% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 58485 | 6102.02 | 0.87% | | 688639 | 华恒生物 | 16.47 | 42.88 | -0.08 | -0.48% | 33308.09 | 5506.256 | 1.33% | | 600054 | 黄山旅游 | 10.33 | 29.83 | -0.06 | -0.58% | 30529 | 3157.38 | 0.59% | | 603429 | *ST集友 | 6.86 | -96.22 | -0.04 | -0.58% | 9196 | 635.1221 | 0.18% | | 688027 | 国盾量子 | 304.02 | -2056.08 | -1.87 | -0.61% | 8845.21 | 27193.97 | 1.10% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 263413 | 8422.343 | 0.68% | | 002140 | 东华科技 | 9.35 | 11.36 | -0.06 | -0.64% | 51023 | 4772.68 | 0.72% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 31336 | 2408.12 | 0.60% | | 688586 | 江航装备 | 11.45 | 168.00 | -0.10 | -0.87% | 51863.42 | 5990.775 | 0.66% | | 603199 | 九华旅游 | 34.25 | 16.93 | -0.33 | -0.95% | 19189 | 6548.515 | 1.73% | | 000521 | 长虹美菱 | 4.01 | -59.38 | -0.04 | -0.99% | 69081 | 2781.65 | 0.79% | | 600971 | 恒源煤电 | 7.31 | 44.45 | -0.09 | -1.22% | 138136 | 10093.08 | 1.15% | | 600585 | 海螺水泥 | 18.31 | 21.50 | -0.26 | -1.40% | 180748 | 33178.32 | 0.45% | | 600502 | 安徽建工 | 4.09 | 5.04 | -0.06 | -1.45% | 231441 | 9506.15 | 1.35% | | 603599 | 广信股份 | 10.15 | 13.75 | -0.18 | -1.74% | 85397 | 8720.529 | 0.94% | | 600012 | 皖通高速 | 17.40 | 13.84 | -0.32 | -1.81% | 43087 | 7532.299 | 0.37% | | 002226 | 江南化工 | 5.12 | 31.82 | -0.10 | -1.92% | 229708 | 11899.56 | 0.87% | | 002541 | 鸿路钢构 | 18.68 | 16.98 | -0.53 | -2.76% | 106407 | 19982.51 | 1.90% | | 301321 | 翰博高新 | 37.08 | -90.22 | -1.58 | -4.09% | 125110 | 47238.79 | 8.48% | | 601918 | 新集能源 | 9.59 | 10.32 | -0.42 | -4.20% | 333933 | 32404.84 | 1.29% |
|