|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)北京市上涨家数:386下跌家数:66平均涨幅:+1.79%平均换手:4.01%总成交额:2201.46亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 36.35 | -21.08 | +6.06 | +20.01% | 253494 | 89431.78 | 22.24% | | 300065 | 海兰信 | 15.42 | -96.68 | +2.57 | +20.00% | 2268542 | 321656.7 | 34.59% | | 837592 | 华信永道 | 75.59 | 221.86 | +8.03 | +11.89% | 86862 | 64938.54 | 22.75% | | 300860 | 锋尚文化 | 28.77 | 56.13 | +2.98 | +11.55% | 144488 | 40534.75 | 12.91% | | 688168 | 安博通 | 66.01 | 43280.32 | +6.56 | +11.03% | 58986.53 | 38185.63 | 7.68% | | 002306 | 中科云网 | 2.96 | 224.87 | +0.27 | +10.04% | 1902514 | 55366.24 | 23.40% | | 601059 | 信达证券 | 18.46 | 47.29 | +1.68 | +10.01% | 1300992 | 234471.2 | 18.81% | | 601336 | 新华保险 | 53.71 | 8.44 | +4.88 | +9.99% | 660078 | 345348.9 | 3.17% | | 600764 | 中国海防 | 32.60 | 69.16 | +2.96 | +9.99% | 346716 | 108534.4 | 4.88% | | 600429 | 三元股份 | 4.64 | 60.84 | +0.42 | +9.95% | 698003.1 | 31281.97 | 4.66% | | 300846 | 首都在线 | 28.99 | -42.72 | +2.21 | +8.25% | 1197358 | 331358.3 | 30.68% | | 300773 | 拉卡拉 | 19.15 | 43.90 | +1.45 | +8.19% | 532659 | 100211.5 | 7.25% | | 300887 | 谱尼测试 | 9.12 | -21.48 | +0.64 | +7.55% | 380696 | 33687.83 | 10.51% | | 300803 | 指南针 | 92.86 | 367.70 | +6.36 | +7.35% | 317418 | 292116.2 | 7.79% | | 873703 | 广厦环能 | 27.97 | 25.07 | +1.87 | +7.16% | 43108 | 11679.25 | 13.07% | | 601881 | 中国银河 | 18.70 | 20.18 | +1.13 | +6.43% | 4033332 | 752786.7 | 5.57% | | 300002 | 神州泰岳 | 14.89 | 20.61 | +0.87 | +6.21% | 1521465 | 223196.8 | 8.37% | | 835179 | 凯德石英 | 34.22 | 71.20 | +1.95 | +6.04% | 42188 | 14084.86 | 7.12% | | 002707 | 众信旅游 | 8.65 | 60.01 | +0.49 | +6.00% | 987708 | 84478.22 | 11.97% | | 002662 | 京威股份 | 4.24 | 13.31 | +0.24 | +6.00% | 867656 | 35900.38 | 5.78% | | 603859 | 能科科技 | 38.75 | 55.20 | +2.17 | +5.93% | 354366 | 133325.5 | 14.48% | | 873122 | 中纺标 | 54.88 | 196.81 | +3.03 | +5.84% | 25060 | 13493.08 | 7.35% | | 601628 | 中国人寿 | 39.56 | 12.78 | +2.18 | +5.83% | 396956 | 153942.7 | 0.19% | | 601198 | 东兴证券 | 12.59 | 31.48 | +0.67 | +5.62% | 1819523 | 226335 | 5.63% | | 430017 | 星昊医药 | 17.64 | 21.85 | +0.93 | +5.57% | 65096 | 11214.95 | 5.38% | | 300465 | 高伟达 | 17.30 | 243.42 | +0.89 | +5.42% | 379435 | 65210.24 | 8.55% | | 600015 | 华夏银行 | 7.61 | 4.38 | +0.39 | +5.40% | 1414537 | 107109 | 0.92% | | 300736 | 百邦科技 | 10.07 | -44.39 | +0.51 | +5.33% | 100704 | 9930.549 | 7.88% | | 300759 | 康龙化成 | 27.72 | 26.17 | +1.40 | +5.32% | 347920 | 95089.52 | 2.45% | | 833575 | 康乐卫士 | 17.85 | -14.30 | +0.90 | +5.31% | 78289 | 14058.8 | 4.17% | | 601319 | 中国人保 | 7.00 | 8.02 | +0.35 | +5.26% | 1527086 | 105459.1 | 0.43% | | 688050 | 爱博医疗 | 94.64 | 46.33 | +4.64 | +5.16% | 27328.07 | 25577.36 | 1.44% | | 603377 | ST东时 | 3.08 | -4.50 | +0.15 | +5.12% | 23760 | 731.8018 | 0.33% | | 301276 | 嘉曼服饰 | 21.80 | 15.05 | +1.05 | +5.06% | 45919 | 9906.133 | 11.95% | | 600733 | 北汽蓝谷 | 8.36 | -7.02 | +0.40 | +5.03% | 2105387 | 174744.6 | 4.31% | | 300663 | 科蓝软件 | 18.68 | -73.90 | +0.89 | +5.00% | 339433 | 62508.38 | 7.92% | | 603818 | 曲美家居 | 3.04 | -8.60 | +0.14 | +4.83% | 253459 | 7546.571 | 3.69% | | 002987 | 京北方 | 21.23 | 40.54 | +0.95 | +4.68% | 310151 | 64895.05 | 5.15% | | 688466 | 金科环境 | 17.27 | 29.83 | +0.77 | +4.67% | 18379.62 | 3157.76 | 1.49% | | 688084 | 晶品特装 | 72.75 | 1524.48 | +3.24 | +4.66% | 19479.98 | 13805.13 | 5.29% | | 000882 | 华联股份 | 2.72 | 320.12 | +0.12 | +4.62% | 2923287 | 79666.74 | 10.68% | | 300332 | 天壕能源 | 5.24 | 70.41 | +0.23 | +4.59% | 438244 | 22477.88 | 5.28% | | 300858 | 科拓生物 | 13.15 | 37.39 | +0.57 | +4.53% | 106266 | 13815.01 | 5.48% | | 603986 | 兆易创新 | 129.89 | 154.14 | +5.61 | +4.51% | 242066 | 309839.9 | 3.65% | | 300010 | 豆神教育 | 8.13 | 69.02 | +0.35 | +4.50% | 1116221 | 89005.05 | 6.71% | | 601136 | 首创证券 | 22.80 | 63.44 | +0.98 | +4.49% | 1047954 | 238090.8 | 21.77% | | 000860 | 顺鑫农业 | 17.85 | 34.96 | +0.76 | +4.45% | 339537 | 59896.06 | 4.58% | | 300213 | 佳讯飞鸿 | 9.70 | 81.29 | +0.41 | +4.41% | 537913 | 51018.06 | 9.76% | | 300315 | 掌趣科技 | 6.00 | 78.68 | +0.25 | +4.35% | 1766116 | 104628.6 | 6.84% | | 300231 | 银信科技 | 13.25 | 155.09 | +0.53 | +4.17% | 298592 | 39163.81 | 8.59% | | 300496 | 中科创达 | 64.38 | 2432.86 | +2.55 | +4.12% | 187843 | 118405.8 | 5.12% | | 002186 | 全聚德 | 11.16 | 58.31 | +0.44 | +4.10% | 154089 | 16994.15 | 5.03% | | 603871 | 嘉友国际 | 16.46 | 11.72 | +0.64 | +4.05% | 223407 | 36459.14 | 2.29% | | 873806 | 云星宇 | 17.26 | 69.53 | +0.67 | +4.04% | 107618 | 18257.44 | 3.58% | | 688568 | 中科星图 | 61.22 | 94.58 | +2.34 | +3.97% | 143879.8 | 88442.71 | 2.65% | | 603511 | 爱慕股份 | 14.92 | 27.77 | +0.57 | +3.97% | 53287 | 7859.738 | 1.33% | | 600859 | 王府井 | 14.42 | 33.52 | +0.55 | +3.97% | 409405 | 58353.11 | 3.61% | | 300386 | 飞天诚信 | 18.38 | -90.58 | +0.70 | +3.96% | 308112 | 55907.46 | 12.41% | | 300674 | 宇信科技 | 27.43 | 45.08 | +1.04 | +3.94% | 400944 | 108787.8 | 5.70% | | 300797 | 钢研纳克 | 12.96 | 38.04 | +0.49 | +3.93% | 103262 | 13243.09 | 2.77% | | 002657 | 中科金财 | 21.46 | -49.49 | +0.79 | +3.82% | 363288 | 77210.11 | 10.80% | | 000603 | 盛达资源 | 15.26 | 49.37 | +0.56 | +3.81% | 273777 | 42032 | 4.11% | | 688253 | 英诺特 | 35.90 | 14.75 | +1.30 | +3.76% | 50826.76 | 18040.58 | 7.39% | | 688291 | 金橙子 | 23.29 | 77.55 | +0.83 | +3.70% | 15085.92 | 3456.259 | 4.48% | | 000938 | 紫光股份 | 29.54 | 39.41 | +1.05 | +3.69% | 807327.1 | 234141.1 | 2.82% | | 300291 | 百纳千成 | 5.21 | -23.54 | +0.18 | +3.58% | 293578 | 15125.04 | 3.16% | | 002829 | 星网宇达 | 20.86 | -51.88 | +0.72 | +3.57% | 138819 | 28744.57 | 9.70% | | 603098 | 森特股份 | 10.00 | 106.33 | +0.34 | +3.52% | 117767 | 11680.4 | 2.19% | | 300928 | 华安鑫创 | 36.25 | -40.81 | +1.23 | +3.51% | 24989 | 8919.231 | 4.71% | | 600258 | 首旅酒店 | 13.87 | 18.58 | +0.46 | +3.43% | 252398 | 34495.28 | 2.26% | | 300485 | 赛升药业 | 7.30 | -18.33 | +0.24 | +3.40% | 69516 | 4997.283 | 2.54% | | 002878 | 元隆雅图 | 16.29 | 835.69 | +0.53 | +3.36% | 125814 | 20298.25 | 5.39% | | 688080 | 映翰通 | 53.32 | 30.84 | +1.72 | +3.33% | 28316.24 | 14928.15 | 3.83% | | 600463 | 空港股份 | 10.00 | -29.29 | +0.32 | +3.31% | 41687 | 4113.598 | 1.39% | | 601766 | 中国中车 | 7.52 | 16.85 | +0.24 | +3.30% | 1430194 | 106595.1 | 0.59% | | 002701 | 奥瑞金 | 5.04 | 15.56 | +0.16 | +3.28% | 477252 | 23896.51 | 1.87% | | 603123 | 翠微股份 | 9.19 | -11.80 | +0.29 | +3.26% | 468088 | 42519.62 | 7.18% | | 603127 | 昭衍新药 | 21.87 | -17965.42 | +0.69 | +3.26% | 111340 | 24096.57 | 1.77% | | 600511 | 国药股份 | 31.16 | 10.86 | +0.98 | +3.25% | 88330 | 27239.55 | 1.60% | | 300542 | 新晨科技 | 20.09 | 157.71 | +0.63 | +3.24% | 94027 | 18563.35 | 3.82% | | 300251 | 光线传媒 | 23.96 | 137.76 | +0.74 | +3.19% | 1619305 | 385342 | 5.81% | | 601888 | 中国中免 | 64.08 | 31.10 | +1.96 | +3.16% | 428833 | 273116.1 | 2.20% | | 600791 | 京能置业 | 4.26 | -7.09 | +0.13 | +3.15% | 87237 | 3662.539 | 1.93% | | 300157 | 新锦动力 | 3.34 | -12.62 | +0.10 | +3.09% | 468041 | 15600.49 | 6.65% | | 688028 | 沃尔德 | 24.56 | 37.96 | +0.72 | +3.02% | 43413.32 | 10470.43 | 3.03% | | 688236 | 春立医疗 | 13.68 | 33.14 | +0.40 | +3.01% | 18061.12 | 2434.595 | 2.28% | | 688338 | 赛科希德 | 25.69 | 23.51 | +0.75 | +3.01% | 12017.27 | 3052.158 | 1.13% | | 600085 | 同仁堂 | 37.36 | 31.47 | +1.09 | +3.01% | 169105 | 62399.35 | 1.23% | | 601995 | 中金公司 | 37.16 | 40.71 | +1.08 | +2.99% | 781700 | 291483.2 | 2.67% | | 600962 | 国投中鲁 | 14.20 | 167.89 | +0.41 | +2.97% | 39896 | 5617.758 | 1.52% | | 688468 | 科美诊断 | 7.97 | 25.17 | +0.23 | +2.97% | 92590.8 | 7286.305 | 2.31% | | 601066 | 中信建投 | 24.97 | 34.34 | +0.72 | +2.97% | 286542 | 71236.74 | 0.44% | | 300318 | 博晖创新 | 5.93 | -315.61 | +0.17 | +2.95% | 90665 | 5304.828 | 1.14% | | 600657 | 信达地产 | 4.56 | 81.26 | +0.13 | +2.93% | 377540 | 17158.42 | 1.32% | | 301270 | 汉仪股份 | 38.25 | 397.07 | +1.09 | +2.93% | 36622 | 13909.64 | 4.94% | | 301159 | 三维天地 | 34.47 | -59.92 | +0.97 | +2.90% | 24155 | 8196.812 | 5.69% | | 688200 | 华峰测控 | 148.22 | 60.12 | +4.17 | +2.89% | 22974.22 | 33849 | 1.70% | | 688509 | 正元地信 | 4.30 | -62.53 | +0.12 | +2.87% | 122269.7 | 5207.816 | 3.18% | | 688033 | 天宜上佳 | 6.11 | -5.05 | +0.17 | +2.86% | 116034.3 | 7004.562 | 2.06% | | 300075 | 数字政通 | 19.88 | -449.38 | +0.55 | +2.85% | 290473 | 56877.1 | 5.65% | | 603392 | 万泰生物 | 68.70 | -296.31 | +1.90 | +2.84% | 63316 | 43573.24 | 0.50% | | 601668 | 中国建筑 | 5.48 | 4.50 | +0.15 | +2.81% | 3593839 | 195331.6 | 0.87% | | 300302 | 同有科技 | 18.65 | -106.83 | +0.51 | +2.81% | 303337 | 55684.28 | 8.22% | | 300289 | 利德曼 | 5.15 | -380.78 | +0.14 | +2.79% | 106568 | 5419.797 | 1.96% | | 688056 | 莱伯泰科 | 31.79 | 59.57 | +0.86 | +2.78% | 5074.27 | 1590.357 | 0.75% | | 833429 | 康比特 | 21.55 | 30.00 | +0.58 | +2.77% | 108734 | 24185.37 | 9.60% | | 300374 | 中铁装配 | 17.49 | -29.88 | +0.47 | +2.76% | 92115 | 15937.17 | 4.53% | | 688229 | 博睿数据 | 56.72 | -26.56 | +1.52 | +2.75% | 10595.21 | 5914.505 | 2.39% | | 688004 | 博汇科技 | 17.19 | -30.37 | +0.46 | +2.75% | 19478.91 | 3291.77 | 2.43% | | 600743 | 华远地产 | 1.87 | -2.80 | +0.05 | +2.75% | 244804 | 4525.386 | 1.04% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | +0.14 | +2.73% | 180054 | 9323.822 | 3.50% | | 600489 | 中金黄金 | 13.19 | 18.02 | +0.35 | +2.73% | 934832.9 | 123315.4 | 1.93% | | 300364 | 中文在线 | 25.70 | -185.16 | +0.68 | +2.72% | 277550 | 70456.46 | 4.20% | | 002612 | 朗姿股份 | 16.63 | 34.32 | +0.44 | +2.72% | 180297 | 29468.27 | 7.11% | | 000729 | 燕京啤酒 | 12.21 | 35.23 | +0.32 | +2.69% | 263005 | 32000.02 | 1.05% | | 600968 | 海油发展 | 3.83 | 10.74 | +0.10 | +2.68% | 599919 | 22761.99 | 0.59% | | 000605 | 渤海股份 | 7.78 | 123.70 | +0.20 | +2.64% | 117369 | 9008.701 | 3.48% | | 603590 | 康辰药业 | 23.77 | 33.00 | +0.61 | +2.63% | 13165 | 3094.088 | 0.84% | | 688169 | 石头科技 | 247.20 | 23.05 | +6.30 | +2.62% | 31637.61 | 77282.21 | 1.71% | | 688287 | ST观典 | 5.90 | -27.36 | +0.15 | +2.61% | 29561.85 | 1725.316 | 0.80% | | 301333 | 诺思格 | 55.53 | 44.29 | +1.40 | +2.59% | 13393 | 7379.661 | 2.34% | | 300223 | 北京君正 | 79.14 | 80.53 | +1.99 | +2.58% | 206819 | 162396.9 | 4.93% | | 600155 | 华创云信 | 7.68 | 72.08 | +0.19 | +2.54% | 891344 | 68349.13 | 4.01% | | 301208 | 中亦科技 | 47.41 | 47.45 | +1.17 | +2.53% | 147393 | 70847.73 | 33.46% | | 300016 | 北陆药业 | 6.98 | -69.64 | +0.17 | +2.50% | 99301 | 6840.099 | 2.02% | | 002780 | 三夫户外 | 11.98 | 57.10 | +0.29 | +2.48% | 79695 | 9430.944 | 6.10% | | 300418 | 昆仑万维 | 38.35 | 155.63 | +0.92 | +2.46% | 332810 | 126712.4 | 2.70% | | 300825 | 阿尔特 | 13.87 | 1680.28 | +0.33 | +2.44% | 390149 | 53803.43 | 8.05% | | 688277 | 天智航-U | 13.50 | -37.80 | +0.32 | +2.43% | 74542.69 | 9924.432 | 1.66% | | 002819 | 东方中科 | 28.48 | -140.35 | +0.67 | +2.41% | 95653 | 27018.85 | 4.06% | | 688687 | 凯因科技 | 23.05 | 27.39 | +0.54 | +2.40% | 27866.31 | 6371.166 | 1.63% | | 002462 | 嘉事堂 | 12.97 | 15.49 | +0.30 | +2.37% | 52454 | 6722.37 | 1.80% | | 000802 | 北京文化 | 5.20 | -20.13 | +0.12 | +2.36% | 245301 | 12694.92 | 3.43% | | 000402 | 金融街 | 3.04 | -2.82 | +0.07 | +2.36% | 358778 | 10818.81 | 1.20% | | 002649 | 博彦科技 | 14.80 | 50.48 | +0.34 | +2.35% | 223448 | 32633.01 | 4.07% | | 300379 | 东方通 | 17.89 | -15.54 | +0.41 | +2.35% | 356511 | 62778.87 | 6.64% | | 300070 | 碧水源 | 4.83 | 54.02 | +0.11 | +2.33% | 436725 | 20898.19 | 1.27% | | 600138 | 中青旅 | 10.64 | 54.68 | +0.24 | +2.31% | 286146 | 30184.07 | 3.95% | | 600266 | 城建发展 | 4.91 | 20.90 | +0.11 | +2.29% | 264641 | 12913.16 | 1.23% | | 300287 | 飞利信 | 7.15 | -39.38 | +0.16 | +2.29% | 969671.1 | 68755.41 | 7.44% | | 601669 | 中国电建 | 4.95 | 6.93 | +0.11 | +2.27% | 1645050 | 80915.77 | 1.26% | | 600031 | 三一重工 | 20.49 | 32.64 | +0.45 | +2.25% | 1210653 | 247332.7 | 1.43% | | 002739 | 万达电影 | 12.31 | -764.33 | +0.27 | +2.24% | 513159 | 62969.84 | 2.46% | | 603616 | 韩建河山 | 3.66 | -4.90 | +0.08 | +2.23% | 122607 | 4425.417 | 3.21% | | 603613 | 国联股份 | 29.80 | 13.92 | +0.65 | +2.23% | 276387 | 82275.33 | 3.84% | | 002755 | 奥赛康 | 16.28 | 92.62 | +0.35 | +2.20% | 109131 | 17459.88 | 1.18% | | 301367 | 怡和嘉业 | 60.50 | 35.67 | +1.30 | +2.20% | 8173 | 4893.951 | 1.45% | | 300788 | 中信出版 | 33.60 | 53.15 | +0.72 | +2.19% | 37841 | 12666.88 | 1.99% | | 688256 | 寒武纪-U | 758.00 | -413.53 | +16.01 | +2.16% | 68132.36 | 517091.7 | 1.63% | | 836208 | 青矩技术 | 39.84 | 21.02 | +0.84 | +2.15% | 27362 | 10784.12 | 4.53% | | 300513 | 恒实科技 | 9.05 | -65.93 | +0.19 | +2.14% | 81158 | 7241.288 | 2.88% | | 300055 | 万邦达 | 5.25 | -19.21 | +0.11 | +2.14% | 105830 | 5498.434 | 1.67% | | 301380 | 挖金客 | 52.98 | 68.95 | +1.11 | +2.14% | 28659 | 15133.38 | 9.50% | | 601800 | 中国交建 | 9.56 | 6.56 | +0.20 | +2.14% | 673452.9 | 63995.73 | 0.57% | | 301372 | 科净源 | 21.42 | -24.43 | +0.44 | +2.10% | 18200 | 3864.014 | 4.42% | | 601858 | 中国科传 | 20.94 | 37.93 | +0.43 | +2.10% | 42649 | 8864.548 | 0.54% | | 000725 | 京东方A | 4.40 | 34.26 | +0.09 | +2.09% | 3845943 | 167974.3 | 1.04% | | 601390 | 中国中铁 | 5.89 | 4.85 | +0.12 | +2.08% | 1165973 | 68307.21 | 0.57% | | 000931 | 中关村 | 4.93 | 62.89 | +0.10 | +2.07% | 128372 | 6234.989 | 1.72% | | 600159 | 大龙地产 | 2.47 | -5.86 | +0.05 | +2.07% | 219407 | 5377.28 | 2.64% | | 002573 | 清新环境 | 3.96 | -74.75 | +0.08 | +2.06% | 161109 | 6332.42 | 1.14% | | 872808 | 曙光数创 | 69.45 | 226.13 | +1.40 | +2.06% | 36719 | 25299.7 | 1.89% | | 300229 | 拓尔思 | 24.33 | 333.39 | +0.49 | +2.06% | 372694 | 89759.7 | 4.69% | | 300688 | 创业黑马 | 31.82 | -286.73 | +0.64 | +2.05% | 72999 | 23020.75 | 4.92% | | 300324 | 旋极信息 | 4.98 | -30.81 | +0.10 | +2.05% | 1367833 | 67482.98 | 8.01% | | 300419 | ST浩丰 | 5.49 | -11.91 | +0.11 | +2.04% | 120066 | 6517.141 | 3.26% | | 300612 | 宣亚国际 | 16.48 | -28.56 | +0.33 | +2.04% | 69008 | 11236.58 | 3.84% | | 603533 | 掌阅科技 | 20.50 | -240.10 | +0.41 | +2.04% | 96582 | 19687.18 | 2.20% | | 300383 | 光环新网 | 20.71 | 94.30 | +0.41 | +2.02% | 966208.9 | 195432.6 | 5.39% | | 688722 | 同益中 | 15.69 | 27.07 | +0.31 | +2.02% | 42220.87 | 6558.32 | 1.88% | | 300785 | 值得买 | 36.74 | 113.24 | +0.72 | +2.00% | 60833 | 22336.96 | 5.34% | | 000839 | 中信国安 | 3.07 | 406.41 | +0.06 | +1.99% | 419451 | 12773.07 | 1.07% | | 688520 | 神州细胞-U | 39.47 | -673.46 | +0.76 | +1.96% | 22464.93 | 8783.87 | 0.50% | | 688621 | 阳光诺和 | 43.92 | 27.28 | +0.84 | +1.95% | 28118.91 | 12278.63 | 2.51% | | 600536 | 中国软件 | 46.60 | -267.41 | +0.89 | +1.95% | 186146 | 86098.18 | 2.21% | | 300851 | 交大思诺 | 28.31 | 37.17 | +0.54 | +1.94% | 11701 | 3284.336 | 2.67% | | 601111 | 中国国航 | 7.35 | -269.39 | +0.14 | +1.94% | 702047.1 | 51283.18 | 0.60% | | 688613 | 奥精医疗 | 17.04 | 451.85 | +0.32 | +1.91% | 15847.03 | 2672.918 | 1.17% | | 002066 | 瑞泰科技 | 10.72 | 39.89 | +0.20 | +1.90% | 34230 | 3634.158 | 1.48% | | 603000 | 人民网 | 22.54 | 85.91 | +0.42 | +1.90% | 163254 | 36588.03 | 1.48% | | 688315 | 诺禾致源 | 17.25 | 36.92 | +0.32 | +1.89% | 46591.64 | 7936.921 | 1.12% | | 601718 | 际华集团 | 2.70 | 404.72 | +0.05 | +1.89% | 504604 | 13525.43 | 1.15% | | 300935 | 盈建科 | 23.98 | -37.85 | +0.44 | +1.87% | 12322 | 2918.251 | 2.04% | | 688400 | 凌云光 | 34.35 | 151.32 | +0.63 | +1.87% | 127461.8 | 43229.25 | 5.32% | | 688316 | 青云科技-U | 75.79 | -33.10 | +1.39 | +1.87% | 30939.78 | 23186.41 | 8.61% | | 003001 | 中岩大地 | 43.80 | 129.32 | +0.80 | +1.86% | 22756 | 10005.54 | 3.11% | | 300003 | 乐普医疗 | 12.06 | 32.07 | +0.22 | +1.86% | 258929 | 31007.63 | 1.60% | | 603778 | 国晟科技 | 3.29 | -9.03 | +0.06 | +1.86% | 123631 | 4026.74 | 1.92% | | 601908 | 京运通 | 2.77 | -4.35 | +0.05 | +1.84% | 391361 | 10744.11 | 1.62% | | 688051 | 佳华科技 | 25.55 | -13.17 | +0.46 | +1.83% | 9086.28 | 2280.471 | 1.17% | | 601089 | 福元医药 | 15.56 | 14.64 | +0.28 | +1.83% | 37677 | 5825.71 | 1.83% | | 601992 | 金隅集团 | 1.68 | -42.52 | +0.03 | +1.82% | 467169 | 7783.381 | 0.56% | | 001259 | 利仁科技 | 23.54 | 119.35 | +0.42 | +1.82% | 16356 | 3811.945 | 7.46% | | 603860 | 中公高科 | 31.20 | 45.88 | +0.55 | +1.79% | 22041 | 6802.082 | 3.31% | | 688201 | 信安世纪 | 9.74 | -120.89 | +0.17 | +1.78% | 76184.76 | 7316.187 | 2.52% | | 605599 | 菜百股份 | 12.15 | 14.12 | +0.21 | +1.76% | 118156 | 14275.42 | 1.52% | | 688246 | 嘉和美康 | 38.27 | -313.49 | +0.66 | +1.75% | 38680.11 | 14813.11 | 3.83% | | 300204 | 舒泰神 | 7.58 | -16.22 | +0.13 | +1.74% | 68336 | 5133.914 | 1.45% | | 688561 | 奇安信-U | 36.85 | 212.72 | +0.63 | +1.74% | 81738.83 | 29887.23 | 1.19% | | 688787 | 海天瑞声 | 104.92 | 1145.91 | +1.79 | +1.74% | 17488.83 | 18294.84 | 2.90% | | 601588 | 北辰实业 | 1.76 | -6.68 | +0.03 | +1.73% | 212972 | 3732.504 | 0.80% | | 603888 | 新华网 | 24.07 | 44.23 | +0.41 | +1.73% | 95863 | 22893.45 | 1.85% | | 688078 | 龙软科技 | 36.09 | 82.98 | +0.60 | +1.69% | 13852.86 | 4958.608 | 1.90% | | 300139 | 晓程科技 | 17.46 | -133.92 | +0.29 | +1.69% | 459222 | 81949.29 | 19.65% | | 603082 | 北自科技 | 43.96 | 45.31 | +0.73 | +1.69% | 40180 | 17432.93 | 9.91% | | 002713 | 东易日盛 | 5.43 | -3.84 | +0.09 | +1.69% | 260347 | 13845.17 | 6.41% | | 002599 | 盛通股份 | 11.51 | 230.21 | +0.19 | +1.68% | 378170 | 43121.2 | 9.39% | | 002659 | 凯文教育 | 4.91 | -63.47 | +0.08 | +1.66% | 142982 | 6918.988 | 2.39% | | 002051 | 中工国际 | 8.62 | 31.84 | +0.14 | +1.65% | 161433 | 13860.63 | 1.30% | | 000620 | 新华联 | 1.86 | 4.98 | +0.03 | +1.64% | 977039.1 | 18109.81 | 2.09% | | 301047 | 义翘神州 | 64.14 | 50.58 | +1.03 | +1.63% | 7009 | 4463.34 | 0.59% | | 600246 | 万通发展 | 6.23 | -36.73 | +0.10 | +1.63% | 525649 | 32095.61 | 2.64% | | 601949 | 中国出版 | 6.89 | 15.06 | +0.11 | +1.62% | 145491 | 9971.759 | 0.76% | | 601068 | 中铝国际 | 4.40 | -8.01 | +0.07 | +1.62% | 97795 | 4273.31 | 0.38% | | 601618 | 中国中冶 | 3.16 | 8.95 | +0.05 | +1.61% | 1120079 | 35266.18 | 0.63% | | 688009 | 中国通号 | 5.69 | 17.28 | +0.09 | +1.61% | 335449.7 | 19004.11 | 0.39% | | 600056 | 中国医药 | 10.80 | 17.93 | +0.17 | +1.60% | 185271 | 19876.29 | 1.24% | | 000065 | 北方国际 | 11.46 | 12.03 | +0.18 | +1.60% | 321458 | 36804.15 | 3.43% | | 688489 | 三未信安 | 38.31 | 104.13 | +0.60 | +1.59% | 10344.55 | 3932.135 | 2.05% | | 600100 | 同方股份 | 8.35 | -406.89 | +0.13 | +1.58% | 775507.1 | 64206.6 | 2.31% | | 603598 | 引力传媒 | 18.64 | 154.74 | +0.29 | +1.58% | 98196 | 18181.83 | 3.67% | | 601186 | 中国铁建 | 8.36 | 5.07 | +0.13 | +1.58% | 595653 | 49530.14 | 0.52% | | 601818 | 光大银行 | 3.86 | 5.49 | +0.06 | +1.58% | 2061972 | 79531.09 | 0.44% | | 603903 | 中持股份 | 7.10 | 24.50 | +0.11 | +1.57% | 52553 | 3701.993 | 2.06% | | 301236 | 软通动力 | 67.21 | 248.70 | +1.04 | +1.57% | 373503 | 248248.6 | 5.49% | | 688658 | 悦康药业 | 14.88 | 27.64 | +0.23 | +1.57% | 90717.92 | 13415.05 | 2.02% | | 600528 | 中铁工业 | 7.79 | 10.98 | +0.12 | +1.56% | 144338 | 11181.29 | 0.65% | | 600977 | 中国电影 | 11.08 | 2698.65 | +0.17 | +1.56% | 153847 | 16965.2 | 0.82% | | 300079 | 数码视讯 | 5.89 | 1512.90 | +0.09 | +1.55% | 411700 | 23977.52 | 3.21% | | 002410 | 广联达 | 14.43 | 353.10 | +0.22 | +1.55% | 345977 | 49462.93 | 2.18% | | 301265 | 华新环保 | 9.33 | 59.73 | +0.14 | +1.52% | 35598 | 3317.529 | 2.10% | | 601658 | 邮储银行 | 5.35 | 6.14 | +0.08 | +1.52% | 3000807 | 160531.2 | 0.45% | | 300579 | 数字认证 | 30.86 | -152.50 | +0.46 | +1.51% | 54541 | 16669.96 | 2.08% | | 688068 | 热景生物 | 83.24 | -113.81 | +1.24 | +1.51% | 19368.75 | 15923.91 | 2.09% | | 600376 | 首开股份 | 2.71 | -0.93 | +0.04 | +1.50% | 270083 | 7270.481 | 1.05% | | 688015 | 交控科技 | 21.37 | 48.16 | +0.31 | +1.47% | 17467.55 | 3682.029 | 0.93% | | 688272 | 富吉瑞 | 28.37 | -116.27 | +0.41 | +1.47% | 18687.96 | 5218.6 | 2.46% | | 600715 | *ST文投 | 2.09 | -4.45 | +0.03 | +1.46% | 129983 | 2699.89 | 0.49% | | 688280 | 精进电动-UW | 5.59 | -5.23 | +0.08 | +1.45% | 69022.92 | 3804.182 | 1.50% | | 688569 | 铁科轨道 | 21.13 | 20.78 | +0.30 | +1.44% | 9404.28 | 1974.598 | 0.45% | | 688652 | 京仪装备 | 63.66 | 69.62 | +0.90 | +1.43% | 15065.75 | 9565.05 | 1.47% | | 002371 | 北方华创 | 439.11 | 42.80 | +6.08 | +1.40% | 46200 | 203116.6 | 0.87% | | 688456 | 有研粉材 | 37.60 | 66.52 | +0.52 | +1.40% | 22892.84 | 8534.423 | 2.21% | | 601598 | 中国外运 | 5.08 | 9.54 | +0.07 | +1.40% | 343017 | 17336.05 | 0.65% | | 688047 | 龙芯中科 | 137.86 | -118.81 | +1.86 | +1.37% | 33570.8 | 46093.8 | 1.20% | | 002279 | 久其软件 | 7.42 | -22.16 | +0.10 | +1.37% | 402503 | 29518.34 | 5.10% | | 605305 | 中际联合 | 27.48 | 17.88 | +0.37 | +1.36% | 31300 | 8557.466 | 1.47% | | 002153 | 石基信息 | 8.17 | -216.15 | +0.11 | +1.36% | 230329 | 18679.96 | 1.44% | | 603569 | 长久物流 | 7.43 | 107.39 | +0.10 | +1.36% | 86693 | 6397.076 | 1.44% | | 688651 | 盛邦安全 | 41.02 | 100.22 | +0.55 | +1.36% | 14647.29 | 5931.568 | 4.65% | | 300352 | 北信源 | 5.98 | -202.33 | +0.08 | +1.36% | 407335 | 24201.77 | 3.34% | | 301269 | 华大九天 | 111.52 | 689.11 | +1.49 | +1.35% | 39425 | 43969.62 | 1.50% | | 301175 | 中科环保 | 5.33 | 24.46 | +0.07 | +1.33% | 227984 | 12096.35 | 3.67% | | 600161 | 天坛生物 | 20.03 | 25.60 | +0.26 | +1.32% | 154546 | 30833.82 | 0.78% | | 688326 | 经纬恒润-W | 92.40 | -22.75 | +1.18 | +1.29% | 11678.2 | 10749.73 | 1.47% | | 000969 | 安泰科技 | 12.73 | 33.93 | +0.16 | +1.27% | 263802 | 33293.21 | 2.57% | | 600166 | 福田汽车 | 2.41 | 34.51 | +0.03 | +1.26% | 1077067 | 25843.21 | 1.66% | | 603927 | 中科软 | 23.33 | 33.75 | +0.29 | +1.26% | 153101 | 35490.56 | 1.84% | | 603060 | 国检集团 | 7.25 | 28.69 | +0.09 | +1.26% | 44893 | 3230.052 | 0.56% | | 600313 | 农发种业 | 6.51 | 85.87 | +0.08 | +1.24% | 145563 | 9438.832 | 1.35% | | 688198 | 佰仁医疗 | 116.37 | 109.92 | +1.43 | +1.24% | 1912.07 | 2219.689 | 0.14% | | 300958 | 建工修复 | 12.24 | 97.64 | +0.15 | +1.24% | 35859 | 4347.752 | 3.94% | | 002385 | 大北农 | 4.11 | -15.61 | +0.05 | +1.23% | 861104.9 | 35239.37 | 2.44% | | 600028 | 中国石化 | 5.80 | 13.59 | +0.07 | +1.22% | 1997467 | 115207.5 | 0.21% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.10 | +1.21% | 170381 | 14094.77 | 2.13% | | 600410 | 华胜天成 | 9.22 | -23.07 | +0.11 | +1.21% | 608931 | 55791.56 | 5.55% | | 600386 | 北巴传媒 | 5.03 | 135.82 | +0.06 | +1.21% | 205651 | 10338.32 | 2.55% | | 300667 | 必创科技 | 19.40 | 230.47 | +0.23 | +1.20% | 259278 | 49170.8 | 15.02% | | 830879 | 基康仪器 | 18.14 | 35.54 | +0.21 | +1.17% | 40688 | 7352.134 | 3.61% | | 002038 | 双鹭药业 | 6.95 | 86.66 | +0.08 | +1.16% | 145053 | 10024.46 | 1.70% | | 300200 | 高盟新材 | 8.77 | -11.27 | +0.10 | +1.15% | 62794 | 5459.314 | 1.48% | | 600050 | 中国联通 | 6.20 | 21.71 | +0.07 | +1.14% | 3301013 | 204140.6 | 1.07% | | 300045 | 华力创通 | 22.17 | -824.25 | +0.25 | +1.14% | 227244 | 49721.07 | 4.40% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.01 | +1.14% | 312673 | 2784.886 | 4.36% | | 301508 | 中机认检 | 34.73 | 59.43 | +0.39 | +1.14% | 21869 | 7553.862 | 3.72% | | 002310 | *ST东园 | 1.79 | -1.99 | +0.02 | +1.13% | 246725 | 4367.277 | 0.59% | | 300071 | 福石控股 | 6.31 | -174.95 | +0.07 | +1.12% | 487340 | 30604.88 | 5.16% | | 002467 | 二六三 | 6.31 | -30.76 | +0.07 | +1.12% | 548037 | 34270.43 | 4.02% | | 002368 | 太极股份 | 27.35 | 79.29 | +0.30 | +1.11% | 142664 | 38855.16 | 2.30% | | 839493 | 并行科技 | 187.91 | -428.81 | +2.05 | +1.10% | 35665 | 67581.24 | 11.00% | | 601117 | 中国化学 | 7.42 | 8.18 | +0.08 | +1.09% | 557910 | 41283.09 | 0.92% | | 000008 | 神州高铁 | 2.80 | -8.82 | +0.03 | +1.08% | 557270 | 15490.08 | 2.08% | | 688570 | 天玛智控 | 22.57 | 28.78 | +0.24 | +1.07% | 29880.06 | 6685.717 | 1.61% | | 001289 | 龙源电力 | 16.02 | 23.92 | +0.17 | +1.07% | 28844 | 4604.16 | 0.06% | | 601816 | 京沪高铁 | 5.66 | 21.98 | +0.06 | +1.07% | 1461103 | 82607.36 | 0.30% | | 600195 | 中牧股份 | 6.61 | 76.79 | +0.07 | +1.07% | 122251 | 8042.589 | 1.20% | | 300552 | 万集科技 | 33.16 | -16.60 | +0.35 | +1.07% | 68866 | 22561.69 | 5.16% | | 300296 | 利亚德 | 7.62 | 3338.96 | +0.08 | +1.06% | 1994857 | 150571.7 | 8.77% | | 300456 | 赛微电子 | 18.22 | -505.09 | +0.19 | +1.05% | 135457 | 24534.16 | 2.28% | | 600871 | 石化油服 | 1.93 | 44.57 | +0.02 | +1.05% | 796775.1 | 15295.59 | 0.59% | | 600062 | 华润双鹤 | 19.45 | 14.99 | +0.20 | +1.04% | 162757 | 31453.47 | 1.58% | | 002933 | 新兴装备 | 36.96 | 247.39 | +0.38 | +1.04% | 57261 | 20878.94 | 5.02% | | 300212 | 易华录 | 27.35 | -10.03 | +0.28 | +1.03% | 175077 | 47446.62 | 2.51% | | 002542 | 中化岩土 | 3.91 | -11.19 | +0.04 | +1.03% | 380863 | 14802.13 | 2.38% | | 300081 | 恒信东方 | 8.07 | -15.07 | +0.08 | +1.00% | 250223 | 20072.81 | 4.14% | | 688432 | 有研硅 | 12.26 | 65.67 | +0.12 | +0.99% | 99859.48 | 12185.65 | 1.97% | | 002738 | 中矿资源 | 35.90 | 37.88 | +0.35 | +0.98% | 154847 | 55958.92 | 2.18% | | 300541 | 先进数通 | 14.41 | 70.19 | +0.14 | +0.98% | 351028 | 50223.52 | 9.61% | | 600008 | 首创环保 | 3.10 | 6.36 | +0.03 | +0.98% | 1097356 | 33932.24 | 1.49% | | 300036 | 超图软件 | 17.60 | 201.79 | +0.17 | +0.98% | 105522 | 18454.03 | 2.41% | | 600016 | 民生银行 | 4.16 | 5.56 | +0.04 | +0.97% | 1858628 | 77156.74 | 0.52% | | 002405 | 四维图新 | 9.38 | -17.04 | +0.09 | +0.97% | 457138 | 42577.44 | 1.94% | | 300182 | 捷成股份 | 6.37 | 44.65 | +0.06 | +0.95% | 1111596 | 70600.2 | 4.96% | | 300166 | 东方国信 | 12.82 | -30.71 | +0.12 | +0.94% | 904991.1 | 114802.7 | 9.99% | | 300271 | 华宇软件 | 8.62 | -5.35 | +0.08 | +0.94% | 237509 | 20287.63 | 2.98% | | 301370 | 国科恒泰 | 11.96 | 34.61 | +0.11 | +0.93% | 64926 | 7724.705 | 2.01% | | 002995 | 天地在线 | 20.82 | -148.15 | +0.19 | +0.92% | 43833 | 9077.436 | 3.90% | | 688111 | 金山办公 | 353.00 | 99.28 | +3.20 | +0.91% | 43281.78 | 151869.2 | 0.94% | | 002658 | 雪迪龙 | 6.68 | 27.16 | +0.06 | +0.91% | 61138 | 4066.251 | 1.70% | | 000786 | 北新建材 | 30.27 | 13.07 | +0.27 | +0.90% | 145098 | 43525.88 | 0.89% | | 002362 | 汉王科技 | 24.70 | -50.35 | +0.22 | +0.90% | 69409 | 17065.35 | 3.35% | | 688356 | 键凯科技 | 60.76 | 76.90 | +0.54 | +0.90% | 7462.889 | 4521.659 | 1.23% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.06 | +0.90% | 191457 | 12831.35 | 3.96% | | 300005 | 探路者 | 7.90 | 54.77 | +0.07 | +0.89% | 232688 | 18395.25 | 2.63% | | 600658 | 电子城 | 4.53 | -7.46 | +0.04 | +0.89% | 175836 | 7938.895 | 1.57% | | 000151 | 中成股份 | 14.73 | -12.63 | +0.13 | +0.89% | 83384 | 12217.36 | 2.71% | | 688349 | 三一重能 | 28.38 | 18.75 | +0.25 | +0.89% | 21917.97 | 6207.577 | 1.16% | | 600198 | 大唐电信 | 9.18 | 159.10 | +0.08 | +0.88% | 222742 | 20355.91 | 1.71% | | 601868 | 中国能建 | 2.31 | 11.31 | +0.02 | +0.87% | 2450322 | 56446.94 | 0.76% | | 601169 | 北京银行 | 5.90 | 4.80 | +0.05 | +0.85% | 1025305 | 60534.6 | 0.48% | | 688058 | 宝兰德 | 33.29 | -62.21 | +0.28 | +0.85% | 13516.17 | 4477.888 | 1.74% | | 600299 | 安迪苏 | 10.93 | 24.34 | +0.09 | +0.83% | 148766 | 16167.57 | 0.55% | | 300445 | 康斯特 | 19.48 | 34.15 | +0.16 | +0.83% | 66599 | 12845.64 | 4.69% | | 603138 | 海量数据 | 15.93 | -118.94 | +0.13 | +0.82% | 73392 | 11621.38 | 2.59% | | 601698 | 中国卫通 | 20.84 | 207.84 | +0.17 | +0.82% | 304024 | 62820.48 | 0.72% | | 002148 | 北纬科技 | 7.57 | 188.36 | +0.06 | +0.80% | 167369 | 12595.77 | 3.73% | | 603970 | 中农立华 | 13.93 | 17.17 | +0.11 | +0.80% | 30893 | 4279.638 | 1.15% | | 600582 | 天地科技 | 6.50 | 10.50 | +0.05 | +0.78% | 583981 | 37764.84 | 1.41% | | 600058 | 五矿发展 | 7.88 | 54.08 | +0.06 | +0.77% | 119935 | 9380.015 | 1.12% | | 688485 | 九州一轨 | 10.53 | -96.87 | +0.08 | +0.77% | 17608.82 | 1840.966 | 2.00% | | 001391 | 国货航 | 6.66 | 58.37 | +0.05 | +0.76% | 365979 | 24312.73 | 4.36% | | 300661 | 圣邦股份 | 95.01 | 105.85 | +0.71 | +0.75% | 59015 | 55892.33 | 1.30% | | 001213 | 中铁特货 | 4.04 | 29.40 | +0.03 | +0.75% | 212166 | 8547.203 | 0.48% | | 601985 | 中国核电 | 9.57 | 19.24 | +0.07 | +0.74% | 1053987 | 100654.3 | 0.56% | | 600900 | 长江电力 | 27.45 | 20.65 | +0.20 | +0.73% | 1114140 | 305643.3 | 0.46% | | 601226 | 华电科工 | 6.90 | 65.81 | +0.05 | +0.73% | 177646 | 12292.29 | 1.53% | | 300034 | 钢研高纳 | 17.00 | 41.34 | +0.12 | +0.71% | 246407 | 41771.44 | 3.22% | | 601989 | 中国重工 | 4.32 | 376.95 | +0.03 | +0.70% | 1434616 | 61722.3 | 0.63% | | 601886 | 江河集团 | 5.78 | 9.28 | +0.04 | +0.70% | 72296 | 4165.703 | 0.64% | | 300719 | 安达维尔 | 18.79 | 48.03 | +0.13 | +0.70% | 68917 | 12839.15 | 3.84% | | 600916 | 中国黄金 | 8.78 | 15.08 | +0.06 | +0.69% | 404962 | 35616.41 | 2.41% | | 301598 | 博科测试 | 69.14 | 45.63 | +0.46 | +0.67% | 11418 | 7856.727 | 7.75% | | 601061 | 中信金属 | 7.65 | 17.03 | +0.05 | +0.66% | 240586 | 18403.26 | 4.80% | | 688172 | 燕东微 | 21.58 | -1468.74 | +0.14 | +0.65% | 79727.73 | 16908.81 | 1.36% | | 601016 | 节能风电 | 3.09 | 13.37 | +0.02 | +0.65% | 554196 | 17043.16 | 0.93% | | 688207 | 格灵深瞳 | 17.04 | -20.95 | +0.11 | +0.65% | 72570.48 | 12278.88 | 4.06% | | 688197 | 首药控股-U | 31.28 | -23.14 | +0.19 | +0.61% | 4747.9 | 1474.167 | 0.85% | | 002271 | 东方雨虹 | 13.60 | 306.30 | +0.08 | +0.59% | 339877 | 46111.13 | 1.73% | | 003005 | 竞业达 | 37.15 | 187.13 | +0.21 | +0.57% | 42088 | 15625.9 | 5.70% | | 601988 | 中国银行 | 5.36 | 6.78 | +0.03 | +0.56% | 1906565 | 102193.7 | 0.09% | | 603025 | 大豪科技 | 14.40 | 26.34 | +0.08 | +0.56% | 80517 | 11595.46 | 0.73% | | 688411 | 海博思创 | 83.85 | 25.78 | +0.46 | +0.55% | 29200.77 | 24450.98 | 8.19% | | 603087 | 甘李药业 | 46.95 | 48.58 | +0.25 | +0.54% | 90705 | 42619.75 | 1.64% | | 300073 | 当升科技 | 45.34 | 25.60 | +0.24 | +0.53% | 214342 | 96025.2 | 4.24% | | 600271 | 航天信息 | 9.71 | -64.78 | +0.05 | +0.52% | 142892 | 13817.54 | 0.77% | | 603803 | 瑞斯康达 | 11.81 | -26.21 | +0.06 | +0.51% | 220988 | 25771.02 | 5.20% | | 002065 | 东华软件 | 11.96 | 98.23 | +0.06 | +0.50% | 1717306 | 204413.5 | 5.91% | | 300430 | 诚益通 | 20.46 | 39.77 | +0.10 | +0.49% | 361792 | 73770.6 | 13.92% | | 600905 | 三峡能源 | 4.25 | 17.79 | +0.02 | +0.47% | 955243.1 | 40509.27 | 0.33% | | 600055 | 万东医疗 | 17.36 | 66.30 | +0.08 | +0.46% | 65975 | 11400.96 | 1.22% | | 002383 | 合众思壮 | 8.74 | 15.52 | +0.04 | +0.46% | 186104 | 16162.77 | 3.02% | | 600730 | 中国高科 | 6.95 | 217.03 | +0.03 | +0.43% | 172767 | 11942.08 | 2.94% | | 600886 | 国投电力 | 14.04 | 15.54 | +0.06 | +0.43% | 447037 | 62732.65 | 0.60% | | 600372 | 中航机载 | 12.15 | 40.85 | +0.05 | +0.41% | 315647 | 38195.2 | 0.65% | | 688181 | 八亿时空 | 30.00 | 50.86 | +0.12 | +0.40% | 26693.66 | 7969.046 | 1.98% | | 688369 | 致远互联 | 37.88 | -34.43 | +0.15 | +0.40% | 52615.45 | 19703.02 | 4.57% | | 002392 | 北京利尔 | 5.13 | 15.30 | +0.02 | +0.39% | 118512 | 6059.702 | 1.42% | | 600206 | 有研新材 | 18.39 | 77.33 | +0.07 | +0.38% | 644483 | 117017.4 | 7.61% | | 300406 | 九强生物 | 16.71 | 18.70 | +0.06 | +0.36% | 46725 | 7773.28 | 1.10% | | 601991 | 大唐发电 | 2.85 | 17.82 | +0.01 | +0.35% | 925240.9 | 26317.59 | 0.75% | | 600118 | 中国卫星 | 28.60 | -1452.86 | +0.10 | +0.35% | 146427 | 41685.33 | 1.24% | | 002453 | 华软科技 | 5.72 | -11.26 | +0.02 | +0.35% | 122269 | 6922.609 | 2.00% | | 601398 | 工商银行 | 6.75 | 6.60 | +0.02 | +0.30% | 4890721 | 331131.2 | 0.18% | | 003004 | 声迅股份 | 25.77 | 145.77 | +0.07 | +0.27% | 14607 | 3734.291 | 2.10% | | 600007 | 中国国贸 | 22.90 | 18.08 | +0.06 | +0.26% | 55681 | 12674.99 | 0.55% | | 601857 | 中国石油 | 7.84 | 8.86 | +0.02 | +0.26% | 1748715 | 136891 | 0.11% | | 601939 | 建设银行 | 8.48 | 6.37 | +0.02 | +0.24% | 1109292 | 94164.23 | 1.16% | | 002151 | 北斗星通 | 27.26 | 202.16 | +0.06 | +0.22% | 72895 | 19804.3 | 1.65% | | 601288 | 农业银行 | 5.09 | 6.45 | +0.01 | +0.20% | 5176360 | 263963.6 | 0.16% | | 000758 | 中色股份 | 5.19 | 27.10 | +0.01 | +0.19% | 404386 | 21057.12 | 2.05% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.02 | +0.19% | 277722 | 28855.21 | 2.02% | | 300048 | 合康新能 | 5.36 | -34.40 | +0.01 | +0.19% | 186087 | 9896.775 | 1.67% | | 301169 | 零点有数 | 43.05 | -33.17 | +0.05 | +0.12% | 18202 | 7800.01 | 2.53% | | 301085 | 亚康股份 | 71.58 | 120.06 | +0.08 | +0.11% | 48465 | 34367.8 | 8.23% | | 688066 | 航天宏图 | 20.00 | -9.41 | +0.02 | +0.10% | 89955.39 | 17841.34 | 3.44% | | 688500 | 慧辰股份 | 31.33 | -11.38 | +0.01 | +0.03% | 18908.11 | 5864.661 | 2.55% | | 000609 | *ST中迪 | 2.46 | -3.37 | 0.00 | 0.00% | 213593 | 5279.39 | 7.34% | | 600578 | 京能电力 | 3.41 | 15.58 | 0.00 | 0.00% | 278524 | 9500.186 | 0.42% | | 601998 | 中信银行 | 7.17 | 5.82 | 0.00 | 0.00% | 1012223 | 73380.29 | 0.25% | | 601600 | 中国铝业 | 7.80 | 12.89 | 0.00 | 0.00% | 1194481 | 93397.82 | 0.91% | | 603698 | 航天工程 | 17.80 | 44.66 | 0.00 | 0.00% | 42682 | 7566.717 | 0.80% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300455 | 航天智装 | 14.36 | 120.06 | 0.00 | 0.00% | 121314 | 17339.38 | 1.71% | | 300444 | 双杰电气 | 7.49 | 51.93 | 0.00 | 0.00% | 267470 | 19926.61 | 4.52% | | 002963 | 豪尔赛 | 12.08 | 158.00 | 0.00 | 0.00% | 36376 | 4375.389 | 2.96% | | 301153 | 中科江南 | 29.14 | 86.02 | 0.00 | 0.00% | 58190 | 16828.1 | 2.83% | | 301080 | 百普赛斯 | 54.60 | 60.15 | -0.02 | -0.04% | 18579 | 10087.17 | 2.05% | | 001210 | 金房能源 | 15.29 | 159.18 | -0.01 | -0.07% | 17373 | 2648.856 | 2.19% | | 002985 | 北摩高科 | 24.80 | -172.49 | -0.02 | -0.08% | 37111 | 9149.602 | 1.79% | | 688562 | 航天软件 | 17.59 | -228.05 | -0.02 | -0.11% | 26333.82 | 4593.452 | 1.56% | | 300896 | 爱美客 | 200.00 | 29.88 | -0.23 | -0.11% | 88966 | 180092.7 | 4.26% | | 300011 | 鼎汉技术 | 8.63 | 173.53 | -0.01 | -0.12% | 162928 | 13941.2 | 3.25% | | 601728 | 中国电信 | 7.82 | 21.92 | -0.01 | -0.13% | 1585399 | 124479.4 | 0.20% | | 601088 | 中国神华 | 37.17 | 12.84 | -0.05 | -0.13% | 438879 | 163447.2 | 0.27% | | 300384 | 三联虹普 | 20.94 | 19.66 | -0.04 | -0.19% | 104216 | 21777.54 | 4.74% | | 002413 | 雷科防务 | 5.02 | -9.93 | -0.01 | -0.20% | 415415 | 20681.63 | 3.32% | | 688563 | 航材股份 | 54.21 | 41.98 | -0.15 | -0.28% | 22735.3 | 12259.39 | 3.10% | | 603516 | 淳中科技 | 53.16 | 186.91 | -0.15 | -0.28% | 100478 | 53293.02 | 4.98% | | 300072 | 海新能科 | 3.48 | -19.81 | -0.01 | -0.29% | 390268 | 13379.5 | 1.68% | | 002350 | 北京科锐 | 6.89 | -28.18 | -0.02 | -0.29% | 138084 | 9479.474 | 2.61% | | 300608 | 思特奇 | 13.95 | -70.49 | -0.05 | -0.36% | 201134 | 27737.87 | 7.31% | | 002721 | ST金一 | 2.66 | 5.96 | -0.01 | -0.37% | 420593 | 11177.25 | 1.58% | | 000798 | 中水渔业 | 7.59 | -24.21 | -0.03 | -0.39% | 139409 | 10609.3 | 3.81% | | 300684 | 中石科技 | 27.67 | 54.71 | -0.11 | -0.40% | 141401 | 38851.1 | 7.03% | | 600855 | 航天长峰 | 11.85 | -21.29 | -0.05 | -0.42% | 102852 | 12097.68 | 2.20% | | 688292 | 浩瀚深度 | 23.70 | 104.27 | -0.10 | -0.42% | 40055.31 | 9509.232 | 4.45% | | 301571 | 国科天成 | 46.05 | 52.17 | -0.20 | -0.43% | 21949 | 10079.92 | 6.12% | | 688458 | 美芯晟 | 38.42 | -529.32 | -0.17 | -0.44% | 14309.67 | 5487.557 | 1.70% | | 301293 | 三博脑科 | 54.81 | 102.98 | -0.26 | -0.47% | 174235 | 94761.61 | 10.83% | | 300965 | *ST恒宇 | 40.38 | -16.01 | -0.20 | -0.49% | 2635 | 1063.373 | 1.60% | | 002439 | 启明星辰 | 18.77 | 78.94 | -0.10 | -0.53% | 378756 | 70567.7 | 5.23% | | 688597 | 煜邦电力 | 11.23 | 34.88 | -0.06 | -0.53% | 43119.92 | 4800.458 | 1.75% | | 000970 | 中科三环 | 13.05 | 1321.25 | -0.07 | -0.53% | 335772 | 43587.17 | 2.76% | | 000959 | 首钢股份 | 3.55 | -333.48 | -0.02 | -0.56% | 409961 | 14462.15 | 0.63% | | 300523 | 辰安科技 | 24.19 | -69.45 | -0.14 | -0.58% | 57971 | 14047.88 | 2.50% | | 300058 | 蓝色光标 | 10.32 | -540.95 | -0.06 | -0.58% | 2631961 | 267477.2 | 10.75% | | 600011 | 华能国际 | 6.78 | 16.91 | -0.04 | -0.59% | 511659 | 34693.05 | 0.47% | | 600288 | 大恒科技 | 9.99 | -104.03 | -0.06 | -0.60% | 191121 | 18924.56 | 4.38% | | 600861 | 北京人力 | 21.15 | 14.22 | -0.14 | -0.66% | 43213 | 9133.247 | 1.18% | | 601898 | 中煤能源 | 10.38 | 7.88 | -0.07 | -0.67% | 491209 | 50954.13 | 0.54% | | 300191 | 潜能恒信 | 15.88 | -70.20 | -0.11 | -0.69% | 105754 | 16722.17 | 4.78% | | 603979 | 金诚信 | 44.44 | 19.60 | -0.31 | -0.69% | 122097 | 54329.29 | 1.96% | | 601101 | 昊华能源 | 7.63 | 9.57 | -0.06 | -0.78% | 262916 | 19948.24 | 1.83% | | 002642 | 荣联科技 | 8.67 | -18.27 | -0.07 | -0.80% | 377919 | 32421.55 | 6.25% | | 601126 | 四方股份 | 18.29 | 21.32 | -0.17 | -0.92% | 328898 | 59668.09 | 4.02% | | 600560 | 金自天正 | 17.88 | 75.30 | -0.17 | -0.94% | 211597 | 37496.91 | 9.46% | | 600037 | 歌华有线 | 7.86 | -109.49 | -0.08 | -1.01% | 268450 | 21078.78 | 1.93% | | 605178 | 时空科技 | 17.89 | -8.07 | -0.20 | -1.11% | 31150 | 5542.206 | 3.14% | | 600361 | 创新新材 | 4.47 | 17.82 | -0.05 | -1.11% | 1302927 | 58548.68 | 8.87% | | 600980 | 北矿科技 | 17.29 | 33.09 | -0.25 | -1.43% | 59728 | 10309.29 | 3.40% | | 301162 | 国能日新 | 48.61 | 56.85 | -0.76 | -1.54% | 19791 | 9658.511 | 3.22% | | 600405 | 动力源 | 5.91 | -10.83 | -0.10 | -1.66% | 474871 | 27902.75 | 8.58% | | 600435 | 北方导航 | 11.65 | -263.41 | -0.20 | -1.69% | 334129 | 38763.26 | 2.22% | | 688282 | *ST导航 | 42.15 | -61.69 | -0.73 | -1.70% | 13855.21 | 5818.257 | 3.79% | | 301120 | 新特电气 | 10.11 | 214.21 | -0.18 | -1.75% | 166862 | 16739.85 | 10.60% | | 600588 | 用友网络 | 17.36 | -42.61 | -0.32 | -1.81% | 1132839 | 193767.6 | 3.32% | | 603588 | 高能环境 | 6.39 | 23.86 | -0.12 | -1.84% | 1597914 | 103690.9 | 10.49% | | 300774 | 倍杰特 | 9.78 | 30.45 | -0.19 | -1.91% | 195005 | 18916.55 | 10.00% | | 002771 | 真视通 | 19.10 | -421.47 | -0.39 | -2.00% | 145186 | 27682.73 | 8.50% | | 301302 | 华如科技 | 26.40 | -8.67 | -0.61 | -2.26% | 99588 | 26219.6 | 11.82% | | 002893 | 京能热力 | 11.19 | 48.91 | -0.26 | -2.27% | 147268 | 16482 | 7.30% | | 300662 | 科锐国际 | 34.30 | 33.17 | -0.83 | -2.36% | 85194 | 29269.46 | 4.34% | | 688244 | 永信至诚 | 55.80 | 190.07 | -1.62 | -2.82% | 30872.56 | 17073.56 | 6.24% | | 300593 | 新雷能 | 16.00 | -43.65 | -0.49 | -2.97% | 264544 | 41826.68 | 5.88% | | 300353 | 东土科技 | 16.65 | 265.00 | -0.51 | -2.97% | 786222 | 130945 | 15.06% | | 603267 | 鸿远电子 | 53.74 | 80.99 | -1.86 | -3.35% | 131497 | 70156.45 | 5.69% | | 688339 | 亿华通-U | 24.90 | -18.71 | -1.30 | -4.96% | 125171.6 | 31362.11 | 7.85% | | 003007 | 直真科技 | 34.90 | 43.04 | -2.06 | -5.57% | 114465 | 40003.12 | 15.49% | | 300895 | 铜牛信息 | 63.63 | -49.83 | -4.19 | -6.18% | 272384 | 173726 | 19.71% | | 600860 | 京城股份 | 14.03 | -428.56 | -0.95 | -6.34% | 475422 | 66667.8 | 10.92% | | 835579 | 机科股份 | 37.40 | 125.78 | -2.83 | -7.03% | 140799 | 53565.01 | 31.59% | | 605069 | 正和生态 | 9.79 | -8.40 | -0.82 | -7.73% | 258102 | 25551.39 | 30.67% |
|