中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖仪科技(688600)安徽省上涨家数:99下跌家数:86平均涨幅:+0.42%平均换手:1.81%总成交额:268.99亿元
更新时间：2026-11-11 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造18.7051.86+1.70+10.00%11972321691.77.84%
300883龙利得6.08-195.13+0.55+9.95%26091915463.957.89%
301049超越科技18.05-13.86+1.29+7.70%259474602.014.09%
920296文峰光电27.2830.26+1.94+7.66%4826812808.1624.13%
001226拓山重工44.70147.28+2.89+6.91%2591111268.887.30%
688027国盾量子324.27-2193.03+20.25+6.66%20167.1464491.992.51%
603150万朗磁塑45.6252.42+2.48+5.75%159967234.451.87%
688600皖仪科技27.8840.00+1.32+4.97%11560.163157.5240.86%
688165埃夫特16.53-23.52+0.77+4.89%152106.724875.622.92%
688486龙迅股份48.9955.54+2.21+4.72%70286.233904.023.76%
300956英力股份10.28-27.83+0.44+4.47%644576566.73.06%
688077大地熊23.6144.67+0.77+3.37%16595.473853.8741.45%
300835龙磁科技119.1999.15+3.43+2.96%1771021007.182.15%
688659元琛科技7.80-17.20+0.22+2.90%9909.84765.2280.62%
688630芯碁微装233.9262.05+5.77+2.53%26160.9360715.441.99%
300520科大国创22.19-37.40+0.52+2.40%10679923767.373.78%
688416恒烁股份52.6428.75+1.23+2.39%25184.7413095.512.33%
300816艾可蓝51.5958.00+1.18+2.34%2120910875.393.63%
000887中鼎股份18.0519.48+0.41+2.32%23148941454.951.76%
600552凯盛科技13.2396.74+0.30+2.32%27873936856.952.95%
688610埃科光电76.4061.12+1.67+2.23%11105.998416.6391.94%
002969嘉美包装10.2891.50+0.22+2.19%18303918687.811.68%
300692中赋科技9.5794.26+0.20+2.13%14259713610.222.71%
603768常青股份10.53-21.69+0.22+2.13%159521667.390.67%
002331皖通科技7.20-10.10+0.15+2.13%347352477.180.86%
300475香农芯创94.298.03+1.91+2.07%10677299365.592.38%
603429*ST集友7.00-98.19+0.14+2.04%11921827.080.23%
001279强邦新材25.57155.92+0.51+2.04%94422430.932.36%
300862蓝盾光电31.26-101.92+0.62+2.02%6460419973.54.25%
603656泰禾智能18.88112.16+0.37+2.00%330556206.571.82%
688162巨一科技25.6236.39+0.50+1.99%9928.452537.2550.72%
300218安利股份12.6935.96+0.24+1.93%166522104.670.77%
001311多利科技15.7720.81+0.26+1.68%334265244.631.84%
301167建研设计12.14-3523.53+0.20+1.68%103011237.460.98%
688551科威尔29.2269.44+0.47+1.63%10556.883056.9991.26%
603409汇通控股16.1821.01+0.26+1.63%868813961.61%
002817黄山胶囊6.2530.31+0.10+1.63%184831148.540.64%
600012皖通高速17.6814.07+0.28+1.61%413317287.930.35%
600444国机通用12.6832.70+0.20+1.60%113741431.670.78%
301217铜冠铜箔71.14174.24+1.06+1.51%7834955207.650.95%
688219会通股份8.8831.36+0.13+1.49%23535.682077.8990.43%
300877金春股份28.36103.20+0.41+1.47%112713187.890.94%
603527众源新材8.46121.58+0.12+1.44%276972321.760.87%
603689皖天然气7.7811.58+0.11+1.43%399533098.80.76%
603356华菱精工14.27-15.53+0.20+1.42%96391368.470.72%
301519舜禹股份10.76-43.74+0.15+1.41%6525695.630.86%
301129瑞纳智能21.3119.02+0.27+1.28%137972946.732.04%
600496精工钢构3.1812.85+0.04+1.27%1961886183.110.99%
688828国仪公司69.63-483.43+0.84+1.22%18929.6913255.487.27%
003027同兴科技14.1779.11+0.17+1.21%82631164.990.80%
300886华业香料22.7557.25+0.27+1.20%67441523.361.43%
301429森泰股份16.1438.26+0.18+1.13%96531545.092.21%
603596伯特利19.7517.37+0.22+1.13%14868529548.791.17%
300929华骐环保14.85-46.90+0.16+1.09%100191483.010.80%
600255鑫科材料2.95113.65+0.03+1.03%1859025447.711.03%
603031安孚科技26.7627.78+0.27+1.02%299867981.020.92%
301581黄山谷捷31.81240.10+0.32+1.02%2758874.690.65%
920718合肥高科10.14-93.86+0.10+1.00%4469448.21280.96%
002136安纳达10.22103.13+0.10+0.99%177941817.380.83%
688419耐科装备37.4645.11+0.35+0.94%10188.323793.8930.89%
300134大富科技7.85-21.52+0.07+0.90%454203573.310.59%
000868安凯客车3.40-36.70+0.03+0.89%715912419.340.76%
301321翰博高新37.41-91.02+0.33+0.89%5835821907.573.95%
688586江航装备11.55169.47+0.10+0.87%24819.32871.010.31%
688352颀中科技14.07-227.48+0.12+0.86%65934.379235.3930.55%
000850华茂股份3.59-2373.54+0.03+0.84%601062144.650.64%
600971恒源煤电7.3744.81+0.06+0.82%648394774.020.54%
688825长鑫科技40.7819.89+0.33+0.82%10687024312502.37%
301108洁雅股份43.0088.73+0.33+0.77%67532902.371.04%
001217华尔泰9.99-50.30+0.07+0.71%346723494.421.06%
600318新力金融6.21108.58+0.04+0.65%559953465.641.09%
000619海螺新材4.72-19.19+0.03+0.64%226241066.120.63%
301586佳力奇27.17-97.04+0.17+0.63%79462149.681.50%
603599广信股份10.2113.83+0.06+0.59%350143557.20.38%
001387雪祺电气10.6934.04+0.06+0.56%168011792.141.44%
600237铜峰电子7.7941.99+0.04+0.52%858376675.621.37%
603395红四方21.46501.19+0.11+0.52%229004914.163.52%
002571德力股份9.86-14.49+0.05+0.51%123831210.370.42%
600808马钢股份2.22-36.32+0.01+0.45%2649835868.170.44%
600218全柴动力7.1278.16+0.03+0.42%174511238.90.40%
600470六国化工4.82-4.83+0.02+0.42%639083092.341.23%
603357设计总院5.29173.06+0.02+0.38%11423602.850.20%
003038鑫铂股份10.60-7.44+0.04+0.38%530415636.653.26%
000153丰原药业5.3429.24+0.02+0.38%269531435.670.58%
603801志邦家居5.55-14.83+0.02+0.36%208991156.290.48%
600375汉马科技3.27633.93+0.01+0.31%495531611.590.34%
002042华孚时尚3.3526.88+0.01+0.30%939623134.370.55%
301297富乐德31.8541.34+0.09+0.28%6704221296.271.24%
002057中钢天源7.5831.92+0.02+0.26%314202370.040.42%
688403汇成股份15.22258.04+0.04+0.26%112050.916981.461.13%
600551时代出版7.9314.00+0.02+0.25%988307799.851.46%
920269杰锋动力30.8612.03+0.06+0.19%1950598.73732.19%
002538ST司特6.0935.63+0.01+0.16%378012314.780.44%
920981晶赛科技24.46142.48+0.04+0.16%46451134.841.21%
603284林平发展35.0313.14+0.03+0.09%31911118.031.69%
920016中草香料12.0651.39+0.01+0.08%1954236.4280.57%
600985淮北矿业14.5315.16+0.01+0.07%469836841.860.17%
603011合锻智能18.21-40.82+0.01+0.05%14771926775.212.99%
600520三佳科技20.94135.24+0.01+0.05%262325498.281.66%
002005德豪润达2.16-54.890.000.00%711421527.610.41%
002171楚江新材8.9032.480.000.00%743696590.190.46%
002556辉隆股份4.3527.380.000.00%395631720.520.42%
300247融捷健康3.4539.720.000.00%667992291.880.83%
600935华塑股份2.08-22.020.000.00%6377213270.18%
688733壹石通23.03324.860.000.00%14371.573306.5930.72%
300452山河药辅11.8516.40-0.01-0.08%7675907.510.39%
920489佳先股份10.23-89.50-0.01-0.10%7789794.10620.90%
600990四创电子16.66-10.50-0.02-0.12%103631729.030.39%
002208合肥城建8.05-10.60-0.01-0.12%521734187.550.65%
301501恒鑫生活23.8427.28-0.04-0.17%2016480.410.46%
600054黄山旅游10.3129.77-0.02-0.19%181101871.910.35%
605189富春染织15.349.00-0.03-0.20%6793310391.662.85%
002226江南化工5.1131.76-0.01-0.20%849304356.150.32%
600418江淮汽车19.99-31.98-0.04-0.20%37226574094.91.65%
002541鸿路钢构18.6416.94-0.04-0.21%309325772.990.55%
002690美亚光电16.6619.49-0.04-0.24%135652257.080.32%
003020立方制药15.1822.60-0.04-0.26%105721600.250.63%
301529福赛科技184.16174.93-0.56-0.30%2405444495.623.78%
300388节能国祯6.4111.71-0.02-0.31%14701941.730.22%
601918新集能源9.5610.29-0.03-0.31%864728306.770.33%
601801皖新传媒5.7724.02-0.02-0.35%1222687069.630.62%
920000安徽凤凰11.2518.81-0.04-0.35%1739195.32090.30%
603293埃泰克30.7429.23-0.11-0.36%2867883.190.80%
000930中粮科技4.76-67.76-0.02-0.42%763223622.930.41%
002555三七互娱16.1617.65-0.07-0.43%15720725115.230.96%
920162莫森泰克17.6511.11-0.08-0.45%98201730.6916.42%
688367工大高科28.47202.99-0.13-0.45%3358.84959.26910.38%
002597金禾实业21.1738.33-0.10-0.47%162353431.730.29%
002997瑞鹄模具24.6013.46-0.12-0.49%91082245.130.44%
600502安徽建工4.075.02-0.02-0.49%797303246.80.46%
000521长虹美菱3.99-59.09-0.02-0.50%385911539.880.44%
688249晶合集成27.9099.15-0.14-0.50%55188.73153780.27%
300009安科生物7.9520.38-0.04-0.50%541264299.040.44%
605108同庆楼11.9154.77-0.06-0.50%104841248.20.40%
002014永新股份11.6716.21-0.06-0.51%90531057.740.15%
000713国投丰乐5.4777.11-0.03-0.55%516052836.930.84%
600577精达股份7.2324.97-0.04-0.55%20787214973.90.93%
000728国元证券6.8111.92-0.04-0.58%887786054.390.20%
002607中公教育1.701499.51-0.01-0.58%4058736908.50.71%
300087ST荃银5.01-19.55-0.03-0.60%16457827.790.18%
000543皖能电力7.3013.23-0.05-0.68%606074440.550.27%
002074国轩高科24.3263.13-0.17-0.69%8177119854.720.47%
600909华安证券6.836.47-0.05-0.73%33363422761.250.66%
600983惠而浦8.0612.87-0.06-0.74%78496360.10%
002140东华科技9.2811.28-0.07-0.75%189301764.630.27%
300815玉禾田16.8710.91-0.13-0.76%534289041.3111.36%
300595欧普康视10.3521.02-0.08-0.77%292173030.70.44%
301408华人健康14.1122.56-0.11-0.77%546037712.882.38%
920856浩淼科技8.94-471.37-0.07-0.78%8306749.68291.57%
603110东方材料22.8810135.01-0.18-0.78%15208535967.987.56%
688639华恒生物16.3442.54-0.13-0.79%18000.932943.2620.72%
920191瑞尔竞达8.3518.93-0.07-0.83%1583132.5290.40%
600063皖维高新4.7222.23-0.04-0.84%759923590.630.37%
001230劲旅环境15.0616.20-0.13-0.86%190322871.141.72%
600585海螺水泥18.1521.32-0.16-0.87%8400815256.280.21%
000859国风新材7.92-562.47-0.07-0.88%815876466.130.91%
600761安徽合力15.3413.20-0.14-0.90%347095342.460.39%
300088长信科技5.44406.51-0.05-0.91%41242422366.51.66%
603815交建股份4.25-2.81-0.04-0.93%291481241.380.47%
002983芯瑞达22.9443.65-0.22-0.95%146283341.791.13%
600567山鹰国际1.03-3.21-0.01-0.96%725215.17516.361.17%
000630铜陵有色4.9011.55-0.05-1.01%51727325278.050.46%
300577开润股份18.5512.15-0.20-1.07%72821352.580.51%
002230科大讯飞38.1198.65-0.42-1.09%8853733744.560.39%
920992中科美菱10.6762.06-0.12-1.11%1734185.15610.35%
688582芯动联科34.21138.39-0.39-1.13%34015.7411714.290.85%
300274阳光电源78.6519.94-0.95-1.19%374480293483.32.36%
600575淮河能源3.1526.03-0.04-1.25%1374804362.460.35%
603199九华旅游33.8116.72-0.44-1.28%67212277.920.61%
002557洽洽食品18.8617.72-0.26-1.36%282255336.570.56%
688251井松智能17.94-31.40-0.25-1.37%31915.815718.8543.18%
688768容知日新49.8920492.88-0.70-1.38%4764.362404.2810.55%
300783三只松鼠16.9727.13-0.26-1.51%368566262.111.31%
601606长城军工29.36-230.49-0.47-1.58%10943432102.781.51%
002743ST富煌3.74-0.91-0.06-1.58%296281117.920.68%
301234五洲医疗105.89401.90-1.71-1.59%79338413.781.97%
000417合百集团5.9512.10-0.10-1.65%26862816087.893.45%
002298中电鑫龙8.07-14.82-0.17-2.06%32021926324.214.81%
920357雅葆轩13.8221.35-0.30-2.12%123631710.9411.96%
688679通源环境30.71-165.74-0.75-2.38%10321.373190.2530.78%
600199金种子酒7.55-25.26-0.19-2.45%15989412182.862.43%
002361神剑股份9.83-159.29-0.25-2.48%715960.970438.228.48%
603589口子窖17.8933.92-0.49-2.67%428257719.480.72%
920478峆一药业9.40-181.04-0.26-2.69%132461253.8151.98%
301520万邦医药59.861431.46-1.76-2.86%5917635427.9216.94%
603198迎驾贡酒43.4416.95-1.71-3.79%54131237780.68%
001390古麒绒材16.9820.06-0.70-3.96%470158067.363.99%
002347泰尔股份7.38-47.32-0.32-4.16%106500579905.6421.59%
603308应流股份31.7754.34-1.46-4.39%15968850789.862.19%
000596古井贡酒102.6829.36-5.10-4.73%3495036462.810.86%
688781视涯科技53.33-3620.44-2.83-5.04%61760.2933472.814.84%

转至皖仪科技（688600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。