|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 琏升科技(300051)江苏省上涨家数:197下跌家数:473平均涨幅:-0.75%平均换手:4.57%总成交额:1613.25亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688259 | 创耀科技 | 54.96 | 101.92 | +9.16 | +20.00% | 192465.1 | 102900.8 | 17.23% | | 300753 | 爱朋医疗 | 26.12 | 622.74 | +3.58 | +15.88% | 334510 | 86804.1 | 40.33% | | 300819 | 聚杰微纤 | 32.00 | 82.30 | +4.28 | +15.44% | 214793 | 64340.58 | 15.94% | | 301063 | 海锅股份 | 27.64 | 151.45 | +3.19 | +13.05% | 254924 | 66537.18 | 29.90% | | 603900 | 莱绅通灵 | 7.90 | -26.23 | +0.72 | +10.03% | 517285 | 40340.32 | 15.19% | | 002553 | 南方精工 | 21.20 | 109.49 | +1.93 | +10.02% | 1335433 | 273167.7 | 53.25% | | 603776 | 永安行 | 20.34 | -28.88 | +1.85 | +10.01% | 7170 | 1458.309 | 0.30% | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 341202 | 19255.4 | 7.65% | | 603968 | 醋化股份 | 12.22 | -19.96 | +1.11 | +9.99% | 152403 | 18335.78 | 7.45% | | 002645 | 华宏科技 | 8.51 | -1720.25 | +0.77 | +9.95% | 414545 | 34368.51 | 8.14% | | 300091 | 金通灵 | 2.84 | -7.81 | +0.22 | +8.40% | 2035352 | 57495.43 | 15.24% | | 688182 | 灿勤科技 | 32.20 | 192.15 | +2.32 | +7.76% | 137385.3 | 42937.29 | 3.43% | | 688390 | 固德威 | 45.94 | -347.36 | +3.29 | +7.71% | 185849.2 | 83870.63 | 7.66% | | 300500 | 启迪设计 | 12.39 | -5.69 | +0.80 | +6.90% | 174251 | 21918.4 | 10.68% | | 300549 | 优德精密 | 21.18 | 201.55 | +1.23 | +6.17% | 170939 | 35418.66 | 16.92% | | 301160 | 翔楼新材 | 114.27 | 45.82 | +6.27 | +5.81% | 44987 | 50832.3 | 10.18% | | 300421 | 力星股份 | 16.76 | 92.01 | +0.91 | +5.74% | 539687 | 89322 | 23.43% | | 301181 | 标榜股份 | 27.05 | 25.15 | +1.41 | +5.50% | 77379 | 20411.12 | 19.84% | | 688273 | 麦澜德 | 31.41 | 30.74 | +1.54 | +5.16% | 41942.79 | 13086.55 | 11.39% | | 603828 | ST柯利达 | 4.25 | -19.94 | +0.20 | +4.94% | 122076 | 5159.816 | 2.05% | | 002708 | 光洋股份 | 13.40 | -540.12 | +0.62 | +4.85% | 1059853 | 141411.5 | 20.62% | | 002309 | *ST中利 | 2.61 | -4.75 | +0.12 | +4.82% | 67869 | 1752.303 | 0.56% | | 301559 | 中集环科 | 16.73 | 34.68 | +0.75 | +4.69% | 106399 | 17531.51 | 11.82% | | 603489 | 八方股份 | 31.21 | 125.17 | +1.39 | +4.66% | 110037 | 33879.85 | 4.68% | | 837663 | 明阳科技 | 29.93 | 37.83 | +1.33 | +4.65% | 77566 | 23113.72 | 15.92% | | 300031 | 宝通科技 | 32.03 | 55.38 | +1.42 | +4.64% | 790199.1 | 251887.5 | 22.66% | | 300228 | 富瑞特装 | 8.04 | 20.11 | +0.34 | +4.42% | 766435.1 | 62104.35 | 13.85% | | 603958 | 哈森股份 | 18.07 | -85.65 | +0.74 | +4.27% | 169771 | 30642.68 | 7.74% | | 688678 | 福立旺 | 29.15 | 134.19 | +1.15 | +4.11% | 105696.3 | 30268.36 | 4.23% | | 301421 | 波长光电 | 53.60 | 146.63 | +2.08 | +4.04% | 63079 | 32942.29 | 13.62% | | 688656 | 浩欧博 | 95.98 | 164.45 | +3.69 | +4.00% | 8980.87 | 8542.509 | 1.42% | | 301179 | 泽宇智能 | 20.30 | 27.06 | +0.75 | +3.84% | 135730 | 27305.48 | 15.78% | | 600200 | 江苏吴中 | 6.08 | -114.50 | +0.22 | +3.75% | 1083162 | 66128.77 | 15.24% | | 002009 | 天奇股份 | 18.40 | -57.41 | +0.64 | +3.60% | 540037 | 97198.11 | 13.48% | | 002150 | 通润装备 | 13.88 | 39.05 | +0.48 | +3.58% | 190136 | 26122.38 | 5.30% | | 605588 | 冠石科技 | 48.08 | 216.35 | +1.64 | +3.53% | 40389 | 19216.71 | 5.53% | | 688386 | 泛亚微透 | 46.06 | 31.59 | +1.53 | +3.44% | 15177.06 | 6869.261 | 2.17% | | 688257 | 新锐股份 | 22.46 | 22.65 | +0.74 | +3.41% | 55303.61 | 12484.96 | 4.17% | | 002787 | 华源控股 | 9.44 | 74.07 | +0.31 | +3.40% | 320970 | 30592.27 | 12.48% | | 600268 | 国电南自 | 7.74 | 28.70 | +0.25 | +3.34% | 322097 | 24859.7 | 3.20% | | 603273 | 天元智能 | 19.14 | 99.75 | +0.58 | +3.13% | 109652 | 21352.17 | 19.56% | | 300217 | 东方电热 | 5.42 | 23.69 | +0.15 | +2.85% | 1025629 | 55024.9 | 8.36% | | 300509 | 新美星 | 8.71 | 91.83 | +0.24 | +2.83% | 184543 | 15941.14 | 7.47% | | 002239 | 奥特佳 | 3.29 | 106.64 | +0.09 | +2.81% | 2218123 | 72505.86 | 6.84% | | 300354 | 东华测试 | 51.97 | 68.81 | +1.41 | +2.79% | 90026 | 46007.01 | 11.09% | | 837046 | 亿能电力 | 19.20 | 100.97 | +0.51 | +2.73% | 113069 | 21569.78 | 21.98% | | 002877 | 智能自控 | 9.43 | 55.48 | +0.25 | +2.72% | 241198 | 22577.06 | 10.31% | | 301003 | 江苏博云 | 30.37 | 22.72 | +0.80 | +2.71% | 59022 | 17731.25 | 7.70% | | 601128 | 常熟银行 | 7.29 | 5.88 | +0.19 | +2.68% | 596605 | 43059.95 | 1.98% | | 300466 | 赛摩智能 | 9.73 | -69.12 | +0.25 | +2.64% | 366940 | 35354.03 | 8.74% | | 300660 | 江苏雷利 | 63.70 | 66.49 | +1.62 | +2.61% | 184310 | 116606.3 | 5.78% | | 688531 | 日联科技 | 62.86 | 51.01 | +1.59 | +2.60% | 59069.84 | 37336.42 | 8.56% | | 688633 | 星球石墨 | 28.20 | 26.77 | +0.66 | +2.40% | 22854.3 | 6407.74 | 1.59% | | 605288 | 凯迪股份 | 40.52 | 31.54 | +0.93 | +2.35% | 13871 | 5604.531 | 1.98% | | 301040 | 中环海陆 | 15.71 | -15.22 | +0.36 | +2.35% | 40997 | 6396.24 | 5.75% | | 002559 | 亚威股份 | 11.93 | 65.49 | +0.27 | +2.32% | 2195033 | 272643.7 | 43.86% | | 301163 | 宏德股份 | 24.97 | 64.56 | +0.53 | +2.17% | 30532 | 7563.178 | 9.13% | | 688147 | 微导纳米 | 32.94 | 70.32 | +0.69 | +2.14% | 83773.06 | 27371.1 | 8.58% | | 605319 | 无锡振华 | 36.54 | 25.31 | +0.76 | +2.12% | 57871 | 21090 | 2.71% | | 300537 | 广信材料 | 19.98 | 521.63 | +0.41 | +2.10% | 112421 | 22183.85 | 7.81% | | 002104 | 恒宝股份 | 7.34 | 46.84 | +0.15 | +2.09% | 404065 | 29411.86 | 6.74% | | 603161 | 科华控股 | 12.55 | 12.92 | +0.25 | +2.03% | 78399 | 9793.454 | 5.88% | | 003032 | 传智教育 | 8.79 | -27.76 | +0.17 | +1.97% | 228310 | 20091.56 | 8.32% | | 603355 | 莱克电气 | 26.90 | 13.22 | +0.51 | +1.93% | 30993 | 8254.988 | 0.54% | | 603693 | 江苏新能 | 10.40 | 17.96 | +0.19 | +1.86% | 96267 | 10022.43 | 1.08% | | 600501 | 航天晨光 | 19.19 | -75.14 | +0.34 | +1.80% | 131847 | 25205.81 | 3.11% | | 301220 | 亚香股份 | 80.97 | 116.21 | +1.43 | +1.80% | 27908 | 22329.51 | 5.92% | | 301170 | 锡南科技 | 26.92 | 27.01 | +0.46 | +1.74% | 31414 | 8409.463 | 9.36% | | 603988 | 中电电机 | 23.09 | 284.76 | +0.39 | +1.72% | 136331 | 31094.95 | 5.80% | | 603323 | 苏农银行 | 5.33 | 5.08 | +0.09 | +1.72% | 426673 | 22592.55 | 2.33% | | 603626 | 科森科技 | 10.07 | -15.73 | +0.17 | +1.72% | 706603.1 | 70682.61 | 12.73% | | 600276 | 恒瑞医药 | 47.29 | 55.37 | +0.79 | +1.70% | 485162 | 229540.9 | 0.76% | | 603982 | 泉峰汽车 | 9.00 | -4.31 | +0.15 | +1.69% | 139873 | 12662.43 | 5.16% | | 301260 | 格力博 | 15.10 | -25.51 | +0.25 | +1.68% | 51825 | 7792.222 | 2.44% | | 600970 | 中材国际 | 10.01 | 8.89 | +0.16 | +1.62% | 529782 | 52911.91 | 2.37% | | 300261 | 雅本化学 | 7.02 | -31.36 | +0.11 | +1.59% | 372169 | 25790.07 | 3.98% | | 688218 | 江苏北人 | 25.67 | 63.42 | +0.40 | +1.58% | 85151.37 | 21626.7 | 7.18% | | 300809 | 华辰装备 | 40.75 | 129.59 | +0.63 | +1.57% | 132853 | 53418.66 | 17.59% | | 300196 | 长海股份 | 11.67 | 22.65 | +0.18 | +1.57% | 69998 | 8188.762 | 2.84% | | 688022 | 瀚川智能 | 18.19 | -7.69 | +0.28 | +1.56% | 138611.9 | 25275.4 | 7.88% | | 301272 | 英华特 | 39.16 | 29.16 | +0.59 | +1.53% | 11282 | 4406.672 | 3.60% | | 002015 | 协鑫能科 | 8.16 | 23.58 | +0.12 | +1.49% | 673755.1 | 55225.94 | 4.15% | | 002608 | 江苏国信 | 7.55 | 10.10 | +0.11 | +1.48% | 172296 | 12925.26 | 0.46% | | 301125 | 腾亚精工 | 13.21 | -117.09 | +0.19 | +1.46% | 51713 | 6784.921 | 8.77% | | 002547 | 春兴精工 | 4.94 | -14.48 | +0.07 | +1.44% | 626904 | 30956.74 | 5.68% | | 603922 | 金鸿顺 | 25.19 | 141.50 | +0.35 | +1.41% | 31528 | 7954.215 | 1.76% | | 300416 | 苏试试验 | 15.30 | 32.37 | +0.20 | +1.32% | 301604 | 46265.45 | 5.97% | | 300641 | 正丹股份 | 26.13 | 17.23 | +0.33 | +1.28% | 251163 | 65878.78 | 4.72% | | 688186 | 广大特材 | 22.35 | 40.22 | +0.27 | +1.22% | 41766.22 | 9270.141 | 1.95% | | 603179 | 新泉股份 | 46.36 | 24.29 | +0.56 | +1.22% | 63999 | 29515.41 | 1.31% | | 600377 | 宁沪高速 | 14.32 | 16.04 | +0.17 | +1.20% | 114195 | 16287.65 | 0.30% | | 601009 | 南京银行 | 10.25 | 5.60 | +0.12 | +1.18% | 501713 | 51119.54 | 0.51% | | 688192 | 迪哲医药-U | 47.60 | -23.75 | +0.55 | +1.17% | 18936.37 | 9003.159 | 1.01% | | 300651 | 金陵体育 | 14.78 | 36.69 | +0.17 | +1.16% | 43421 | 6417.514 | 5.79% | | 688408 | 中信博 | 59.32 | 21.08 | +0.68 | +1.16% | 61395 | 36256.72 | 3.03% | | 301155 | 海力风电 | 62.09 | -203.59 | +0.67 | +1.09% | 36021 | 22279.93 | 3.07% | | 002692 | 远程股份 | 5.62 | 57.48 | +0.06 | +1.08% | 450707 | 25417.32 | 6.28% | | 605133 | 嵘泰股份 | 33.77 | 39.94 | +0.36 | +1.08% | 124887 | 42717.41 | 6.75% | | 603066 | 音飞储存 | 12.41 | 23.64 | +0.13 | +1.06% | 141837 | 17492.78 | 4.82% | | 603036 | 如通股份 | 15.49 | 30.09 | +0.16 | +1.04% | 63867 | 9842.377 | 3.10% | | 603530 | 神马电力 | 27.70 | 43.04 | +0.28 | +1.02% | 24161 | 6682.588 | 0.57% | | 600901 | 江苏金租 | 5.05 | 10.28 | +0.05 | +1.00% | 387198 | 19469.32 | 0.67% | | 688558 | 国盛智科 | 26.36 | 27.08 | +0.26 | +1.00% | 18805.98 | 4960.993 | 1.42% | | 688450 | 光格科技 | 25.58 | 2112.60 | +0.25 | +0.99% | 9488.108 | 2414.991 | 1.97% | | 603097 | 江苏华辰 | 23.91 | 32.33 | +0.23 | +0.97% | 43419 | 10384.68 | 10.85% | | 002807 | 江阴银行 | 4.23 | 5.31 | +0.04 | +0.95% | 307128 | 12917.36 | 1.25% | | 605389 | 长龄液压 | 31.90 | 39.49 | +0.30 | +0.95% | 8237 | 2608.448 | 0.60% | | 002839 | 张家港行 | 4.26 | 5.55 | +0.04 | +0.95% | 251976 | 10694.24 | 1.03% | | 301072 | 中捷精工 | 22.41 | 3967.59 | +0.21 | +0.95% | 26837 | 5975.774 | 4.00% | | 688221 | 前沿生物-U | 9.76 | -13.06 | +0.09 | +0.93% | 27814.59 | 2740.723 | 0.74% | | 601218 | 吉鑫科技 | 3.27 | 42.83 | +0.03 | +0.93% | 157707 | 5129.417 | 1.63% | | 300420 | 五洋自控 | 3.37 | -434.13 | +0.03 | +0.90% | 557261 | 18749.88 | 4.99% | | 600078 | 澄星股份 | 5.64 | -223.87 | +0.05 | +0.89% | 93333 | 5237.25 | 1.41% | | 600527 | 江南高纤 | 2.27 | 97.42 | +0.02 | +0.89% | 730504.9 | 16639.83 | 4.22% | | 002966 | 苏州银行 | 7.98 | 7.04 | +0.07 | +0.88% | 474658 | 37620.28 | 1.08% | | 600908 | 无锡银行 | 5.79 | 5.55 | +0.05 | +0.87% | 150538 | 8674.494 | 0.75% | | 300304 | 云意电气 | 9.29 | 21.57 | +0.08 | +0.87% | 266355 | 24721.79 | 3.11% | | 603351 | 威尔药业 | 27.02 | 24.92 | +0.23 | +0.86% | 6966 | 1878.872 | 0.51% | | 603488 | 展鹏科技 | 8.24 | 207.08 | +0.07 | +0.86% | 72822 | 6048.441 | 2.49% | | 001236 | 弘业期货 | 9.62 | 416.08 | +0.08 | +0.84% | 84594 | 8095.226 | 2.59% | | 001373 | 翔腾新材 | 32.13 | 157.43 | +0.26 | +0.82% | 23757 | 7593.364 | 7.17% | | 688426 | 康为世纪 | 22.39 | -17.43 | +0.17 | +0.77% | 18205.04 | 4056.266 | 4.92% | | 688355 | 明志科技 | 20.00 | 36.41 | +0.15 | +0.76% | 27621.67 | 5545.529 | 2.23% | | 003043 | 华亚智能 | 49.85 | 57.27 | +0.37 | +0.75% | 15622 | 7744.457 | 3.21% | | 601860 | 紫金银行 | 2.80 | 6.32 | +0.02 | +0.72% | 445178 | 12451.2 | 1.26% | | 603078 | 江化微 | 18.26 | 75.73 | +0.13 | +0.72% | 138109 | 25299.71 | 3.58% | | 300320 | 海达股份 | 11.37 | 43.96 | +0.08 | +0.71% | 163771 | 18570.61 | 3.37% | | 688166 | 博瑞医药 | 41.59 | 89.51 | +0.29 | +0.70% | 86369.09 | 36023.23 | 2.04% | | 688516 | 奥特维 | 43.67 | 10.47 | +0.30 | +0.69% | 78020.26 | 34003.5 | 2.68% | | 603699 | 纽威股份 | 26.30 | 21.03 | +0.18 | +0.69% | 41967 | 10988.51 | 0.56% | | 300717 | 华信新材 | 16.15 | 36.49 | +0.11 | +0.69% | 32848 | 5267.767 | 3.23% | | 300782 | 卓胜微 | 87.88 | 64.46 | +0.57 | +0.65% | 97487 | 85321.9 | 2.18% | | 301186 | 超达装备 | 43.22 | 37.50 | +0.28 | +0.65% | 15264 | 6586.424 | 2.06% | | 600919 | 江苏银行 | 9.41 | 5.42 | +0.06 | +0.64% | 908018 | 85306.09 | 0.49% | | 600805 | 悦达投资 | 4.76 | -156.15 | +0.03 | +0.63% | 118609 | 5635.836 | 1.39% | | 600099 | 林海股份 | 10.06 | 158.38 | +0.06 | +0.60% | 50285 | 5057.545 | 2.29% | | 300827 | 上能电气 | 32.14 | 30.47 | +0.19 | +0.59% | 199380 | 63889.97 | 7.67% | | 688599 | 天合光能 | 17.76 | -98.68 | +0.10 | +0.57% | 302021.5 | 53351.88 | 1.39% | | 600775 | 南京熊猫 | 11.04 | -33.07 | +0.06 | +0.55% | 683087.1 | 77083.66 | 10.17% | | 300926 | 博俊科技 | 30.25 | 24.76 | +0.16 | +0.53% | 62346 | 18834.5 | 2.32% | | 000551 | 创元科技 | 13.44 | 23.61 | +0.07 | +0.52% | 92914 | 12498.29 | 2.31% | | 601512 | 中新集团 | 7.74 | 11.56 | +0.04 | +0.52% | 38081 | 2959.688 | 0.25% | | 600862 | 中航高科 | 25.63 | 30.97 | +0.13 | +0.51% | 195554 | 50081.68 | 1.40% | | 605167 | 利柏特 | 9.93 | 19.08 | +0.05 | +0.51% | 39852 | 3935.936 | 0.89% | | 301026 | 浩通科技 | 30.70 | 34.61 | +0.15 | +0.49% | 30955 | 9510.597 | 4.27% | | 688580 | 伟思医疗 | 37.19 | 35.62 | +0.18 | +0.49% | 24803.27 | 9407.298 | 2.59% | | 300337 | 银邦股份 | 14.65 | 114.75 | +0.07 | +0.48% | 472904 | 68817.15 | 6.65% | | 002734 | 利民股份 | 10.47 | 42.09 | +0.05 | +0.48% | 187424 | 19826.95 | 5.77% | | 603313 | 梦百合 | 6.52 | -23.35 | +0.03 | +0.46% | 69937 | 4556.03 | 1.23% | | 603259 | 药明康德 | 70.00 | 21.39 | +0.32 | +0.46% | 549035 | 384171.6 | 2.20% | | 002998 | 优彩资源 | 6.80 | 18.06 | +0.03 | +0.44% | 75957 | 5150.457 | 3.12% | | 002127 | 南极电商 | 4.54 | 135.05 | +0.02 | +0.44% | 296248 | 13445.6 | 1.49% | | 000518 | 四环生物 | 2.32 | -51.29 | +0.01 | +0.43% | 178648 | 4147.931 | 1.74% | | 603518 | 锦泓集团 | 9.36 | 10.59 | +0.04 | +0.43% | 79464 | 7414.809 | 2.30% | | 601700 | 风范股份 | 4.69 | 46.93 | +0.02 | +0.43% | 121723 | 5717.05 | 1.07% | | 300555 | ST路通 | 9.45 | -37.06 | +0.04 | +0.43% | 46387 | 4348.866 | 2.34% | | 603344 | 星德胜 | 28.11 | 29.12 | +0.11 | +0.39% | 102870 | 28826.2 | 21.15% | | 603722 | 阿科力 | 43.75 | -979.51 | +0.17 | +0.39% | 6150 | 2690.06 | 0.70% | | 300982 | 苏文电能 | 18.74 | -54.78 | +0.07 | +0.37% | 53728 | 10070.06 | 2.77% | | 601555 | 东吴证券 | 8.15 | 17.11 | +0.03 | +0.37% | 326117 | 26532.62 | 0.66% | | 301290 | 东星医疗 | 24.63 | 27.00 | +0.09 | +0.37% | 14987 | 3688.908 | 2.20% | | 301030 | 仕净科技 | 22.56 | 23.42 | +0.08 | +0.36% | 75405 | 17064.19 | 4.41% | | 603115 | 海星股份 | 15.10 | 21.36 | +0.05 | +0.33% | 35048 | 5264.058 | 1.47% | | 603307 | 扬州金泉 | 36.33 | 18.10 | +0.12 | +0.33% | 9329 | 3369.577 | 5.49% | | 600513 | 联环药业 | 9.99 | 20.54 | +0.03 | +0.30% | 77315 | 7721.525 | 2.71% | | 002576 | 通达动力 | 17.18 | 48.37 | +0.05 | +0.29% | 138178 | 23844.79 | 8.53% | | 603416 | 信捷电气 | 58.85 | 37.83 | +0.17 | +0.29% | 32344 | 19033.12 | 2.32% | | 688211 | 中科微至 | 31.29 | 147.39 | +0.09 | +0.29% | 2452.76 | 765.3493 | 0.38% | | 600794 | 保税科技 | 3.55 | 20.51 | +0.01 | +0.28% | 135100 | 4775.123 | 1.11% | | 002255 | 海陆重工 | 7.12 | 17.05 | +0.02 | +0.28% | 496497 | 34920.11 | 7.78% | | 002367 | 康力电梯 | 7.47 | 20.13 | +0.02 | +0.27% | 94184 | 7019.06 | 1.79% | | 001324 | 长青科技 | 19.00 | 42.87 | +0.05 | +0.26% | 32553 | 6227.95 | 3.99% | | 688137 | 近岸蛋白 | 35.34 | -116.48 | +0.09 | +0.26% | 3541.36 | 1246.469 | 1.08% | | 688076 | 诺泰生物 | 59.10 | 30.82 | +0.15 | +0.25% | 33612.19 | 19890.66 | 1.53% | | 300258 | 精锻科技 | 15.93 | 46.34 | +0.04 | +0.25% | 505644 | 80249.24 | 10.93% | | 300836 | 佰奥智能 | 53.45 | 9116.81 | +0.12 | +0.23% | 4063 | 2158.276 | 0.95% | | 603291 | 联合水务 | 15.44 | 35.94 | +0.03 | +0.19% | 24748 | 3802.617 | 1.90% | | 300160 | 秀强股份 | 5.70 | 20.72 | +0.01 | +0.18% | 160180 | 9071.215 | 2.10% | | 002550 | 千红制药 | 5.78 | 25.20 | +0.01 | +0.17% | 131256 | 7585.59 | 1.44% | | 300393 | 中来股份 | 6.14 | -25.66 | +0.01 | +0.16% | 289578 | 17807.85 | 3.04% | | 300952 | 恒辉安防 | 31.71 | 46.05 | +0.05 | +0.16% | 101048 | 31863.71 | 11.65% | | 603203 | 快克智能 | 25.85 | 32.57 | +0.04 | +0.15% | 22955 | 5895.202 | 0.92% | | 601100 | 恒立液压 | 87.21 | 46.10 | +0.13 | +0.15% | 117813 | 103006.4 | 0.88% | | 300670 | 大烨智能 | 6.77 | -19.04 | +0.01 | +0.15% | 69782 | 4716.341 | 3.11% | | 300885 | 海昌新材 | 14.21 | 55.20 | +0.02 | +0.14% | 77293 | 11000.41 | 4.63% | | 002349 | 精华制药 | 7.39 | 27.78 | +0.01 | +0.14% | 97884 | 7246.222 | 1.21% | | 002394 | 联发股份 | 7.91 | 18.74 | +0.01 | +0.13% | 45354 | 3576.884 | 1.40% | | 601990 | 南京证券 | 8.60 | 31.72 | +0.01 | +0.12% | 168377 | 14455.16 | 0.46% | | 603387 | 基蛋生物 | 8.82 | 17.68 | +0.01 | +0.11% | 43406 | 3828.22 | 0.86% | | 000425 | 徐工机械 | 8.94 | 18.23 | +0.01 | +0.11% | 746824 | 67201.39 | 0.92% | | 301061 | 匠心家居 | 76.27 | 24.76 | +0.08 | +0.10% | 6681 | 5100.82 | 0.87% | | 603381 | 永臻股份 | 22.21 | 17.76 | +0.02 | +0.09% | 17343 | 3849.364 | 3.25% | | 688052 | 纳芯微 | 161.00 | -49.65 | +0.11 | +0.07% | 14212.73 | 22951.04 | 1.52% | | 301168 | 通灵股份 | 30.07 | 39.81 | +0.02 | +0.07% | 22974 | 6882.296 | 4.63% | | 601688 | 华泰证券 | 18.17 | 10.46 | +0.01 | +0.06% | 447551 | 81347.09 | 0.61% | | 301278 | 快可电子 | 36.85 | 22.58 | +0.02 | +0.05% | 15165 | 5578.64 | 4.49% | | 688515 | 裕太微-U | 104.85 | -55.83 | +0.01 | +0.01% | 10579.42 | 10985.15 | 2.12% | | 000816 | 智慧农业 | 3.66 | -106.98 | 0.00 | 0.00% | 661777 | 24288.84 | 4.61% | | 002478 | 常宝股份 | 5.38 | 8.47 | 0.00 | 0.00% | 103665 | 5585.893 | 1.44% | | 300128 | 锦富技术 | 6.94 | -31.88 | 0.00 | 0.00% | 716599.1 | 49856.76 | 5.52% | | 300135 | 宝利国际 | 4.36 | -99.86 | 0.00 | 0.00% | 203706 | 8846.18 | 2.21% | | 002546 | 新联电子 | 5.20 | 83.53 | 0.00 | 0.00% | 153469 | 7969.186 | 1.92% | | 601199 | 江南水务 | 5.39 | 14.87 | 0.00 | 0.00% | 39411 | 2118.317 | 0.42% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 688358 | 祥生医疗 | 33.20 | 25.97 | 0.00 | 0.00% | 11167.29 | 3706.534 | 1.00% | | 688429 | 时创能源 | 15.93 | -12.77 | 0.00 | 0.00% | 25326.12 | 4036.996 | 2.15% | | 600486 | 扬农化工 | 54.77 | 18.11 | -0.01 | -0.02% | 13885 | 7592.734 | 0.34% | | 301310 | 鑫宏业 | 37.12 | 35.82 | -0.01 | -0.03% | 88618 | 33596.48 | 12.80% | | 688001 | 华兴源创 | 35.02 | -6696.76 | -0.01 | -0.03% | 67739.51 | 23350.78 | 1.52% | | 688700 | 东威科技 | 42.93 | 181.05 | -0.02 | -0.05% | 50198.33 | 21498.38 | 1.68% | | 300707 | 威唐工业 | 16.41 | 82.10 | -0.01 | -0.06% | 126332 | 20697.49 | 8.82% | | 301229 | 纽泰格 | 25.58 | 43.10 | -0.02 | -0.08% | 35437 | 9067.287 | 4.69% | | 603041 | 美思德 | 11.71 | 19.91 | -0.01 | -0.09% | 17184 | 2007.425 | 0.94% | | 603937 | 丽岛新材 | 9.56 | 248.60 | -0.01 | -0.10% | 29838 | 2845.458 | 1.43% | | 603013 | 亚普股份 | 17.20 | 20.41 | -0.02 | -0.12% | 86352 | 14837.65 | 1.68% | | 002293 | 罗莱生活 | 8.29 | 16.55 | -0.01 | -0.12% | 46417 | 3820.684 | 0.56% | | 603035 | 常熟汽饰 | 15.62 | 10.84 | -0.02 | -0.13% | 113286 | 17671.06 | 2.98% | | 300931 | 通用电梯 | 7.34 | 127.14 | -0.01 | -0.14% | 29136 | 2135.652 | 1.45% | | 002304 | 洋河股份 | 78.25 | 14.05 | -0.11 | -0.14% | 46579 | 36485.17 | 0.31% | | 002290 | 禾盛新材 | 28.35 | 83.88 | -0.04 | -0.14% | 141007 | 40802.51 | 5.70% | | 002438 | 江苏神通 | 12.31 | 21.17 | -0.02 | -0.16% | 105849 | 13004.39 | 2.26% | | 301137 | 哈焊华通 | 18.29 | 75.52 | -0.03 | -0.16% | 18472 | 3374.588 | 1.82% | | 603655 | 朗博科技 | 23.68 | 90.14 | -0.04 | -0.17% | 18649 | 4400.532 | 1.76% | | 002516 | 旷达科技 | 5.44 | 47.75 | -0.01 | -0.18% | 150544 | 8176.689 | 1.04% | | 688266 | 泽璟制药-U | 94.65 | -143.66 | -0.18 | -0.19% | 17516.33 | 16550.4 | 0.66% | | 300584 | 海辰药业 | 20.07 | 57.33 | -0.04 | -0.20% | 19448 | 3910.021 | 2.37% | | 300927 | 江天化学 | 19.64 | 58.36 | -0.04 | -0.20% | 41171 | 8149.848 | 2.92% | | 000035 | 中国天楹 | 4.90 | 32.66 | -0.01 | -0.20% | 253828 | 12396.67 | 1.05% | | 600557 | 康缘药业 | 14.50 | 15.17 | -0.03 | -0.21% | 68472 | 9970.439 | 1.21% | | 001332 | 锡装股份 | 37.59 | 16.93 | -0.08 | -0.21% | 9741 | 3667.91 | 3.61% | | 603966 | 法兰泰克 | 9.35 | 22.78 | -0.02 | -0.21% | 407023 | 37923.2 | 11.35% | | 301088 | 戎美股份 | 13.91 | 36.32 | -0.03 | -0.22% | 20282 | 2827.945 | 3.52% | | 002262 | 恩华药业 | 22.50 | 19.52 | -0.05 | -0.22% | 123845 | 28116.76 | 1.40% | | 603666 | 亿嘉和 | 35.77 | -1952.83 | -0.08 | -0.22% | 89009 | 32037.46 | 4.31% | | 002747 | 埃斯顿 | 23.86 | -287.61 | -0.06 | -0.25% | 327738 | 78011.09 | 4.19% | | 688566 | 吉贝尔 | 23.04 | 20.99 | -0.06 | -0.26% | 9602.43 | 2228.027 | 0.48% | | 002883 | 中设股份 | 11.25 | 60.10 | -0.03 | -0.27% | 46432 | 5214.31 | 3.41% | | 601456 | 国联民生 | 11.14 | 185.91 | -0.03 | -0.27% | 183964 | 20504.68 | 0.77% | | 603299 | 苏盐井神 | 11.05 | 10.16 | -0.03 | -0.27% | 46298 | 5120.276 | 0.60% | | 688690 | 纳微科技 | 22.08 | 109.93 | -0.06 | -0.27% | 42948.96 | 9455.606 | 1.06% | | 301258 | 富士莱 | 25.47 | 123.70 | -0.07 | -0.27% | 9765 | 2492.028 | 2.88% | | 605376 | 博迁新材 | 42.54 | 278.74 | -0.12 | -0.28% | 55528 | 23224.12 | 2.12% | | 301016 | 雷尔伟 | 22.38 | 43.20 | -0.07 | -0.31% | 17445 | 3908.533 | 1.45% | | 601952 | 苏垦农发 | 9.56 | 18.08 | -0.03 | -0.31% | 43573 | 4169.544 | 0.32% | | 688295 | 中复神鹰 | 22.11 | 1210.76 | -0.07 | -0.32% | 28887.4 | 6426.355 | 2.00% | | 002075 | 沙钢股份 | 6.29 | 121.67 | -0.02 | -0.32% | 352269 | 22225.7 | 1.61% | | 600475 | 华光环能 | 9.16 | 12.21 | -0.03 | -0.33% | 33174 | 3043.251 | 0.35% | | 603017 | 中衡设计 | 8.87 | 30.77 | -0.03 | -0.34% | 30266 | 2684.162 | 1.10% | | 603137 | 恒尚节能 | 11.64 | 16.39 | -0.04 | -0.34% | 23638 | 2739.46 | 3.21% | | 301518 | 长华化学 | 17.36 | 34.75 | -0.06 | -0.34% | 11879 | 2063.881 | 2.22% | | 000700 | 模塑科技 | 8.58 | 13.69 | -0.03 | -0.35% | 484535 | 41866.81 | 5.28% | | 688226 | 威腾电气 | 42.63 | 84.22 | -0.15 | -0.35% | 45580.72 | 19955.88 | 2.89% | | 603486 | 科沃斯 | 65.03 | 60.01 | -0.24 | -0.37% | 65788 | 42763.01 | 1.16% | | 000777 | 中核科技 | 18.76 | 34.67 | -0.07 | -0.37% | 89349 | 16810.23 | 2.33% | | 603916 | 苏博特 | 7.93 | 35.15 | -0.03 | -0.38% | 37310 | 2956.926 | 0.89% | | 600925 | 苏能股份 | 5.13 | 20.05 | -0.02 | -0.39% | 82380 | 4236.518 | 0.51% | | 600713 | 南京医药 | 5.00 | 11.30 | -0.02 | -0.40% | 84740 | 4250.357 | 0.65% | | 600305 | 恒顺醋业 | 7.50 | 120.86 | -0.03 | -0.40% | 69058 | 5176.708 | 0.63% | | 688046 | 药康生物 | 14.81 | 52.44 | -0.06 | -0.40% | 13999.18 | 2086.629 | 0.69% | | 600064 | 南京高科 | 7.40 | 7.41 | -0.03 | -0.40% | 101288 | 7486.48 | 0.59% | | 600854 | 春兰股份 | 4.91 | 17.21 | -0.02 | -0.41% | 67631 | 3324.336 | 1.30% | | 002445 | 中南文化 | 2.41 | 160.78 | -0.01 | -0.41% | 232773 | 5609.088 | 0.98% | | 300777 | 中简科技 | 35.98 | 57.43 | -0.15 | -0.42% | 92984 | 33563.73 | 2.19% | | 688106 | 金宏气体 | 18.87 | 45.32 | -0.08 | -0.42% | 28628.18 | 5409.023 | 0.59% | | 603787 | 新日股份 | 11.58 | 39.10 | -0.05 | -0.43% | 51556 | 5970.319 | 2.24% | | 600533 | 栖霞建设 | 2.31 | -8.19 | -0.01 | -0.43% | 108465 | 2502.232 | 1.03% | | 002223 | 鱼跃医疗 | 36.55 | 21.10 | -0.16 | -0.44% | 60223 | 21963.07 | 0.64% | | 600406 | 国电南瑞 | 22.35 | 23.95 | -0.10 | -0.45% | 293638 | 65717.32 | 0.37% | | 300215 | 电科院 | 6.59 | 115.61 | -0.03 | -0.45% | 258475 | 17164.05 | 4.60% | | 603125 | 常青科技 | 19.76 | 27.17 | -0.09 | -0.45% | 12180 | 2411.215 | 1.74% | | 603680 | 今创集团 | 8.66 | 19.09 | -0.04 | -0.46% | 19572 | 1693.647 | 0.25% | | 603358 | 华达科技 | 38.96 | 65.11 | -0.18 | -0.46% | 39756 | 15485.47 | 0.91% | | 688105 | 诺唯赞 | 23.55 | 397.07 | -0.11 | -0.46% | 14364.17 | 3381.506 | 0.36% | | 301418 | 协昌科技 | 36.06 | 57.25 | -0.17 | -0.47% | 8526 | 3068.911 | 2.90% | | 000421 | 南京公用 | 6.29 | -28.43 | -0.03 | -0.47% | 183966 | 11613.22 | 3.20% | | 301601 | 惠通科技 | 34.86 | 43.22 | -0.17 | -0.49% | 57913 | 20389.13 | 19.32% | | 603955 | 大千生态 | 19.99 | -32.14 | -0.10 | -0.50% | 32980 | 6580.777 | 2.43% | | 301215 | 中汽股份 | 5.96 | 51.64 | -0.03 | -0.50% | 74764 | 4452.801 | 0.57% | | 300305 | 裕兴股份 | 5.86 | -11.05 | -0.03 | -0.51% | 39962 | 2333.541 | 1.25% | | 301393 | 昊帆生物 | 42.87 | 39.77 | -0.22 | -0.51% | 9279 | 3988.084 | 2.30% | | 300201 | 海伦哲 | 5.80 | 28.41 | -0.03 | -0.51% | 255168 | 14863.35 | 2.54% | | 003015 | 日久光电 | 15.30 | 119.10 | -0.08 | -0.52% | 161748 | 24730.66 | 6.60% | | 002531 | 天顺风能 | 7.59 | 37.17 | -0.04 | -0.52% | 199988 | 15215.78 | 1.12% | | 000936 | 华西股份 | 7.56 | 61.02 | -0.04 | -0.53% | 219560 | 16603.95 | 2.48% | | 603829 | 洛凯股份 | 14.96 | 20.77 | -0.08 | -0.53% | 19375 | 2906.783 | 1.21% | | 301012 | 扬电科技 | 28.03 | 69.35 | -0.15 | -0.53% | 97349 | 27161 | 8.55% | | 300751 | 迈为股份 | 91.35 | 26.60 | -0.49 | -0.53% | 34956 | 32064.22 | 1.81% | | 000890 | 法尔胜 | 3.71 | -212.53 | -0.02 | -0.54% | 96044 | 3563.546 | 2.29% | | 603507 | 振江股份 | 25.90 | 21.50 | -0.14 | -0.54% | 78540 | 20332.02 | 4.26% | | 301115 | 建科股份 | 14.63 | 61.34 | -0.08 | -0.54% | 14837 | 2173.05 | 1.40% | | 601500 | 通用股份 | 5.48 | 19.91 | -0.03 | -0.54% | 227141 | 12404.1 | 1.44% | | 603528 | 多伦科技 | 9.12 | -32.88 | -0.05 | -0.55% | 173817 | 15938.98 | 2.46% | | 300664 | 鹏鹞环保 | 5.47 | 26.70 | -0.03 | -0.55% | 103086 | 5629.802 | 1.37% | | 300644 | 南京聚隆 | 25.40 | 36.36 | -0.14 | -0.55% | 64464 | 16455.27 | 7.52% | | 301202 | 朗威股份 | 50.78 | 93.55 | -0.28 | -0.55% | 68839 | 34683.47 | 18.52% | | 002722 | 物产金轮 | 16.06 | 22.17 | -0.09 | -0.56% | 44081 | 7070.762 | 2.51% | | 600370 | 三房巷 | 1.78 | -11.40 | -0.01 | -0.56% | 88503 | 1577.774 | 0.23% | | 300172 | 中电环保 | 5.30 | 51.99 | -0.03 | -0.56% | 177442 | 9409.305 | 3.39% | | 002081 | 金螳螂 | 3.49 | 14.46 | -0.02 | -0.57% | 110263 | 3851.064 | 0.42% | | 603155 | 新亚强 | 13.94 | 43.45 | -0.08 | -0.57% | 29809 | 4162.528 | 0.94% | | 603018 | 华设集团 | 8.70 | 10.27 | -0.05 | -0.57% | 139600 | 12065.53 | 2.04% | | 002623 | 亚玛顿 | 15.63 | -112.42 | -0.09 | -0.57% | 22022 | 3444.132 | 1.11% | | 000919 | 金陵药业 | 6.87 | 58.37 | -0.04 | -0.58% | 68967 | 4758.438 | 1.17% | | 002391 | 长青股份 | 5.11 | -33.82 | -0.03 | -0.58% | 32752 | 1674.561 | 0.71% | | 603339 | 四方科技 | 13.41 | 15.38 | -0.08 | -0.59% | 43139 | 5775.387 | 1.39% | | 002796 | 世嘉科技 | 13.19 | 107.39 | -0.08 | -0.60% | 75069 | 9910.915 | 3.31% | | 605183 | 确成股份 | 18.00 | 15.38 | -0.11 | -0.61% | 18086 | 3254.003 | 0.43% | | 603332 | 苏州龙杰 | 9.75 | 24.42 | -0.06 | -0.61% | 63009 | 6175.613 | 2.91% | | 688093 | 世华科技 | 24.15 | 22.68 | -0.15 | -0.62% | 23075.42 | 5543.946 | 0.88% | | 300970 | 华绿生物 | 12.80 | -19.11 | -0.08 | -0.62% | 23373 | 2997.252 | 2.51% | | 300165 | ST天瑞 | 3.16 | -11.81 | -0.02 | -0.63% | 143347 | 4565.354 | 3.41% | | 603929 | 亚翔集成 | 34.69 | 11.64 | -0.22 | -0.63% | 35236 | 12244.85 | 1.65% | | 000581 | 威孚高科 | 24.90 | 13.85 | -0.16 | -0.64% | 523742 | 131378.5 | 6.36% | | 002540 | 亚太科技 | 6.20 | 14.95 | -0.04 | -0.64% | 70925 | 4387.504 | 0.82% | | 688698 | 伟创电气 | 60.25 | 51.96 | -0.39 | -0.64% | 55116.31 | 33091.25 | 2.61% | | 002496 | 辉丰股份 | 1.54 | -6.38 | -0.01 | -0.65% | 287600 | 4446.706 | 2.43% | | 300580 | 贝斯特 | 33.38 | 60.02 | -0.22 | -0.65% | 187811 | 62994.79 | 3.99% | | 603312 | 西典新能 | 36.14 | 28.82 | -0.24 | -0.66% | 6192 | 2239.022 | 1.18% | | 688472 | 阿特斯 | 10.50 | 16.90 | -0.07 | -0.66% | 294666.8 | 31009.32 | 2.13% | | 688113 | 联测科技 | 32.64 | 25.73 | -0.22 | -0.67% | 4243.35 | 1389.454 | 0.66% | | 002976 | 瑞玛精密 | 23.48 | -235.10 | -0.16 | -0.68% | 19961 | 4692.587 | 3.06% | | 300618 | 寒锐钴业 | 38.79 | 68.38 | -0.27 | -0.69% | 99292 | 38436.29 | 3.66% | | 603878 | 武进不锈 | 5.72 | 12.88 | -0.04 | -0.69% | 47221 | 2705.89 | 0.84% | | 603221 | 爱丽家居 | 9.98 | 17.44 | -0.07 | -0.70% | 35891 | 3569.086 | 1.50% | | 688176 | 亚虹医药-U | 8.52 | -12.04 | -0.06 | -0.70% | 31716.23 | 2716.427 | 0.84% | | 688013 | 天臣医疗 | 19.82 | 30.86 | -0.14 | -0.70% | 7281.07 | 1450.253 | 0.90% | | 002221 | 东华能源 | 9.77 | 93.18 | -0.07 | -0.71% | 88297 | 8628.489 | 0.60% | | 002471 | 中超控股 | 2.79 | -546.07 | -0.02 | -0.71% | 257272 | 7177.344 | 1.97% | | 001234 | 泰慕士 | 18.09 | 25.61 | -0.13 | -0.71% | 11675 | 2110.096 | 1.09% | | 300806 | 斯迪克 | 19.23 | 341.80 | -0.14 | -0.72% | 92935 | 17798.65 | 2.91% | | 301076 | 新瀚新材 | 30.10 | 62.29 | -0.22 | -0.73% | 37503 | 11332.21 | 5.41% | | 603205 | 健尔康 | 38.25 | 36.91 | -0.28 | -0.73% | 13435 | 5159.925 | 4.57% | | 002160 | 常铝股份 | 4.05 | 59.10 | -0.03 | -0.74% | 190983 | 7727.063 | 2.41% | | 002395 | 双象股份 | 17.46 | 51.65 | -0.13 | -0.74% | 30179 | 5269.277 | 1.13% | | 301006 | 迈拓股份 | 14.77 | 29.98 | -0.11 | -0.74% | 14163 | 2089.428 | 1.70% | | 601222 | 林洋能源 | 6.70 | 12.66 | -0.05 | -0.74% | 300712 | 20123.97 | 1.46% | | 002564 | *ST天沃 | 3.96 | 1.63 | -0.03 | -0.75% | 81945 | 3265.728 | 0.95% | | 603065 | 宿迁联盛 | 7.92 | 115.82 | -0.06 | -0.75% | 25944 | 2055.996 | 1.32% | | 300881 | 盛德鑫泰 | 33.63 | 15.35 | -0.26 | -0.77% | 17105 | 5760.222 | 2.98% | | 688510 | 航亚科技 | 18.08 | 36.90 | -0.14 | -0.77% | 31318.74 | 5679.913 | 1.21% | | 688350 | 富淼科技 | 14.14 | 250.15 | -0.11 | -0.77% | 12986.26 | 1850.761 | 1.06% | | 601388 | 怡球资源 | 2.54 | 64.95 | -0.02 | -0.78% | 186809 | 4736.436 | 0.85% | | 300964 | 本川智能 | 44.31 | 304.85 | -0.35 | -0.78% | 41068 | 18226.05 | 7.60% | | 601799 | 星宇股份 | 124.03 | 27.30 | -0.98 | -0.78% | 9940 | 12326.65 | 0.35% | | 603052 | 可川科技 | 37.87 | 66.34 | -0.30 | -0.79% | 10388 | 3939.439 | 2.54% | | 603810 | 丰山集团 | 12.56 | -24.43 | -0.10 | -0.79% | 25948 | 3260.293 | 1.57% | | 300761 | 立华股份 | 18.72 | 15.37 | -0.15 | -0.79% | 69871 | 13078.26 | 1.16% | | 600400 | 红豆股份 | 2.49 | -968.94 | -0.02 | -0.80% | 247291 | 6150.674 | 1.08% | | 688488 | 艾迪药业 | 9.93 | -39.96 | -0.08 | -0.80% | 108171.6 | 11006.96 | 2.57% | | 600746 | 江苏索普 | 7.44 | 23.28 | -0.06 | -0.80% | 32939 | 2457.733 | 0.28% | | 603188 | 亚邦股份 | 3.67 | -6.21 | -0.03 | -0.81% | 72663 | 2677.191 | 1.27% | | 301505 | 苏州规划 | 24.38 | 30.90 | -0.20 | -0.81% | 12722 | 3101.62 | 2.21% | | 000525 | ST红太阳 | 6.08 | -20.45 | -0.05 | -0.82% | 152594 | 9302.993 | 1.54% | | 873593 | 鼎智科技 | 56.62 | 171.69 | -0.47 | -0.82% | 55203 | 31761.7 | 4.78% | | 688533 | 上声电子 | 34.78 | 23.98 | -0.29 | -0.83% | 11767.93 | 4096.344 | 0.72% | | 000738 | 航发控制 | 20.34 | 35.23 | -0.17 | -0.83% | 87194 | 17761.58 | 0.66% | | 603111 | 康尼机电 | 7.15 | 15.21 | -0.06 | -0.83% | 121940 | 8738.855 | 1.44% | | 603136 | 天目湖 | 11.85 | 28.48 | -0.10 | -0.84% | 40499 | 4817.682 | 1.50% | | 603117 | 万林物流 | 5.91 | -17.15 | -0.05 | -0.84% | 57668 | 3411.613 | 0.96% | | 002802 | 洪汇新材 | 14.10 | 45.01 | -0.12 | -0.84% | 31117 | 4356.492 | 1.72% | | 002455 | 百川股份 | 8.22 | -16.23 | -0.07 | -0.84% | 153315 | 12606 | 3.02% | | 300680 | 隆盛科技 | 45.71 | 51.93 | -0.39 | -0.85% | 279170 | 129824.1 | 16.16% | | 601007 | 金陵饭店 | 6.97 | 59.01 | -0.06 | -0.85% | 64559 | 4516.62 | 1.66% | | 600959 | 江苏有线 | 3.48 | 58.08 | -0.03 | -0.85% | 407361 | 14185.07 | 0.81% | | 603028 | 赛福天 | 6.86 | -55.72 | -0.06 | -0.87% | 162933 | 11328.75 | 5.68% | | 002274 | 华昌化工 | 7.99 | 9.63 | -0.07 | -0.87% | 79426 | 6359.138 | 0.85% | | 300912 | 凯龙高科 | 13.53 | -16.17 | -0.12 | -0.88% | 24657 | 3358.696 | 2.87% | | 600716 | 凤凰股份 | 3.38 | -47.15 | -0.03 | -0.88% | 85248 | 2886.444 | 0.91% | | 300721 | 怡达股份 | 13.41 | 78.13 | -0.12 | -0.89% | 26204 | 3524.37 | 1.91% | | 002808 | ST恒久 | 3.35 | -39.21 | -0.03 | -0.89% | 158502 | 5412.624 | 8.50% | | 603326 | 我乐家居 | 7.81 | 30.20 | -0.07 | -0.89% | 103369 | 8052.49 | 3.24% | | 300342 | 天银机电 | 18.96 | 178.26 | -0.17 | -0.89% | 138531 | 26300.6 | 3.32% | | 301023 | 江南奕帆 | 67.57 | 46.57 | -0.61 | -0.89% | 20076 | 13659.76 | 6.73% | | 002685 | 华东重机 | 6.64 | -9.61 | -0.06 | -0.90% | 181293 | 12016 | 1.80% | | 600250 | 南京商旅 | 8.82 | 75.60 | -0.08 | -0.90% | 77626 | 6880.165 | 2.50% | | 300842 | 帝科股份 | 53.88 | 21.06 | -0.49 | -0.90% | 90622 | 48396.74 | 7.24% | | 600584 | 长电科技 | 37.17 | 42.27 | -0.34 | -0.91% | 213590 | 79408.49 | 1.19% | | 002077 | 大港股份 | 15.24 | 687.04 | -0.14 | -0.91% | 216534 | 33151.56 | 3.73% | | 603928 | 兴业股份 | 10.82 | 58.91 | -0.10 | -0.92% | 58508 | 6343.783 | 2.23% | | 605333 | 沪光股份 | 35.37 | 29.98 | -0.33 | -0.92% | 42954 | 15164.74 | 0.98% | | 603059 | 倍加洁 | 25.47 | 34.03 | -0.24 | -0.93% | 9926 | 2510.042 | 0.99% | | 300610 | 晨化股份 | 10.60 | 25.87 | -0.10 | -0.93% | 35326 | 3755.64 | 2.19% | | 300331 | 苏大维格 | 22.17 | -299.39 | -0.21 | -0.94% | 48549 | 10754.24 | 2.42% | | 688697 | 纽威数控 | 20.00 | 20.20 | -0.19 | -0.94% | 32024.39 | 6371.916 | 3.92% | | 300725 | 药石科技 | 37.79 | 43.10 | -0.36 | -0.94% | 42569 | 16103.01 | 2.53% | | 603890 | 春秋电子 | 13.57 | 37.86 | -0.13 | -0.95% | 185023 | 25003.93 | 4.21% | | 688069 | 德林海 | 15.60 | 52.39 | -0.15 | -0.95% | 9121.29 | 1422.771 | 0.81% | | 601975 | 招商南油 | 3.12 | 7.45 | -0.03 | -0.95% | 595900 | 18611.53 | 1.24% | | 301101 | 明月镜片 | 57.03 | 66.77 | -0.55 | -0.96% | 60524 | 34767.04 | 3.17% | | 002182 | 宝武镁业 | 13.33 | 52.31 | -0.13 | -0.97% | 188005 | 25040.62 | 2.17% | | 002652 | 扬子新材 | 3.07 | 25.81 | -0.03 | -0.97% | 130372 | 4002.162 | 2.55% | | 688029 | 南微医学 | 66.88 | 22.77 | -0.66 | -0.98% | 26998.02 | 18135.57 | 1.44% | | 688097 | 博众精工 | 33.95 | 38.04 | -0.34 | -0.99% | 93681.01 | 31801.58 | 2.11% | | 603042 | 华脉科技 | 14.94 | -50.25 | -0.15 | -0.99% | 117531 | 17492.85 | 7.32% | | 300864 | 南大环境 | 21.83 | 20.28 | -0.22 | -1.00% | 10744 | 2347.277 | 0.69% | | 300708 | 聚灿光电 | 12.74 | 44.05 | -0.13 | -1.01% | 101919 | 12988.41 | 2.02% | | 688685 | 迈信林 | 61.23 | 236.24 | -0.63 | -1.02% | 23809.39 | 14597.67 | 1.64% | | 300617 | 安靠智电 | 32.83 | 30.55 | -0.34 | -1.03% | 29232 | 9561.502 | 2.08% | | 300141 | 和顺电气 | 9.58 | 532.80 | -0.10 | -1.03% | 140810 | 13596.64 | 5.57% | | 600682 | 南京新百 | 6.69 | 35.95 | -0.07 | -1.04% | 105440 | 7065.661 | 0.91% | | 601928 | 凤凰传媒 | 10.47 | 10.57 | -0.11 | -1.04% | 103702 | 10873.09 | 0.41% | | 603158 | 腾龙股份 | 10.47 | 17.69 | -0.11 | -1.04% | 247165 | 25818.2 | 5.04% | | 000626 | 远大控股 | 5.68 | -6.87 | -0.06 | -1.05% | 43132 | 2446.715 | 0.86% | | 002333 | 罗普斯金 | 5.67 | 85.67 | -0.06 | -1.05% | 49858 | 2829.473 | 0.76% | | 603163 | 圣晖集成 | 26.38 | 22.62 | -0.28 | -1.05% | 10308 | 2720.424 | 2.94% | | 301106 | 骏成科技 | 31.93 | 35.59 | -0.34 | -1.05% | 9886 | 3158.342 | 3.39% | | 603005 | 晶方科技 | 31.76 | 92.52 | -0.34 | -1.06% | 171225 | 54512.42 | 2.63% | | 603819 | 神力股份 | 14.94 | 26.78 | -0.16 | -1.06% | 119112 | 18063.28 | 5.47% | | 002090 | 金智科技 | 10.25 | 55.68 | -0.11 | -1.06% | 205409 | 21105.41 | 5.19% | | 300600 | ST瑞科 | 8.36 | -138.15 | -0.09 | -1.07% | 27564 | 2313.181 | 1.20% | | 688508 | 芯朋微 | 52.68 | 90.20 | -0.57 | -1.07% | 26819.26 | 14203.95 | 2.04% | | 301502 | 华阳智能 | 46.74 | 62.83 | -0.51 | -1.08% | 67670 | 32766.3 | 27.84% | | 301386 | 未来电器 | 21.94 | 33.55 | -0.24 | -1.08% | 16311 | 3582.439 | 3.80% | | 688657 | 浩辰软件 | 46.00 | 47.84 | -0.51 | -1.10% | 3978.16 | 1836.049 | 0.98% | | 300905 | 宝丽迪 | 28.85 | 48.36 | -0.32 | -1.10% | 71531 | 20877.97 | 5.27% | | 300382 | 斯莱克 | 13.51 | 981.68 | -0.15 | -1.10% | 162892 | 21913.35 | 2.55% | | 300402 | 宝色股份 | 18.88 | 66.59 | -0.21 | -1.10% | 203633 | 38572.45 | 8.36% | | 300575 | 中旗股份 | 6.27 | 191.60 | -0.07 | -1.10% | 59852 | 3765.659 | 1.75% | | 002585 | 双星新材 | 5.34 | -13.89 | -0.06 | -1.11% | 138243 | 7393.296 | 1.55% | | 002483 | 润邦股份 | 7.10 | 67.76 | -0.08 | -1.11% | 173654 | 12347.27 | 1.96% | | 300528 | 幸福蓝海 | 8.85 | -25.23 | -0.10 | -1.12% | 105858 | 9326.674 | 2.84% | | 300856 | 科思股份 | 25.64 | 12.24 | -0.29 | -1.12% | 49382 | 12674.14 | 1.51% | | 603206 | 嘉环科技 | 20.28 | 41.20 | -0.23 | -1.12% | 155541 | 31475.68 | 17.84% | | 603286 | 日盈电子 | 34.37 | 350.39 | -0.39 | -1.12% | 61191 | 20935.64 | 5.35% | | 605300 | 佳禾食品 | 14.00 | 41.67 | -0.16 | -1.13% | 30257 | 4231.583 | 0.76% | | 600981 | 汇鸿集团 | 2.61 | -27.08 | -0.03 | -1.14% | 178183 | 4665.482 | 0.79% | | 688588 | 凌志软件 | 13.79 | 43.46 | -0.16 | -1.15% | 52219.58 | 7211.852 | 1.31% | | 002519 | 银河电子 | 5.17 | 28.83 | -0.06 | -1.15% | 320779 | 16577.23 | 2.87% | | 603185 | 弘元绿能 | 16.23 | -4.99 | -0.19 | -1.16% | 99384 | 16157.68 | 1.46% | | 301098 | 金埔园林 | 8.52 | -308.02 | -0.10 | -1.16% | 32036 | 2739.997 | 2.18% | | 300623 | 捷捷微电 | 33.18 | 67.46 | -0.39 | -1.16% | 98820 | 32892.17 | 1.39% | | 300169 | 天晟新材 | 7.65 | -21.11 | -0.09 | -1.16% | 140401 | 10790.78 | 4.65% | | 688381 | 帝奥微 | 22.78 | 8817.38 | -0.27 | -1.17% | 42739.03 | 9841.03 | 2.33% | | 688478 | 晶升股份 | 33.50 | 87.05 | -0.40 | -1.18% | 23054.8 | 7755.104 | 2.26% | | 605089 | 味知香 | 25.08 | 36.08 | -0.30 | -1.18% | 8252 | 2074.687 | 0.60% | | 002156 | 通富微电 | 28.36 | 54.78 | -0.34 | -1.18% | 235422 | 66943.7 | 1.55% | | 603990 | 麦迪科技 | 14.89 | -13.24 | -0.18 | -1.19% | 196124 | 29334.01 | 6.40% | | 300709 | 精研科技 | 43.26 | 53.92 | -0.53 | -1.21% | 119612 | 51968.62 | 8.03% | | 300826 | 测绘股份 | 16.21 | 63.05 | -0.20 | -1.22% | 28934 | 4710.506 | 1.80% | | 688286 | 敏芯股份 | 78.35 | -64.88 | -0.97 | -1.22% | 14513.28 | 11401.26 | 2.59% | | 605218 | 伟时电子 | 23.32 | 88.66 | -0.29 | -1.23% | 20159 | 4698.706 | 0.95% | | 300933 | 中辰股份 | 8.04 | 73.93 | -0.10 | -1.23% | 233750 | 18830.46 | 5.10% | | 301116 | 益客食品 | 11.95 | -218.29 | -0.15 | -1.24% | 46279 | 5535.19 | 1.03% | | 600487 | 亨通光电 | 16.73 | 15.49 | -0.21 | -1.24% | 561509 | 93960.42 | 2.30% | | 002513 | 蓝丰生化 | 4.77 | -4.69 | -0.06 | -1.24% | 121046 | 5794.044 | 4.59% | | 301360 | 荣旗科技 | 56.26 | 57.27 | -0.71 | -1.25% | 13329 | 7507.868 | 5.40% | | 002165 | 红宝丽 | 4.73 | 86.20 | -0.06 | -1.25% | 176251 | 8367.721 | 2.42% | | 688017 | 绿的谐波 | 167.58 | 538.85 | -2.13 | -1.26% | 54473.71 | 91385.18 | 3.23% | | 002201 | 九鼎新材 | 5.49 | 109.89 | -0.07 | -1.26% | 67346 | 3707.104 | 1.04% | | 603212 | 赛伍技术 | 10.91 | -61.85 | -0.14 | -1.27% | 91545 | 9969.096 | 2.09% | | 301195 | 北路智控 | 37.29 | 24.41 | -0.48 | -1.27% | 18600 | 6974.185 | 3.75% | | 002091 | 江苏国泰 | 7.71 | 11.26 | -0.10 | -1.28% | 171911 | 13293.8 | 1.08% | | 600770 | 综艺股份 | 4.61 | 755.14 | -0.06 | -1.28% | 138909 | 6420.998 | 1.07% | | 688329 | 艾隆科技 | 16.87 | -30.03 | -0.22 | -1.29% | 11436.63 | 1935.309 | 2.11% | | 601133 | 柏诚股份 | 12.26 | 29.00 | -0.16 | -1.29% | 63237 | 7779.085 | 4.29% | | 688231 | 隆达股份 | 16.07 | 59.52 | -0.21 | -1.29% | 14597.51 | 2355.11 | 1.15% | | 600710 | 苏美达 | 10.67 | 12.32 | -0.14 | -1.30% | 293610 | 31418.34 | 2.25% | | 300051 | 琏升科技 | 6.84 | -29.39 | -0.09 | -1.30% | 46346 | 3161.33 | 1.27% | | 300265 | 通光线缆 | 9.08 | 72.68 | -0.12 | -1.30% | 206716 | 18862.28 | 4.51% | | 002024 | ST易购 | 2.22 | -23.29 | -0.03 | -1.33% | 393429 | 8755.6 | 0.43% | | 688399 | 硕世生物 | 72.49 | -24.07 | -0.98 | -1.33% | 7112.78 | 5154.386 | 1.26% | | 600389 | 江山股份 | 15.23 | 33.14 | -0.21 | -1.36% | 71432 | 10869.73 | 1.66% | | 300385 | 雪浪环境 | 5.06 | -8.46 | -0.07 | -1.36% | 56727 | 2881.694 | 1.96% | | 002947 | 恒铭达 | 40.44 | 26.09 | -0.57 | -1.39% | 68092 | 27607.73 | 3.54% | | 300346 | 南大光电 | 37.05 | 81.54 | -0.53 | -1.41% | 104605 | 38885.65 | 1.91% | | 601155 | 新城控股 | 13.28 | -104.53 | -0.19 | -1.41% | 73317 | 9741.728 | 0.33% | | 688170 | 德龙激光 | 24.35 | 101.00 | -0.35 | -1.42% | 11217.26 | 2737.366 | 1.41% | | 300190 | 维尔利 | 3.44 | -13.10 | -0.05 | -1.43% | 88473 | 3055.078 | 1.14% | | 603269 | 海鸥股份 | 12.29 | 30.56 | -0.18 | -1.44% | 98338 | 12112.66 | 4.46% | | 000681 | 视觉中国 | 23.15 | 154.83 | -0.34 | -1.45% | 270275 | 62687.55 | 4.00% | | 002040 | 南京港 | 6.80 | 22.35 | -0.10 | -1.45% | 102493 | 6988.778 | 2.12% | | 301090 | 华润材料 | 7.46 | -35.08 | -0.11 | -1.45% | 59763 | 4478.923 | 0.96% | | 603201 | 常润股份 | 19.56 | 13.10 | -0.29 | -1.46% | 20483 | 4031.71 | 3.16% | | 600510 | 黑牡丹 | 5.38 | 115.03 | -0.08 | -1.47% | 90116 | 4863.931 | 0.87% | | 603707 | 健友股份 | 13.94 | -53.25 | -0.21 | -1.48% | 81855 | 11426.7 | 0.51% | | 603380 | 易德龙 | 25.78 | 24.50 | -0.39 | -1.49% | 11871 | 3074.894 | 0.74% | | 002315 | 焦点科技 | 43.60 | 30.66 | -0.66 | -1.49% | 71123 | 31099.98 | 3.52% | | 000910 | 大亚圣象 | 8.56 | 21.03 | -0.13 | -1.50% | 49174 | 4238.381 | 0.90% | | 688689 | 银河微电 | 25.00 | 46.21 | -0.38 | -1.50% | 13808.71 | 3457.647 | 1.07% | | 600282 | 南钢股份 | 4.60 | 12.81 | -0.07 | -1.50% | 360202 | 16616.98 | 0.58% | | 688670 | 金迪克 | 12.44 | -13.52 | -0.19 | -1.50% | 12521.31 | 1578.603 | 1.02% | | 300855 | 图南股份 | 24.00 | 28.95 | -0.37 | -1.52% | 46435 | 11189.36 | 1.65% | | 300585 | 奥联电子 | 16.73 | -593.73 | -0.26 | -1.53% | 65501 | 11090.74 | 4.09% | | 002080 | 中材科技 | 14.78 | 22.05 | -0.23 | -1.53% | 153544 | 22765.05 | 0.91% | | 301285 | 鸿日达 | 32.56 | 186.24 | -0.51 | -1.54% | 22889 | 7461.087 | 2.91% | | 301180 | 万祥科技 | 14.64 | 419.29 | -0.23 | -1.55% | 35975 | 5266.534 | 0.90% | | 605123 | 派克新材 | 58.38 | 22.40 | -0.92 | -1.55% | 22653 | 13300.94 | 1.87% | | 000301 | 东方盛虹 | 8.88 | -18.13 | -0.14 | -1.55% | 124711 | 11109.03 | 0.19% | | 603876 | 鼎胜新材 | 9.46 | 29.32 | -0.15 | -1.56% | 183836 | 17394.11 | 2.04% | | 300390 | 天华新能 | 23.23 | 25.37 | -0.37 | -1.57% | 112127 | 26088.32 | 1.67% | | 301036 | 双乐股份 | 38.77 | 31.81 | -0.62 | -1.57% | 15728 | 6129.89 | 2.23% | | 300715 | 凯伦股份 | 10.57 | -48.10 | -0.17 | -1.58% | 50388 | 5342.705 | 1.48% | | 603366 | 日出东方 | 11.18 | 85.74 | -0.18 | -1.58% | 141879 | 15904.34 | 1.75% | | 601010 | 文峰股份 | 3.09 | 49.44 | -0.05 | -1.59% | 374941 | 11613.35 | 2.03% | | 603283 | 赛腾股份 | 63.05 | 16.53 | -1.03 | -1.61% | 43636 | 27639.18 | 2.24% | | 301626 | 苏州天脉 | 92.50 | 57.44 | -1.52 | -1.62% | 8008 | 7444.616 | 3.64% | | 688496 | 清越科技 | 9.12 | -33.44 | -0.15 | -1.62% | 36338.46 | 3335.009 | 1.53% | | 600736 | 苏州高新 | 6.07 | 42.05 | -0.10 | -1.62% | 238364 | 14515.98 | 2.07% | | 603276 | 恒兴新材 | 15.71 | 65.80 | -0.26 | -1.63% | 28089 | 4419.328 | 4.19% | | 300279 | 和晶科技 | 7.20 | 62.45 | -0.12 | -1.64% | 114065 | 8233.909 | 2.49% | | 600287 | ST舜天 | 4.78 | 28.58 | -0.08 | -1.65% | 34967 | 1682.644 | 0.80% | | 002635 | 安洁科技 | 17.12 | 38.62 | -0.29 | -1.67% | 213842 | 36575.62 | 5.41% | | 600562 | 国睿科技 | 21.17 | 45.82 | -0.36 | -1.67% | 68487 | 14541.35 | 0.55% | | 605111 | 新洁能 | 34.97 | 32.98 | -0.60 | -1.69% | 91805 | 32201.45 | 2.21% | | 688711 | 宏微科技 | 18.05 | 110.82 | -0.31 | -1.69% | 45509.28 | 8249.14 | 2.14% | | 600300 | 维维股份 | 3.49 | 17.55 | -0.06 | -1.69% | 823607.1 | 28773.16 | 5.09% | | 301329 | 信音电子 | 22.53 | 54.45 | -0.39 | -1.70% | 35095 | 7916.82 | 8.16% | | 600667 | 太极实业 | 7.50 | 23.71 | -0.13 | -1.70% | 445065 | 33443.04 | 2.11% | | 300192 | 科德教育 | 18.16 | 41.17 | -0.32 | -1.73% | 178050 | 32764.51 | 8.47% | | 603915 | 国茂股份 | 20.39 | 39.79 | -0.36 | -1.73% | 426644 | 87167.23 | 6.50% | | 301058 | 中粮科工 | 11.85 | 26.77 | -0.21 | -1.74% | 68830 | 8181.302 | 1.34% | | 300240 | 飞力达 | 6.74 | 1053.55 | -0.12 | -1.75% | 108491 | 7333.53 | 2.99% | | 600398 | 海澜之家 | 8.41 | 16.77 | -0.15 | -1.75% | 265298 | 22402.12 | 0.55% | | 002491 | 通鼎互联 | 5.03 | 159.82 | -0.09 | -1.76% | 183739 | 9259.11 | 1.56% | | 300450 | 先导智能 | 22.91 | 603.68 | -0.41 | -1.76% | 229514 | 52698.12 | 1.47% | | 301093 | 华兰股份 | 29.50 | 46.08 | -0.53 | -1.76% | 32150 | 9496.918 | 3.64% | | 301045 | 天禄科技 | 22.66 | 172.16 | -0.41 | -1.78% | 19719 | 4484.615 | 2.93% | | 688030 | 山石网科 | 18.70 | -23.51 | -0.34 | -1.79% | 17085.08 | 3210.237 | 0.95% | | 301611 | 珂玛科技 | 59.31 | 103.21 | -1.08 | -1.79% | 26824 | 15966.41 | 4.47% | | 301287 | 康力源 | 32.91 | 41.30 | -0.60 | -1.79% | 13693 | 4524.662 | 8.04% | | 300554 | 三超新材 | 22.33 | -57.26 | -0.41 | -1.80% | 21340 | 4778.226 | 2.70% | | 300975 | 商络电子 | 11.93 | 150.62 | -0.22 | -1.81% | 140833 | 16859.84 | 3.01% | | 688055 | 龙腾光电 | 3.77 | -59.49 | -0.07 | -1.82% | 67207.06 | 2540.854 | 0.20% | | 002409 | 雅克科技 | 61.14 | 34.33 | -1.14 | -1.83% | 47155 | 28960.05 | 1.48% | | 301339 | 通行宝 | 23.55 | 46.36 | -0.44 | -1.83% | 40158 | 9479.047 | 3.35% | | 688103 | 国力股份 | 51.91 | 128.30 | -0.97 | -1.83% | 7999.2 | 4175.182 | 0.84% | | 688720 | 艾森股份 | 40.50 | 104.12 | -0.76 | -1.84% | 9810.818 | 3986.206 | 1.77% | | 300029 | ST天龙 | 5.30 | -179.29 | -0.10 | -1.85% | 31380 | 1669.885 | 1.57% | | 600280 | 中央商场 | 3.70 | -22.52 | -0.07 | -1.86% | 306435 | 11379.25 | 2.72% | | 920002 | 万达轴承 | 231.30 | 130.94 | -4.39 | -1.86% | 14540 | 33856.84 | 25.29% | | 002044 | 美年健康 | 6.28 | 80.04 | -0.12 | -1.87% | 960279.1 | 60369 | 2.48% | | 002631 | 德尔未来 | 4.69 | 118.48 | -0.09 | -1.88% | 256932 | 12105.32 | 3.38% | | 300682 | 朗新集团 | 14.06 | 27.16 | -0.27 | -1.88% | 151449 | 21339.49 | 1.46% | | 301238 | 瑞泰新材 | 20.18 | 71.47 | -0.39 | -1.90% | 124293 | 25078.92 | 5.83% | | 605099 | 共创草坪 | 21.67 | 18.42 | -0.42 | -1.90% | 10421 | 2267.327 | 0.26% | | 301587 | 中瑞股份 | 25.89 | 46.07 | -0.51 | -1.93% | 53842 | 14175.12 | 17.63% | | 002079 | 苏州固锝 | 10.65 | 77.82 | -0.21 | -1.93% | 255814 | 27345.35 | 3.16% | | 002514 | 宝馨科技 | 7.55 | -17.00 | -0.15 | -1.95% | 242414 | 18321.37 | 4.38% | | 300260 | 新莱应材 | 26.08 | 40.05 | -0.52 | -1.95% | 82735 | 21724.7 | 2.88% | | 600128 | 苏豪弘业 | 9.99 | 51.40 | -0.20 | -1.96% | 151693 | 15191.68 | 6.15% | | 603660 | 苏州科达 | 7.99 | -14.45 | -0.16 | -1.96% | 272065 | 21795.09 | 5.11% | | 000727 | 冠捷科技 | 2.99 | 47.76 | -0.06 | -1.97% | 1124619 | 33708.27 | 2.48% | | 301591 | 肯特股份 | 43.22 | 48.26 | -0.87 | -1.97% | 72713 | 32467.88 | 21.42% | | 688605 | 先锋精科 | 74.00 | 76.74 | -1.49 | -1.97% | 20513.97 | 15312.35 | 5.39% | | 688539 | 高华科技 | 28.23 | 88.13 | -0.57 | -1.98% | 18993.2 | 5375.982 | 1.85% | | 300292 | 吴通控股 | 5.44 | 155.18 | -0.11 | -1.98% | 395003 | 21556.8 | 3.54% | | 600481 | 双良节能 | 5.75 | -8.67 | -0.12 | -2.04% | 275832 | 15907.21 | 1.47% | | 301010 | 晶雪节能 | 17.77 | 53.06 | -0.38 | -2.09% | 29910 | 5356.318 | 2.77% | | 688060 | 云涌科技 | 37.64 | -330.65 | -0.81 | -2.11% | 2559.63 | 968.822 | 0.43% | | 600105 | 永鼎股份 | 6.04 | 651.61 | -0.13 | -2.11% | 746555.1 | 45181.37 | 5.11% | | 300429 | 强力新材 | 12.44 | -131.10 | -0.27 | -2.12% | 108938 | 13625.07 | 2.73% | | 688261 | 东微半导 | 45.73 | 143.61 | -1.00 | -2.14% | 38756.66 | 17834.14 | 3.16% | | 300447 | 全信股份 | 14.57 | 69.43 | -0.32 | -2.15% | 60338 | 8824.411 | 3.00% | | 002426 | 胜利精密 | 3.64 | -15.31 | -0.08 | -2.15% | 2166786 | 79378.69 | 6.37% | | 688371 | 菲沃泰 | 16.78 | 294.68 | -0.37 | -2.16% | 18958.61 | 3184.277 | 1.49% | | 603519 | 立霸股份 | 12.69 | 24.99 | -0.28 | -2.16% | 45072 | 5756.81 | 1.69% | | 688375 | 国博电子 | 54.28 | 66.75 | -1.20 | -2.16% | 12814.27 | 7017.263 | 0.48% | | 300907 | 康平科技 | 27.93 | 34.88 | -0.63 | -2.21% | 76670 | 21847.87 | 7.99% | | 688337 | 普源精电 | 37.64 | 82.17 | -0.85 | -2.21% | 14880.46 | 5606.74 | 2.26% | | 600522 | 中天科技 | 15.01 | 18.51 | -0.34 | -2.21% | 1261140 | 190284.6 | 3.70% | | 688601 | 力芯微 | 44.44 | 47.08 | -1.01 | -2.22% | 23651.41 | 10606.72 | 1.77% | | 300873 | 海晨股份 | 23.11 | 21.02 | -0.53 | -2.24% | 103757 | 24044.16 | 6.13% | | 002530 | 金财互联 | 11.29 | -256.08 | -0.26 | -2.25% | 420467 | 47480.04 | 6.05% | | 605286 | 同力日升 | 44.64 | 25.60 | -1.03 | -2.26% | 27122 | 12170.92 | 1.61% | | 301266 | 宇邦新材 | 38.80 | 53.22 | -0.90 | -2.27% | 35256 | 13787.98 | 8.13% | | 603369 | 今世缘 | 53.73 | 18.68 | -1.26 | -2.29% | 64071 | 34683.76 | 0.51% | | 300598 | 诚迈科技 | 52.45 | 43.97 | -1.23 | -2.29% | 95825 | 50545.77 | 4.42% | | 301187 | 欧圣电气 | 40.64 | 31.62 | -0.96 | -2.31% | 26672 | 10927.71 | 5.57% | | 688693 | 锴威特 | 37.50 | -66.09 | -0.90 | -2.34% | 17135.58 | 6486.659 | 4.51% | | 300631 | 久吾高科 | 22.81 | 52.71 | -0.55 | -2.35% | 25566 | 5879.511 | 2.13% | | 603389 | 亚振家居 | 5.72 | -13.75 | -0.14 | -2.39% | 65665 | 3768.801 | 2.50% | | 603688 | 石英股份 | 29.64 | 14.02 | -0.73 | -2.40% | 113642 | 33894.41 | 2.10% | | 605298 | 必得科技 | 15.30 | 98.32 | -0.38 | -2.42% | 34452 | 5294.923 | 1.87% | | 301122 | 采纳股份 | 23.30 | 36.84 | -0.58 | -2.43% | 19831 | 4652.496 | 2.94% | | 605058 | 澳弘电子 | 25.44 | 25.70 | -0.64 | -2.45% | 159065 | 41656.06 | 11.13% | | 603585 | 苏利股份 | 13.76 | -324.71 | -0.35 | -2.48% | 26107 | 3612.783 | 1.45% | | 300694 | 蠡湖股份 | 15.30 | 65.63 | -0.39 | -2.49% | 77262 | 11870.45 | 3.59% | | 603906 | 龙蟠科技 | 11.71 | -9.62 | -0.30 | -2.50% | 145535 | 17115.61 | 2.58% | | 000584 | *ST工智 | 2.71 | -5.69 | -0.07 | -2.52% | 183980 | 5027.398 | 2.42% | | 300284 | 苏交科 | 10.70 | 53.15 | -0.28 | -2.55% | 212150 | 22808.26 | 1.78% | | 688448 | 磁谷科技 | 30.85 | 43.09 | -0.82 | -2.59% | 10806.22 | 3370.902 | 2.25% | | 833533 | 骏创科技 | 56.40 | 76.21 | -1.50 | -2.59% | 45960 | 26476.86 | 12.11% | | 601890 | 亚星锚链 | 8.58 | 32.42 | -0.23 | -2.61% | 616310 | 53372.08 | 6.42% | | 688536 | 思瑞浦 | 125.40 | -111.04 | -3.41 | -2.65% | 17976.22 | 22578.38 | 1.36% | | 603985 | 恒润股份 | 14.80 | -39.13 | -0.41 | -2.70% | 358495 | 54894.26 | 8.13% | | 688758 | 赛分科技 | 17.62 | 139.81 | -0.49 | -2.71% | 36181.98 | 6425.687 | 9.16% | | 600973 | 宝胜股份 | 4.97 | -22.73 | -0.14 | -2.74% | 645016 | 32209.6 | 4.70% | | 300522 | 世名科技 | 13.34 | 224.90 | -0.38 | -2.77% | 63374 | 8465.668 | 2.60% | | 300959 | 线上线下 | 44.22 | 358.44 | -1.26 | -2.77% | 25421 | 11289.3 | 4.86% | | 601008 | 连云港 | 3.86 | 25.16 | -0.11 | -2.77% | 315109 | 12215.71 | 2.54% | | 603912 | 佳力图 | 10.49 | 207.82 | -0.30 | -2.78% | 652281 | 69421.94 | 12.04% | | 688702 | 盛科通信-U | 66.76 | -196.62 | -1.92 | -2.80% | 19345.43 | 12986.1 | 4.84% | | 300655 | 晶瑞电材 | 8.61 | -1311.14 | -0.25 | -2.82% | 267535 | 23235.24 | 2.64% | | 301210 | 金杨股份 | 63.44 | 110.64 | -1.86 | -2.85% | 45612 | 29242.62 | 14.59% | | 002866 | 传艺科技 | 17.53 | 238.40 | -0.52 | -2.88% | 107795 | 18963.82 | 5.95% | | 002172 | 澳洋健康 | 3.69 | 58.03 | -0.11 | -2.89% | 407848 | 15167.5 | 5.33% | | 688353 | 华盛锂电 | 22.67 | -19.95 | -0.69 | -2.95% | 14065.79 | 3219.908 | 2.25% | | 688262 | 国芯科技 | 30.12 | -42.38 | -0.92 | -2.96% | 98464.53 | 29827.74 | 3.72% | | 600889 | 南京化纤 | 17.84 | -26.44 | -0.56 | -3.04% | 162318 | 29144.35 | 4.43% | | 688535 | 华海诚科 | 84.20 | 166.52 | -2.66 | -3.06% | 27283.29 | 23220.93 | 5.30% | | 300563 | 神宇股份 | 43.63 | 100.30 | -1.41 | -3.13% | 59187 | 25980.44 | 4.78% | | 301378 | 通达海 | 31.76 | 190.90 | -1.04 | -3.17% | 17974 | 5761.306 | 4.10% | | 603879 | ST永悦 | 4.26 | -20.90 | -0.14 | -3.18% | 132373 | 5826.059 | 3.68% | | 603016 | 新宏泰 | 31.57 | 67.03 | -1.04 | -3.19% | 22194 | 7063.118 | 1.50% | | 002245 | 蔚蓝锂芯 | 14.94 | 35.28 | -0.50 | -3.24% | 718720 | 108036.4 | 6.61% | | 600327 | 大东方 | 5.37 | 36.21 | -0.18 | -3.24% | 590654 | 31995.23 | 6.68% | | 605258 | 协和电子 | 33.65 | 51.39 | -1.13 | -3.25% | 36937 | 12484.9 | 4.20% | | 301078 | 孩子王 | 14.85 | 156.46 | -0.50 | -3.26% | 901879.1 | 135300.2 | 7.24% | | 688300 | 联瑞新材 | 59.04 | 43.63 | -2.00 | -3.28% | 25884.22 | 15425.42 | 1.39% | | 301557 | 常友科技 | 87.95 | 37.03 | -3.06 | -3.36% | 30666 | 27713.55 | 27.68% | | 603880 | 南卫股份 | 5.41 | -9.31 | -0.19 | -3.39% | 55112 | 2995.299 | 1.91% | | 603090 | 宏盛股份 | 21.85 | 48.92 | -0.77 | -3.40% | 100397 | 22219.87 | 10.04% | | 002384 | 东山精密 | 35.80 | 35.94 | -1.28 | -3.45% | 703458 | 252346 | 5.07% | | 300295 | 三六五网 | 16.98 | -29.84 | -0.62 | -3.52% | 95546 | 16284.34 | 5.70% | | 839790 | 联迪信息 | 42.17 | 177.31 | -1.55 | -3.55% | 22350 | 9523.546 | 4.11% | | 688607 | 康众医疗 | 17.41 | 87.77 | -0.64 | -3.55% | 24148.13 | 4263.553 | 2.74% | | 002387 | 维信诺 | 12.25 | -5.73 | -0.46 | -3.62% | 401235 | 49696.74 | 2.88% | | 688260 | 昀冢科技 | 16.61 | -14.10 | -0.63 | -3.65% | 37958.54 | 6335.215 | 3.16% | | 688376 | 美埃科技 | 38.06 | 26.98 | -1.45 | -3.67% | 12172.17 | 4675.818 | 2.39% | | 688258 | 卓易信息 | 47.64 | 129.08 | -1.82 | -3.68% | 32274.8 | 15575.28 | 3.71% | | 688225 | 亚信安全 | 26.95 | -37.41 | -1.03 | -3.68% | 90772.21 | 25454.64 | 4.34% | | 688232 | 新点软件 | 34.16 | 52.89 | -1.32 | -3.72% | 35097.66 | 12077.26 | 2.02% | | 300339 | 润和软件 | 60.76 | 274.46 | -2.37 | -3.75% | 573028 | 353937.5 | 7.37% | | 603800 | 洪田股份 | 32.86 | 29.82 | -1.29 | -3.78% | 62784 | 20720.49 | 3.02% | | 000570 | 苏常柴A | 6.06 | -2121.30 | -0.24 | -3.81% | 432401 | 26556.67 | 7.78% | | 301226 | 祥明智能 | 30.72 | 164.39 | -1.26 | -3.94% | 76704 | 23986.11 | 15.63% | | 603007 | ST花王 | 7.03 | -26.08 | -0.29 | -3.96% | 154643 | 10787.3 | 3.09% | | 603183 | 建研院 | 4.35 | 20.42 | -0.18 | -3.97% | 533206 | 23466.25 | 10.73% | | 300507 | 苏奥传感 | 9.01 | 50.17 | -0.39 | -4.15% | 848679.1 | 76659.95 | 10.99% | | 873726 | 卓兆点胶 | 30.79 | -141.97 | -1.34 | -4.17% | 32237 | 10036.96 | 13.86% | | 300211 | 亿通科技 | 11.58 | -104.37 | -0.51 | -4.22% | 333614 | 40079.15 | 11.18% | | 002463 | 沪电股份 | 35.11 | 26.04 | -1.59 | -4.33% | 899703.1 | 318786.4 | 4.69% | | 001205 | 盛航股份 | 18.49 | 17.36 | -0.86 | -4.44% | 181778 | 33521.58 | 12.09% | | 002778 | 中晟高科 | 18.83 | -13.92 | -0.88 | -4.46% | 53016 | 10131.23 | 4.31% | | 300757 | 罗博特科 | 185.08 | 247.48 | -8.82 | -4.55% | 46233 | 86440.22 | 3.12% | | 688503 | 聚和材料 | 41.92 | 24.22 | -2.01 | -4.58% | 88355.16 | 37568.12 | 4.89% | | 603629 | 利通电子 | 33.35 | 139.20 | -1.65 | -4.71% | 566479 | 196670.9 | 22.23% | | 688003 | 天准科技 | 56.56 | 87.74 | -2.82 | -4.75% | 58556.01 | 33515.65 | 3.02% | | 688631 | 莱斯信息 | 100.18 | 126.28 | -5.01 | -4.76% | 25072.99 | 25484.4 | 4.07% | | 837006 | 晟楠科技 | 29.41 | 81.00 | -1.50 | -4.85% | 54080 | 16362.26 | 15.77% | | 300936 | 中英科技 | 44.25 | 86.91 | -2.33 | -5.00% | 54857 | 24511.25 | 11.56% | | 300697 | 电工合金 | 14.66 | 42.36 | -0.78 | -5.05% | 220088 | 32630.98 | 8.64% | | 688048 | 长光华芯 | 64.28 | -85.22 | -3.61 | -5.32% | 54041.23 | 35219.81 | 5.42% | | 002380 | 科远智慧 | 27.53 | 28.86 | -1.57 | -5.40% | 136274 | 37909.9 | 9.58% | | 688116 | 天奈科技 | 45.55 | 61.99 | -2.67 | -5.54% | 216771.8 | 99357.24 | 6.29% | | 871694 | 中裕科技 | 20.58 | 18.93 | -1.22 | -5.60% | 34540 | 7507.63 | 7.19% | | 870299 | 灿能电力 | 17.35 | 64.09 | -1.04 | -5.66% | 63407 | 11512.42 | 14.07% | | 836699 | 海达尔 | 53.30 | 35.01 | -3.20 | -5.66% | 13496 | 7353.169 | 6.47% | | 688502 | 茂莱光学 | 258.00 | 322.86 | -15.59 | -5.70% | 9792.148 | 25785.88 | 5.83% | | 838262 | 太湖雪 | 27.17 | 59.99 | -1.68 | -5.82% | 32442 | 9309.99 | 12.75% | | 688096 | 京源环保 | 15.04 | -40.65 | -0.94 | -5.88% | 130502.1 | 20363.17 | 8.24% | | 871263 | 莱赛激光 | 21.32 | 289.14 | -1.38 | -6.08% | 46259 | 10197.94 | 10.70% | | 688377 | 迪威尔 | 20.23 | 42.38 | -1.38 | -6.39% | 36584.64 | 7600.098 | 1.88% | | 603375 | 盛景微 | 41.60 | 44.46 | -3.00 | -6.73% | 63923 | 27390.52 | 11.80% | | 688661 | 和林微纳 | 51.35 | -654.30 | -3.83 | -6.94% | 56726.08 | 29580.68 | 4.86% | | 870204 | 沪江材料 | 24.67 | 76.10 | -1.89 | -7.12% | 45901 | 11596.14 | 9.18% | | 836547 | 无锡晶海 | 22.36 | 41.79 | -1.74 | -7.22% | 49328 | 11284.34 | 13.85% | | 688800 | 瑞可达 | 54.14 | 49.59 | -4.24 | -7.26% | 99022.62 | 54782.5 | 6.25% | | 300798 | 锦鸡股份 | 8.88 | -897.72 | -0.70 | -7.31% | 893960 | 80547.48 | 24.01% | | 300394 | 天孚通信 | 90.69 | 39.64 | -7.18 | -7.34% | 333266 | 308814.5 | 6.03% | | 688205 | 德科立 | 63.30 | 76.29 | -5.17 | -7.55% | 94775.45 | 61011 | 13.97% | | 835857 | 百甲科技 | 7.38 | 74.08 | -0.62 | -7.75% | 98174 | 7461.228 | 8.51% | | 002484 | 江海股份 | 21.92 | 28.51 | -1.93 | -8.09% | 694258 | 153718 | 8.46% | | 831641 | 格利尔 | 17.14 | -327.90 | -1.57 | -8.39% | 32379 | 5699.302 | 7.25% | | 834014 | 特瑞斯 | 13.72 | 28.59 | -1.32 | -8.78% | 41660 | 5937.518 | 6.08% | | 836221 | 易实精密 | 21.65 | 32.28 | -2.12 | -8.92% | 90538 | 20301.49 | 21.94% | | 833914 | 远航精密 | 19.66 | 54.48 | -2.10 | -9.65% | 69459 | 14198.7 | 6.95% | | 872392 | 佳合科技 | 23.52 | 40.05 | -2.68 | -10.23% | 24466 | 5982.932 | 8.72% | | 836422 | 润普食品 | 14.13 | 2138.17 | -1.63 | -10.34% | 43474 | 6457.201 | 6.56% | | 834950 | 迅安科技 | 22.78 | 24.19 | -2.82 | -11.02% | 19763 | 4724.036 | 6.40% | | 832662 | 方盛股份 | 28.19 | 77.07 | -3.60 | -11.32% | 65507 | 19248.4 | 26.65% | | 873339 | 恒太照明 | 11.66 | 45.89 | -1.53 | -11.60% | 53680 | 6436.094 | 3.56% | | 833284 | 灵鸽科技 | 24.60 | -750.85 | -3.29 | -11.80% | 132701 | 33334.55 | 20.10% | | 839371 | 欧福蛋业 | 9.55 | 36.52 | -1.35 | -12.39% | 118578 | 11892.22 | 20.28% | | 301389 | 隆扬电子 | 24.68 | 85.09 | -3.51 | -12.45% | 223541 | 56847.26 | 27.24% | | 831834 | 三维股份 | 11.00 | 35.43 | -1.64 | -12.97% | 57293 | 6607.998 | 9.12% | | 872931 | 无锡鼎邦 | 15.73 | 34.21 | -2.47 | -13.57% | 37743 | 6262.879 | 13.12% | | 873665 | 科强股份 | 14.42 | 26.04 | -2.29 | -13.70% | 60629 | 9295.191 | 15.56% | | 832802 | 保丽洁 | 20.58 | 59.50 | -3.39 | -14.14% | 37770 | 8291.152 | 22.22% |
|