中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
琏升科技(300051)江苏省上涨家数:231下跌家数:430平均涨幅:-0.26%平均换手:2.85%总成交额:1013.59亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688259创耀科技54.96101.92+9.16+20.00%164808.487700.8814.75%
300753爱朋医疗25.65611.54+3.11+13.80%27016369719.6632.57%
300819聚杰微纤31.5081.01+3.78+13.64%15832546759.1211.75%
603900莱绅通灵7.90-26.23+0.72+10.03%49189438334.4314.45%
603776永安行20.34-28.88+1.85+10.01%61861258.230.26%
603359东珠生态5.94-7.84+0.54+10.00%32036118017.447.18%
603968醋化股份12.22-19.96+1.11+9.99%14387317293.417.04%
688390固德威46.91-354.69+4.26+9.99%115637.851283.714.77%
300091金通灵2.83-7.78+0.21+8.02%166684046989.9712.48%
002553南方精工20.76107.22+1.49+7.73%1066744217958.342.53%
300500启迪设计12.47-5.72+0.88+7.59%13968317654.58.56%
300031宝通科技32.7356.59+2.12+6.93%57768118354416.57%
837663明阳科技30.5038.55+1.90+6.64%5189215489.4210.65%
301160翔楼新材115.0046.11+7.00+6.48%3112535056.487.05%
301063海锅股份25.99142.41+1.54+6.30%16447841862.7219.29%
002559亚威股份12.3267.63+0.66+5.66%1728667216244.634.54%
688182灿勤科技31.48187.85+1.60+5.35%87907.0927021.732.20%
688273麦澜德31.3830.71+1.51+5.06%31101.489704.6598.45%
603958哈森股份18.20-86.27+0.87+5.02%12654922817.565.77%
002309*ST中利2.61-4.75+0.12+4.82%662981711.30.55%
300421力星股份16.6191.19+0.76+4.79%40394766587.1617.54%
002708光洋股份13.39-539.72+0.61+4.77%789107.1105250.815.35%
837046亿能电力19.56102.86+0.87+4.65%5682210695.7511.05%
300549优德精密20.86198.51+0.91+4.56%11319523326.8111.20%
603828ST柯利达4.23-19.84+0.18+4.44%828773506.4371.39%
300228富瑞特装8.0220.06+0.32+4.16%57252746566.0110.35%
603489八方股份31.05124.52+1.23+4.12%7090821705.573.02%
688226威腾电气44.5488.00+1.76+4.11%31737.7813960.542.01%
688678福立旺29.13134.09+1.13+4.04%61387.2917281.872.46%
688531日联科技63.7051.69+2.43+3.97%42377.526795.126.14%
600200江苏吴中6.09-114.69+0.23+3.92%871032.953220.0512.25%
600268国电南自7.7828.85+0.29+3.87%16837812883.331.67%
301179泽宇智能20.3027.06+0.75+3.84%7468114921.88.68%
603273天元智能19.26100.38+0.70+3.77%8740017089.4415.59%
002150通润装备13.9039.11+0.50+3.73%9871313477.122.75%
002787华源控股9.4674.23+0.33+3.61%24109423023.849.37%
002290禾盛新材29.3486.80+0.95+3.35%6862319849.142.78%
688022瀚川智能18.50-7.83+0.59+3.29%97846.217870.025.56%
688257新锐股份22.4122.60+0.69+3.18%42250.559551.2723.18%
301502华阳智能48.7565.53+1.50+3.17%5282825713.1321.73%
605288凯迪股份40.8331.78+1.24+3.13%64432573.1660.92%
002015协鑫能科8.2923.96+0.25+3.11%48645139900.353.00%
603982泉峰汽车9.12-4.37+0.27+3.05%1066279665.3043.94%
300217东方电热5.4323.73+0.16+3.04%61219332690.144.99%
301559中集环科16.4434.08+0.46+2.88%471327657.5115.24%
300660江苏雷利63.7966.58+1.71+2.75%12729080392.23.99%
603693江苏新能10.4918.12+0.28+2.74%689997178.8220.77%
688656浩欧博94.60162.08+2.31+2.50%4868.44591.5020.77%
688408中信博60.0921.35+1.45+2.47%43173.9325419.162.13%
002547春兴精工4.99-14.63+0.12+2.46%42604321050.373.86%
605319无锡振华36.6525.39+0.87+2.43%3709013460.521.74%
688558国盛智科26.7227.45+0.62+2.38%12377.063267.0240.94%
300680隆盛科技47.1753.59+1.07+2.32%13284061019.717.69%
301040中环海陆15.70-15.21+0.35+2.28%262574092.2853.68%
600775南京熊猫11.23-33.64+0.25+2.28%53863961008.278.02%
300215电科院6.77118.77+0.15+2.27%15644110370.282.78%
603097江苏华辰24.1932.71+0.51+2.15%247155887.3946.18%
603988中电电机23.18285.87+0.48+2.11%8987420453.173.82%
002734利民股份10.6442.78+0.22+2.11%12055112806.273.71%
688633星球石墨28.1226.70+0.58+2.11%12799.993572.8930.89%
002877智能自控9.3755.13+0.19+2.07%14539813574.736.21%
301181标榜股份26.1624.32+0.52+2.03%312588130.348.01%
603922金鸿顺25.33142.29+0.49+1.97%210675325.8451.18%
003032传智教育8.79-27.76+0.17+1.97%17730515617.146.46%
002645华宏科技7.89-1594.92+0.15+1.94%812996359.6621.60%
600970中材国际10.048.92+0.19+1.93%34848334780.081.56%
301163宏德股份24.9164.40+0.47+1.92%136503356.6044.08%
603179新泉股份46.6824.46+0.88+1.92%4887622502.251.00%
301260格力博15.13-25.56+0.28+1.89%320574812.2561.51%
300827上能电气32.5530.86+0.60+1.88%12835440965.554.93%
688516奥特维44.1810.59+0.81+1.87%52207.5322696.911.79%
688221前沿生物-U9.85-13.18+0.18+1.86%21207.312095.3740.57%
603530神马电力27.9243.38+0.50+1.82%151644191.0040.35%
301310鑫宏业37.8036.47+0.67+1.80%7059626871.2610.20%
301272英华特39.2629.24+0.69+1.79%74712917.5932.38%
301030仕净科技22.8823.75+0.40+1.78%5198911767.33.04%
688355明志科技20.2036.78+0.35+1.76%18278.773677.5661.47%
873593鼎智科技58.09176.15+1.00+1.75%3476320088.023.01%
603985恒润股份15.47-40.90+0.26+1.71%21215133053.574.81%
688488艾迪药业10.18-40.97+0.17+1.70%66107.86777.4641.57%
600501航天晨光19.17-75.06+0.32+1.70%9378417934.882.21%
688429时创能源16.19-12.98+0.26+1.63%16078.52562.6451.36%
300304云意电气9.3621.73+0.15+1.63%166168154141.94%
603161科华控股12.5012.87+0.20+1.63%494336154.6583.71%
603488展鹏科技8.30208.59+0.13+1.59%526184380.8421.80%
002239奥特佳3.25105.34+0.05+1.56%97146431431.173.00%
300641正丹股份26.2017.28+0.40+1.55%17886547045.493.36%
300952恒辉安防32.1446.67+0.48+1.52%6892921684.747.95%
300420五洋自控3.39-436.71+0.05+1.50%39062013156.093.50%
601100恒立液压88.3846.72+1.30+1.49%8003970023.040.60%
300585奥联电子17.24-611.83+0.25+1.47%365286212.9082.28%
300751迈为股份93.1827.13+1.34+1.46%2296221052.571.19%
002692远程股份5.6457.69+0.08+1.44%30995617530.294.32%
301170锡南科技26.8426.93+0.38+1.44%114813056.2083.42%
300320海达股份11.4544.27+0.16+1.42%10385411777.872.14%
603626科森科技10.04-15.68+0.14+1.41%51544451499.69.29%
300466赛摩智能9.61-68.26+0.13+1.37%24372823499.275.80%
002009天奇股份18.00-56.16+0.24+1.35%29015151721.367.24%
300982苏文电能18.92-55.30+0.25+1.34%246004593.9851.27%
688599天合光能17.89-99.40+0.23+1.30%20328635816.310.93%
301186超达装备43.4937.74+0.55+1.28%82933566.0021.12%
000551创元科技13.5423.79+0.17+1.27%628828463.6921.56%
688580伟思医疗37.4835.89+0.47+1.27%19665.977489.0052.05%
600805悦达投资4.79-157.13+0.06+1.27%800563800.7810.94%
601128常熟银行7.195.80+0.09+1.27%17659812608.040.59%
301278快可电子37.2922.85+0.46+1.25%94233458.2382.79%
000425徐工机械9.0418.43+0.11+1.23%42468038362.970.52%
920002万达轴承238.59135.07+2.90+1.23%1005323498.4517.48%
300509新美星8.5790.36+0.10+1.18%644605487.7582.61%
688218江苏北人25.5663.14+0.29+1.15%58299.0914788.954.92%
870299灿能电力18.6068.71+0.21+1.14%361876585.1388.03%
300393中来股份6.20-25.91+0.07+1.14%21349313135.362.24%
605133嵘泰股份33.7839.95+0.37+1.11%9830433775.725.32%
300651金陵体育14.7736.66+0.16+1.10%200372952.1942.67%
301155海力风电62.09-203.59+0.67+1.09%2599316066.392.21%
601860紫金银行2.816.35+0.03+1.08%2650747407.0230.75%
601700风范股份4.7247.23+0.05+1.07%868484079.7130.76%
301125腾亚精工13.15-116.56+0.13+1.00%270963546.1164.59%
300905宝丽迪29.4649.38+0.29+0.99%4168412237.453.07%
688017绿的谐波171.39551.10+1.68+0.99%34911.4158448.672.07%
301601惠通科技35.3743.85+0.34+0.97%3546512484.9511.83%
603355莱克电气26.6413.09+0.25+0.95%138793679.4160.24%
002608江苏国信7.5110.05+0.07+0.94%873906526.3840.23%
603078江化微18.3075.89+0.17+0.94%9755717885.32.53%
000700模塑科技8.6913.87+0.08+0.93%32335127998.763.52%
300885海昌新材14.3255.62+0.13+0.92%483156881.0852.89%
833533骏创科技58.4378.96+0.53+0.92%2623615262.46.91%
301023江南奕帆68.8047.41+0.62+0.91%118598089.8053.98%
600862中航高科25.7331.10+0.23+0.90%12550332139.030.90%
300926博俊科技30.3624.85+0.27+0.90%4630413997.161.73%
001373翔腾新材32.15157.53+0.28+0.88%141974533.6364.29%
002576通达动力17.2848.65+0.15+0.88%9285516065.625.73%
688192迪哲医药-U47.46-23.68+0.41+0.87%11494.885462.5810.62%
300580贝斯特33.8960.94+0.29+0.86%13594445609.892.89%
301168通灵股份30.3040.12+0.25+0.83%143734302.8162.89%
605588冠石科技46.82210.68+0.38+0.82%153137171.992.09%
600099林海股份10.08158.69+0.08+0.80%344263467.2491.57%
601009南京银行10.215.58+0.08+0.79%31876132384.050.32%
688450光格科技25.532108.47+0.20+0.79%6068.041546.7741.26%
301012扬电科技28.4070.27+0.22+0.78%5764316005.55.06%
600377宁沪高速14.2615.98+0.11+0.78%479416807.1220.13%
300907康平科技28.7835.94+0.22+0.77%5056314498.295.27%
300927江天化学19.8358.92+0.15+0.76%276365487.4441.96%
300354东华测试50.9267.42+0.36+0.71%4726023978.535.82%
002839张家港行4.255.54+0.03+0.71%949034014.660.39%
603879ST永悦4.43-21.73+0.03+0.68%596942639.5891.66%
688295中复神鹰22.331222.81+0.15+0.68%19332.064310.5381.34%
688698伟创电气61.0552.65+0.41+0.68%39849.9523939.911.89%
688166博瑞医药41.5789.47+0.27+0.65%56916.623714.21.35%
600919江苏银行9.415.42+0.06+0.64%48901745844.230.27%
688186广大特材22.2239.98+0.14+0.63%19325.544261.3080.90%
688147微导纳米32.4569.28+0.20+0.62%32104.0210349.333.29%
601218吉鑫科技3.2642.70+0.02+0.62%847972756.0970.88%
603115海星股份15.1421.41+0.09+0.60%179042672.2670.75%
300670大烨智能6.80-19.12+0.04+0.59%431752920.261.92%
002998优彩资源6.8118.08+0.04+0.59%464993147.7491.91%
001324长青科技19.0643.01+0.11+0.58%225694330.6162.76%
300128锦富技术6.98-32.06+0.04+0.58%50202334996.473.86%
603066音飞储存12.3523.53+0.07+0.57%731088981.7772.49%
688472阿特斯10.6317.11+0.06+0.57%203596.921419.51.47%
002255海陆重工7.1417.10+0.04+0.56%32564822803.445.10%
301072中捷精工22.323951.66+0.12+0.54%149733325.8862.23%
838262太湖雪29.0064.03+0.15+0.52%218676367.7588.59%
601512中新集团7.7411.56+0.04+0.52%274722138.890.18%
300258精锻科技15.9746.46+0.08+0.50%34851155318.227.53%
301557常友科技91.4338.50+0.42+0.46%1694515523.5615.29%
603666亿嘉和36.01-1965.94+0.16+0.45%4258115240.782.06%
003043华亚智能49.7057.10+0.22+0.44%98914887.7412.03%
600527江南高纤2.2696.99+0.01+0.44%4226069621.362.44%
603528多伦科技9.21-33.21+0.04+0.44%11810210845.741.67%
603722阿科力43.76-979.73+0.18+0.41%45802003.9440.52%
600901江苏金租5.0210.22+0.02+0.40%1742738740.4660.30%
002546新联电子5.2283.85+0.02+0.38%868964515.0351.08%
603323苏农银行5.265.01+0.02+0.38%874884583.9960.48%
603259药明康德69.9421.37+0.26+0.37%375533262592.31.50%
002478常宝股份5.408.50+0.02+0.37%677323653.7910.94%
603381永臻股份22.2717.81+0.08+0.36%94922104.0391.78%
300777中简科技36.2657.88+0.13+0.36%5761320816.841.36%
301266宇邦新材39.8454.65+0.14+0.35%227138885.055.24%
300416苏试试验15.1532.06+0.05+0.33%18737428747.833.71%
002075沙钢股份6.33122.44+0.02+0.32%21204813369.840.97%
301061匠心家居76.4324.81+0.24+0.31%30752353.6480.40%
300165ST天瑞3.19-11.92+0.01+0.31%993673174.5692.36%
688386泛亚微透44.6730.64+0.14+0.31%5535.572470.9580.79%
301229纽泰格25.6843.27+0.08+0.31%245006267.2383.24%
603185弘元绿能16.47-5.07+0.05+0.30%605439833.9440.89%
688566吉贝尔23.1721.11+0.07+0.30%6353.041476.3560.32%
600557康缘药业14.5715.24+0.04+0.28%408045952.2420.72%
300809华辰装备40.23127.93+0.11+0.27%8852835454.0711.72%
000816智慧农业3.67-107.28+0.01+0.27%43177815863.893.01%
002349精华制药7.4027.82+0.02+0.27%564904185.4040.70%
000777中核科技18.8834.89+0.05+0.27%5589910531.721.46%
002531天顺风能7.6537.46+0.02+0.26%13508110282.180.76%
603351威尔药业26.8624.78+0.07+0.26%53521443.50.40%
002807江阴银行4.205.27+0.01+0.24%1281355370.5840.52%
603387基蛋生物8.8317.70+0.02+0.23%259392289.1230.51%
600276恒瑞医药46.6054.56+0.10+0.22%11651754188.90.18%
603518锦泓集团9.3410.57+0.02+0.21%507414733.2641.47%
001332锡装股份37.7517.00+0.08+0.21%63062374.4972.34%
600513联环药业9.9820.52+0.02+0.20%475684756.751.67%
002623亚玛顿15.75-113.28+0.03+0.19%135682120.710.68%
002516旷达科技5.4647.92+0.01+0.18%918014988.4470.63%
300964本川智能44.74307.81+0.08+0.18%2769112297.535.12%
600908无锡银行5.755.51+0.01+0.17%611453510.4110.31%
300201海伦哲5.8428.61+0.01+0.17%1496858737.0241.49%
301290东星医疗24.5826.94+0.04+0.16%66711639.1150.98%
002438江苏神通12.3521.24+0.02+0.16%713198760.7341.52%
301088戎美股份13.9636.45+0.02+0.14%117891646.4662.04%
688700东威科技43.01181.39+0.06+0.14%36453.8115605.61.22%
688426康为世纪22.25-17.32+0.03+0.14%9115.9382017.5662.46%
002367康力电梯7.4620.10+0.01+0.13%516383844.1440.98%
603036如通股份15.3529.82+0.02+0.13%289724442.4221.41%
688266泽璟制药-U94.95-144.12+0.12+0.13%10072.889533.190.38%
002747埃斯顿23.95-288.70+0.03+0.13%22256952973.682.84%
688076诺泰生物59.0230.78+0.07+0.12%18229.1210785.690.83%
688176亚虹医药-U8.59-12.14+0.01+0.12%18074.081550.0360.48%
600475华光环能9.2012.26+0.01+0.11%173381591.3120.18%
600406国电南瑞22.4724.07+0.02+0.09%10872724394.770.14%
301016雷尔伟22.4743.37+0.02+0.09%103452320.5780.86%
300881盛德鑫泰33.9215.48+0.03+0.09%86612918.4361.51%
688381帝奥微23.078929.63+0.02+0.09%26112.466046.7841.42%
301202朗威股份51.1094.14+0.04+0.08%4116920465.1611.07%
688046药康生物14.8852.69+0.01+0.07%10094.851507.2650.50%
002077大港股份15.39693.81+0.01+0.07%14846022767.22.56%
603291联合水务15.4235.89+0.01+0.06%119471831.2450.92%
603035常熟汽饰15.6510.87+0.01+0.06%7458111634.351.96%
603013亚普股份17.2320.45+0.01+0.06%5869110090.461.14%
301518长华化学17.4334.89+0.01+0.06%66481156.5521.24%
601688华泰证券18.1710.46+0.01+0.06%24886945249.410.34%
002262恩华药业22.5619.57+0.01+0.04%9030620559.381.02%
605389长龄液压31.6139.13+0.01+0.03%36951167.620.27%
000518四环生物2.31-51.070.000.00%1118622602.4361.09%
002090金智科技10.3656.280.000.00%10567210861.652.67%
002445中南文化2.42161.450.000.00%1220592946.6350.51%
002496辉丰股份1.55-6.420.000.00%1795282782.861.52%
002550千红制药5.7725.150.000.00%847564900.4880.93%
601555东吴证券8.1217.050.000.00%14363211665.930.29%
300331苏大维格22.38-302.230.000.00%301616680.171.50%
300373扬杰科技--------------
603111康尼机电7.2115.340.000.00%793565693.7260.94%
002808ST恒久3.38-39.560.000.00%1228664223.416.59%
603299苏盐井神11.0810.190.000.00%209772320.1370.27%
603787新日股份11.6339.270.000.00%324683761.031.41%
603041美思德11.7219.920.000.00%8306970.50.45%
300707威唐工业16.4282.150.000.00%8476113915.455.92%
603915国茂股份20.7540.490.000.00%30613762565.44.66%
688178万德斯--------------
001236弘业期货9.54412.620.000.00%400423820.5861.23%
688137近岸蛋白35.25-116.180.000.00%1325.13467.4580.41%
600925苏能股份5.1520.130.000.00%483102486.5930.30%
688113联测科技32.8525.90-0.01-0.03%2554.31838.61910.40%
603358华达科技39.1265.38-0.02-0.05%110504318.9160.25%
301137哈焊华通18.3175.60-0.01-0.05%89801640.4890.88%
603629利通电子34.98146.00-0.02-0.06%393146138060.415.43%
300717华信新材16.0336.22-0.01-0.06%175002806.0041.72%
603829洛凯股份15.0320.87-0.01-0.07%117371762.1330.73%
301115建科股份14.7061.63-0.01-0.07%6142902.12790.58%
603155新亚强14.0143.67-0.01-0.07%195392731.670.62%
300644南京聚隆25.5236.53-0.02-0.08%4121210546.14.81%
603269海鸥股份12.4630.98-0.01-0.08%519046406.0662.35%
603312西典新能36.3528.99-0.03-0.08%27681002.0270.53%
300211亿通科技12.08-108.87-0.01-0.08%18526622642.996.21%
002883中设股份11.2760.21-0.01-0.09%183472061.871.35%
300584海辰药业20.0957.39-0.02-0.10%127922574.7431.56%
603201常润股份19.8313.28-0.02-0.10%100931994.3371.56%
603125常青科技19.8327.27-0.02-0.10%73311453.9261.05%
605167利柏特9.8718.97-0.01-0.10%163561608.570.36%
300141和顺电气9.67537.81-0.01-0.10%963289339.8443.81%
002304洋河股份78.2714.05-0.09-0.11%2568420128.760.17%
601990南京证券8.5831.65-0.01-0.12%842837230.7670.23%
603416信捷电气58.6137.68-0.07-0.12%145078412.461.04%
002966苏州银行7.906.97-0.01-0.13%16883013275.920.38%
002976瑞玛精密23.61-236.40-0.03-0.13%104742467.9271.61%
300931通用电梯7.34127.14-0.01-0.14%167361228.850.83%
002182宝武镁业13.4452.74-0.02-0.15%11464115266.451.32%
688508芯朋微53.1791.04-0.08-0.15%16496.528766.321.26%
000421南京公用6.31-28.53-0.01-0.16%1224067743.6472.13%
300196长海股份11.4722.26-0.02-0.17%125591445.070.51%
871694中裕科技21.7620.02-0.04-0.18%215464816.3984.48%
601199江南水务5.3814.84-0.01-0.19%15251820.31010.16%
300610晨化股份10.6826.06-0.02-0.19%176671882.1571.10%
603507振江股份25.9921.58-0.05-0.19%4967712861.622.70%
301258富士莱25.49123.79-0.05-0.20%53171360.9491.57%
600713南京医药5.0111.32-0.01-0.20%443982230.6220.34%
000581威孚高科25.0113.91-0.05-0.20%38821797537.974.71%
600854春兰股份4.9217.24-0.01-0.20%400151971.3080.77%
301591肯特股份44.0049.13-0.09-0.20%5324723997.515.68%
603937丽岛新材9.55248.34-0.02-0.21%175061670.130.84%
300342天银机电19.09179.48-0.04-0.21%7937615088.451.90%
688106金宏气体18.9145.42-0.04-0.21%16054.763040.2820.33%
301195北路智控37.6924.67-0.08-0.21%98523709.8621.98%
300555ST路通9.39-36.83-0.02-0.21%306532869.6191.55%
688510航亚科技18.1837.10-0.04-0.22%15528.152824.4570.60%
300912凯龙高科13.62-16.28-0.03-0.22%141771937.3251.65%
002127南极电商4.51134.15-0.01-0.22%1102824973.5370.55%
688211中科微至31.13146.64-0.07-0.22%1521.01474.63830.23%
300970华绿生物12.85-19.19-0.03-0.23%118271519.251.27%
603205健尔康38.4437.10-0.09-0.23%71672759.1942.44%
300933中辰股份8.1274.66-0.02-0.25%13068210569.332.85%
002564*ST天沃3.981.64-0.01-0.25%537492145.950.63%
002394联发股份7.8818.67-0.02-0.25%213151679.660.66%
600746江苏索普7.4823.40-0.02-0.27%168911261.7930.14%
000890法尔胜3.72-213.10-0.01-0.27%587162180.2561.40%
601456国联民生11.14185.91-0.03-0.27%9202610251.690.39%
603188亚邦股份3.69-6.24-0.01-0.27%375251386.740.66%
688533上声电子34.9724.11-0.10-0.29%7095.492471.3240.44%
605123派克新材59.1322.69-0.17-0.29%116386846.280.96%
603028赛福天6.90-56.04-0.02-0.29%1092907646.3243.81%
000919金陵药业6.8958.54-0.02-0.29%467273230.0880.79%
688013天臣医疗19.9030.99-0.06-0.30%4684.23935.93630.58%
603332苏州龙杰9.7824.50-0.03-0.31%423464156.8441.96%
603699纽威股份26.0420.82-0.08-0.31%215705631.2660.29%
603313梦百合6.47-23.17-0.02-0.31%198491280.6960.35%
600486扬农化工54.6118.06-0.17-0.31%82184486.790.20%
601952苏垦农发9.5618.08-0.03-0.31%243432330.2630.18%
300265通光线缆9.1773.40-0.03-0.33%11480510522.792.51%
301215中汽股份5.9751.73-0.02-0.33%419442499.9390.32%
000738航发控制20.4435.41-0.07-0.34%5223410655.050.40%
300160秀强股份5.6720.61-0.02-0.35%565653205.2820.74%
300600ST瑞科8.42-139.14-0.03-0.36%10897920.77920.47%
002471中超控股2.80-548.03-0.01-0.36%1584354429.1541.21%
600078澄星股份5.57-221.09-0.02-0.36%359192004.950.54%
301026浩通科技30.4434.31-0.11-0.36%177815474.5052.46%
301076新瀚新材30.2162.52-0.11-0.36%254067697.4013.66%
002722物产金轮16.0922.22-0.06-0.37%227793663.0451.30%
002796世嘉科技13.22107.63-0.05-0.38%438375793.5751.94%
603486科沃斯65.0260.00-0.25-0.38%4164627051.130.73%
002391长青股份5.12-33.88-0.02-0.39%11471588.9760.25%
605333沪光股份35.5630.15-0.14-0.39%2894510207.040.66%
000936华西股份7.5761.10-0.03-0.39%15248811537.181.72%
688670金迪克12.58-13.67-0.05-0.40%8271.331048.2170.67%
600400红豆股份2.50-972.83-0.01-0.40%1187592959.6180.52%
000035中国天楹4.8932.59-0.02-0.41%1521127414.850.63%
300537广信材料19.49508.84-0.08-0.41%301005860.8142.09%
002165红宝丽4.7786.93-0.02-0.42%835953976.6181.15%
603203快克智能25.7032.38-0.11-0.43%130713353.620.52%
300826测绘股份16.3463.56-0.07-0.43%131852157.3120.82%
688231隆达股份16.2160.04-0.07-0.43%8584.6391386.6230.68%
600533栖霞建设2.31-8.19-0.01-0.43%572711323.5130.55%
603017中衡设计8.8630.74-0.04-0.45%163791453.790.59%
688358祥生医疗33.0525.85-0.15-0.45%72672410.8030.65%
300135宝利国际4.34-99.40-0.02-0.46%1077814669.4531.17%
603680今创集团8.6619.09-0.04-0.46%10779933.35120.14%
301006迈拓股份14.8130.06-0.07-0.47%6589974.710.79%
688689银河微电25.2646.69-0.12-0.47%8667.8182174.2950.67%
688448磁谷科技31.5244.03-0.15-0.47%4372.611375.0210.91%
603286日盈电子34.59352.63-0.17-0.49%3964913518.13.47%
000525ST红太阳6.10-20.52-0.03-0.49%938075725.1840.95%
002160常铝股份4.0659.25-0.02-0.49%1107194482.5291.40%
002274华昌化工8.029.67-0.04-0.50%476803818.6950.51%
301418协昌科技36.0557.24-0.18-0.50%46981694.0661.60%
603065宿迁联盛7.94116.12-0.04-0.50%127251011.7070.65%
688105诺唯赞23.54396.90-0.12-0.51%8691.792050.1480.22%
603326我乐家居7.8430.32-0.04-0.51%566034405.0581.77%
002395双象股份17.5051.77-0.09-0.51%174713051.3080.65%
688657浩辰软件46.2748.12-0.24-0.52%2377.51100.5640.59%
300721怡达股份13.4678.42-0.07-0.52%145921968.6381.06%
002223鱼跃医疗36.5221.08-0.19-0.52%4039514702.260.43%
603339四方科技13.4215.39-0.07-0.52%226363033.070.73%
603878武进不锈5.7312.90-0.03-0.52%266101527.6530.47%
301505苏州规划24.4530.99-0.13-0.53%60291474.6431.05%
603819神力股份15.0226.92-0.08-0.53%7894012054.393.63%
603990麦迪科技14.99-13.32-0.08-0.53%10395515641.133.39%
301226祥明智能31.81170.23-0.17-0.53%284029033.8595.79%
603966法兰泰克9.3222.71-0.05-0.53%29952027978.028.35%
600064南京高科7.397.40-0.04-0.54%561184145.2980.32%
603212赛伍技术10.99-62.30-0.06-0.54%683367439.8551.56%
300708聚灿光电12.8044.25-0.07-0.54%610777789.4061.21%
603307扬州金泉36.0117.94-0.20-0.55%2564922.60781.51%
600370三房巷1.78-11.40-0.01-0.56%561841002.920.14%
600250南京商旅8.8575.86-0.05-0.56%479874265.4431.55%
300836佰奥智能53.039045.17-0.30-0.56%1829967.92960.43%
300172中电环保5.3051.99-0.03-0.56%1086715766.0052.08%
301093华兰股份29.8646.64-0.17-0.57%227666727.4032.58%
601007金陵饭店6.9959.18-0.04-0.57%344362416.9510.88%
002081金螳螂3.4914.46-0.02-0.57%628912199.180.24%
603929亚翔集成34.7111.65-0.20-0.57%212277395.4840.99%
003015日久光电15.29119.02-0.09-0.59%10392815935.774.24%
600716凤凰股份3.39-47.29-0.02-0.59%501791702.4910.54%
601222林洋能源6.7112.68-0.04-0.59%20355313605.440.99%
688052纳芯微159.93-49.32-0.96-0.60%8674.2414062.140.93%
603137恒尚节能11.6116.35-0.07-0.60%7402862.55961.00%
688097博众精工34.0838.19-0.21-0.61%68595.2623270.381.55%
300618寒锐钴业38.8268.44-0.24-0.61%6071123484.782.24%
301393昊帆生物42.8239.73-0.27-0.63%59372556.9491.47%
603916苏博特7.9135.06-0.05-0.63%174181384.0720.41%
301386未来电器22.0433.70-0.14-0.63%107372359.0642.50%
688350富淼科技14.16250.50-0.09-0.63%9140.8891307.7940.75%
603810丰山集团12.58-24.47-0.08-0.63%140021762.1060.85%
601975招商南油3.137.48-0.02-0.63%2907279091.6610.61%
603928兴业股份10.8559.08-0.07-0.64%288653141.5271.10%
605058澳弘电子25.9126.17-0.17-0.65%12614333242.588.83%
600305恒顺醋业7.48120.54-0.05-0.66%385792894.4520.35%
688478晶升股份33.6787.49-0.23-0.68%16386.985534.9951.61%
688029南微医学67.0822.84-0.46-0.68%15608.810484.860.83%
300623捷捷微电33.3467.79-0.23-0.69%5570618580.040.78%
603005晶方科技31.8892.86-0.22-0.69%8766727974.661.34%
002483润邦股份7.1368.05-0.05-0.70%1145998159.3841.29%
688069德林海15.6452.52-0.11-0.70%4719.59738.49520.42%
002221东华能源9.7793.18-0.07-0.71%527895158.2170.36%
001234泰慕士18.0925.61-0.13-0.71%4821873.58440.45%
300260新莱应材26.4140.55-0.19-0.71%4566012023.041.59%
605183确成股份17.9815.36-0.13-0.72%91451648.0160.22%
002201九鼎新材5.52110.49-0.04-0.72%373992061.0680.58%
300664鹏鹞环保5.4626.65-0.04-0.73%428582345.4640.57%
603206嘉环科技20.3641.36-0.15-0.73%9803419836.8311.24%
600710苏美达10.7312.39-0.08-0.74%16778018015.191.28%
300761立华股份18.7315.38-0.14-0.74%405687601.7270.67%
002685华东重机6.65-9.63-0.05-0.75%1121607437.5141.11%
603344星德胜27.7928.79-0.21-0.75%4250511798.578.74%
603136天目湖11.8628.51-0.09-0.75%261283115.7090.97%
603655朗博科技23.5489.61-0.18-0.76%113762686.0381.07%
300864南大环境21.8820.32-0.17-0.77%52141141.5240.33%
300169天晟新材7.68-21.19-0.06-0.78%665875127.7642.21%
301421波长光电51.12139.85-0.40-0.78%118506049.8432.56%
300855图南股份24.1829.17-0.19-0.78%287296922.7831.02%
601388怡球资源2.5464.95-0.02-0.78%1220773096.2430.55%
300575中旗股份6.29192.21-0.05-0.79%305501928.4860.89%
301360荣旗科技56.5257.54-0.45-0.79%71084010.4222.88%
688697纽威数控20.0320.23-0.16-0.79%20306.294037.8142.49%
688375国博电子55.0467.69-0.44-0.79%5746.1593166.5250.22%
603042华脉科技14.97-50.35-0.12-0.80%651469706.5384.06%
603955大千生态19.93-32.04-0.16-0.80%184713690.191.36%
002080中材科技14.8922.22-0.12-0.80%9915114722.490.59%
002540亚太科技6.1914.93-0.05-0.80%482362983.4680.56%
002156通富微电28.4755.00-0.23-0.80%14002739863.410.92%
601133柏诚股份12.3229.15-0.10-0.81%329844066.1852.24%
300382斯莱克13.55984.59-0.11-0.81%8566711519.451.34%
000910大亚圣象8.6221.18-0.07-0.81%213371849.4850.39%
301036双乐股份39.0732.05-0.32-0.81%81293177.8361.15%
688711宏微科技18.21111.80-0.15-0.82%29737.235405.9171.40%
688286敏芯股份78.67-65.14-0.65-0.82%9372.747336.6511.67%
301101明月镜片57.1066.85-0.48-0.83%4722127183.832.47%
603052可川科技37.8566.31-0.32-0.84%64642452.0071.58%
603117万林物流5.91-17.15-0.05-0.84%345452047.2110.58%
301003江苏博云29.3221.93-0.25-0.85%147674300.6391.93%
600794保税科技3.5120.28-0.03-0.85%494001739.5450.41%
300305裕兴股份5.84-11.02-0.05-0.85%221431295.0160.70%
601928凤凰传媒10.4910.59-0.09-0.85%593776230.0690.23%
600959江苏有线3.4858.08-0.03-0.85%2520598778.810.50%
688690纳微科技21.95109.28-0.19-0.86%25673.225651.3190.64%
300190维尔利3.46-13.17-0.03-0.86%551191907.2470.71%
688588凌志软件13.8343.59-0.12-0.86%31310.724327.5610.78%
601799星宇股份123.9327.28-1.08-0.86%52566520.0140.18%
605089味知香25.1636.19-0.22-0.87%45251139.6280.33%
301220亚香股份78.85113.17-0.69-0.87%1477011792.413.14%
300873海晨股份23.4321.31-0.21-0.89%7411017195.454.38%
002024ST易购2.23-23.40-0.02-0.89%2801346231.610.30%
300337银邦股份14.45113.18-0.13-0.89%18345526663.32.58%
300450先导智能23.11608.95-0.21-0.90%15213234957.980.98%
688605先锋精科74.8177.58-0.68-0.90%11273.168453.0752.96%
300617安靠智电32.8730.58-0.30-0.90%187716140.31.34%
688685迈信林61.30236.51-0.56-0.91%12424.457647.0790.85%
601500通用股份5.4619.83-0.05-0.91%1338587310.7910.85%
301187欧圣电气41.2232.07-0.38-0.91%153946329.2423.22%
301329信音电子22.7154.88-0.21-0.92%202894581.8274.72%
002585双星新材5.35-13.92-0.05-0.93%862464616.9210.97%
301098金埔园林8.54-308.74-0.08-0.93%190431633.1081.29%
603876鼎胜新材9.5229.51-0.09-0.94%12741712056.471.41%
002519银河电子5.1828.88-0.05-0.96%1838389509.621.64%
002455百川股份8.21-16.21-0.08-0.97%989928145.3121.95%
603283赛腾股份63.4616.64-0.62-0.97%2487415799.161.28%
837006晟楠科技30.6184.31-0.30-0.97%263058113.677.67%
300390天华新能23.3725.52-0.23-0.97%7315017028.621.09%
300385雪浪环境5.08-8.50-0.05-0.97%292641491.251.01%
603163圣晖集成26.4022.63-0.26-0.98%53901425.1721.54%
600584长电科技37.1442.24-0.37-0.99%13841451482.070.77%
688329艾隆科技16.92-30.12-0.17-0.99%5792.159986.47131.07%
000301东方盛虹8.93-18.23-0.09-1.00%707806315.9480.11%
603912佳力图10.68211.59-0.11-1.02%42540745404.527.85%
301587中瑞股份26.1346.50-0.27-1.02%4316411419.2214.13%
002091江苏国泰7.7311.29-0.08-1.02%1021817914.6530.64%
688001华兴源创34.67-6629.83-0.36-1.03%42143.0514512.870.95%
002513蓝丰生化4.78-4.70-0.05-1.04%687793302.1252.61%
600682南京新百6.6935.95-0.07-1.04%666764475.4710.57%
002315焦点科技43.8030.80-0.46-1.04%3996217509.931.98%
603158腾龙股份10.4717.69-0.11-1.04%15919116640.043.24%
002333罗普斯金5.6785.67-0.06-1.05%275321565.9220.42%
605286同力日升45.1925.92-0.48-1.05%113275104.920.67%
603366日出东方11.2486.20-0.12-1.06%9285910419.341.14%
600562国睿科技21.3046.10-0.23-1.07%350127462.4860.28%
603380易德龙25.8924.61-0.28-1.07%66781734.2330.42%
600770综艺股份4.62756.77-0.05-1.07%744003450.8440.57%
603369今世缘54.4018.91-0.59-1.07%2627514308.390.21%
000584*ST工智2.75-5.77-0.03-1.08%923602547.5131.22%
300192科德教育18.2841.44-0.20-1.08%12059822323.085.74%
688399硕世生物72.67-24.13-0.80-1.09%2852.962081.5650.50%
603221爱丽家居9.9417.37-0.11-1.09%195571947.3560.81%
688103国力股份52.30129.26-0.58-1.10%5102.762669.1780.54%
600510黑牡丹5.40115.46-0.06-1.10%473122560.9710.46%
000681视觉中国23.23155.36-0.26-1.11%15926736979.72.36%
002104恒宝股份7.1145.37-0.08-1.11%777765546.2181.30%
300856科思股份25.6412.24-0.29-1.12%289607440.4010.89%
301287康力源33.1341.58-0.38-1.13%75132490.6014.41%
600736苏州高新6.1042.26-0.07-1.13%1498739134.0321.30%
300806斯迪克19.15340.37-0.22-1.14%5334610183.681.67%
600981汇鸿集团2.61-27.08-0.03-1.14%1084002844.8190.48%
605218伟时电子23.3488.73-0.27-1.14%95112222.7260.45%
300346南大光电37.1581.76-0.43-1.14%5460920355.941.00%
301106骏成科技31.9035.55-0.37-1.15%58231865.1442.00%
300240飞力达6.781059.80-0.08-1.17%730084937.7922.01%
688170德龙激光24.41101.25-0.29-1.17%6971.651704.0990.88%
300782卓胜微86.2863.28-1.03-1.18%3368029050.950.75%
600487亨通光电16.7415.50-0.20-1.18%36624361283.851.50%
301090华润材料7.48-35.17-0.09-1.19%310372334.290.50%
600481双良节能5.80-8.74-0.07-1.19%19508811252.121.04%
605300佳禾食品13.9941.64-0.17-1.20%176312466.870.44%
002293罗莱生活8.2016.37-0.10-1.20%239281959.8550.29%
300725药石科技37.6942.99-0.46-1.21%2786210544.861.65%
688601力芯微44.9047.56-0.55-1.21%13492.626080.5871.01%
301045天禄科技22.79173.15-0.28-1.21%83971918.3871.25%
000626远大控股5.67-6.86-0.07-1.22%183541043.7660.37%
300279和晶科技7.2362.71-0.09-1.23%551243991.551.20%
300554三超新材22.46-57.59-0.28-1.23%131622951.6551.67%
600287ST舜天4.8028.70-0.06-1.23%222921078.6170.51%
603276恒兴新材15.7766.06-0.20-1.25%159192503.3632.37%
002409雅克科技61.5034.53-0.78-1.25%2616416117.740.82%
601010文峰股份3.1049.60-0.04-1.27%2443057575.1761.32%
688093世华科技23.9922.53-0.31-1.28%15413.133704.2470.59%
600282南钢股份4.6112.84-0.06-1.28%1428546614.3390.23%
002079苏州固锝10.7278.33-0.14-1.29%17775619027.862.20%
002652扬子新材3.0625.72-0.04-1.29%626541932.581.22%
002514宝馨科技7.60-17.11-0.10-1.30%16329812349.582.95%
688055龙腾光电3.79-59.80-0.05-1.30%36603.241387.4550.11%
300975商络电子11.99151.38-0.16-1.32%786959450.951.68%
605111新洁能35.1033.10-0.47-1.32%5933620846.971.43%
600280中央商场3.72-22.64-0.05-1.33%1437035357.9891.27%
301058中粮科工11.9026.89-0.16-1.33%365454353.5510.71%
301285鸿日达32.63186.64-0.44-1.33%159845215.6912.03%
873726卓兆点胶31.70-146.16-0.43-1.34%199516226.758.58%
301611珂玛科技59.58103.68-0.81-1.34%1713710220.042.86%
688515裕太微-U103.40-55.06-1.44-1.37%6369.046589.3461.28%
002635安洁科技17.1738.73-0.24-1.38%14256024387.313.61%
301210金杨股份64.39112.29-0.91-1.39%3488222390.8611.16%
301116益客食品11.93-217.92-0.17-1.40%258433097.8590.58%
301238瑞泰新材20.2871.83-0.29-1.41%7966716093.23.73%
301339通行宝23.6546.56-0.34-1.42%206034878.8581.72%
301122采纳股份23.5437.22-0.34-1.42%88082082.3491.31%
600389江山股份15.2233.12-0.22-1.42%472627194.5941.10%
301010晶雪节能17.8953.42-0.26-1.43%165722983.8291.53%
301078孩子王15.13159.41-0.22-1.43%59659089703.264.79%
300051琏升科技6.83-29.35-0.10-1.44%281661924.3060.77%
600128苏豪弘业10.0451.66-0.15-1.47%978259809.5283.96%
603660苏州科达8.03-14.52-0.12-1.47%16120112951.553.03%
300029ST天龙5.32-179.97-0.08-1.48%15534833.190.78%
300715凯伦股份10.58-48.14-0.16-1.49%267252823.6930.78%
300429强力新材12.52-131.94-0.19-1.49%655088219.9581.64%
688496清越科技9.13-33.47-0.14-1.51%22219.952048.6960.93%
300447全信股份14.6669.86-0.23-1.54%374605493.511.86%
688337普源精电37.8982.72-0.60-1.56%10776.434063.2061.64%
300598诚迈科技52.8444.30-0.84-1.56%6601634865.753.04%
300402宝色股份18.7966.28-0.30-1.57%14170526920.115.82%
688693锴威特37.79-66.60-0.61-1.59%8373.3093186.6642.20%
300261雅本化学6.80-30.37-0.11-1.59%1257418570.8091.34%
300694蠡湖股份15.4466.23-0.25-1.59%489667537.1562.27%
002040南京港6.7922.32-0.11-1.59%723444938.9761.49%
603018华设集团8.6110.16-0.14-1.60%880017588.7551.29%
603890春秋电子13.4837.61-0.22-1.61%9898113335.192.25%
300292吴通控股5.46155.75-0.09-1.62%22373412253.582.00%
688030山石网科18.73-23.54-0.31-1.63%10474.751972.1060.58%
002947恒铭达40.3326.02-0.68-1.66%4571618578.582.38%
603906龙蟠科技11.81-9.70-0.20-1.67%9258910905.141.64%
688720艾森股份40.57104.30-0.69-1.67%5741.582338.3861.04%
002631德尔未来4.70118.73-0.08-1.67%1464826940.8321.93%
301180万祥科技14.62418.72-0.25-1.68%224173289.8130.56%
301626苏州天脉92.4357.40-1.59-1.69%53204958.3242.42%
300631久吾高科22.9653.06-0.40-1.71%123662853.5961.03%
688539高华科技28.3088.35-0.50-1.74%11079.943145.2441.08%
603059倍加洁25.2633.75-0.45-1.75%57261446.1850.57%
600398海澜之家8.4116.77-0.15-1.75%16547114042.360.34%
002491通鼎互联5.03159.82-0.09-1.76%1037555241.4880.88%
002802洪汇新材13.9744.59-0.25-1.76%194292715.9661.07%
605099共创草坪21.7018.44-0.39-1.77%57901263.2680.14%
836699海达尔55.5036.45-1.00-1.77%79524353.9643.81%
300709精研科技43.0053.60-0.79-1.80%5816924990.563.91%
300655晶瑞电材8.70-1324.85-0.16-1.81%12747111144.491.26%
300682朗新集团14.0727.18-0.26-1.81%9950714008.720.96%
600522中天科技15.0718.58-0.28-1.82%714142108176.12.09%
600667太极实业7.4923.68-0.14-1.83%28675821595.121.36%
688353华盛锂电22.93-20.18-0.43-1.84%7847.271803.4381.26%
603585苏利股份13.85-326.84-0.26-1.84%129961809.570.72%
688060云涌科技37.74-331.53-0.71-1.85%1378.31523.99450.23%
603519立霸股份12.7325.07-0.24-1.85%283623636.191.06%
601155新城控股13.22-104.06-0.25-1.86%459946117.9360.20%
002044美年健康6.2880.04-0.12-1.87%58567436900.151.51%
688758赛分科技17.77141.00-0.34-1.88%19742.453523.1245.00%
002426胜利精密3.65-15.35-0.07-1.88%149440454895.784.39%
688261东微半导45.85143.99-0.88-1.88%25573.4711817.782.09%
300528幸福蓝海8.78-25.03-0.17-1.90%470894154.0421.26%
603707健友股份13.88-53.02-0.27-1.91%491696883.9060.30%
603688石英股份29.7914.09-0.58-1.91%7200621550.161.33%
300284苏交科10.7753.50-0.21-1.91%11136712017.570.93%
301378通达海32.17193.36-0.63-1.92%74542408.7011.70%
600105永鼎股份6.05652.69-0.12-1.94%48112629166.463.29%
000727冠捷科技2.9947.76-0.06-1.97%69126420769.261.53%
300842帝科股份53.3020.83-1.07-1.97%5353228416.014.28%
600300维维股份3.4817.50-0.07-1.97%50087017520.493.10%
871263莱赛激光22.25301.75-0.45-1.98%266195928.7986.16%
603090宏盛股份22.1749.64-0.45-1.99%7103215800.897.10%
839790联迪信息42.83180.08-0.89-2.04%108064629.2071.99%
601890亚星锚链8.6332.61-0.18-2.04%43873338117.334.57%
300959线上线下44.55361.11-0.93-2.04%121695442.682.33%
603389亚振家居5.74-13.80-0.12-2.05%357392061.941.36%
688536思瑞浦126.16-111.72-2.65-2.06%9085.39811458.160.69%
688503聚和材料43.0024.84-0.93-2.12%36306.2215648.922.01%
688535华海诚科85.01168.12-1.85-2.13%14131.7612134.82.75%
002245蔚蓝锂芯15.1135.68-0.33-2.14%46199569607.634.25%
600973宝胜股份5.00-22.87-0.11-2.15%44334222166.693.23%
300339润和软件61.77279.02-1.36-2.15%316461196894.44.07%
688607康众医疗17.6689.03-0.39-2.16%13894.112477.2091.58%
688225亚信安全27.36-37.98-0.62-2.22%71381.3420219.23.41%
688377迪威尔21.1244.25-0.49-2.27%12496.242647.6090.64%
002866传艺科技17.64239.89-0.41-2.27%7025012372.033.88%
688376美埃科技38.6127.37-0.90-2.28%6609.992555.1881.30%
300563神宇股份44.00101.15-1.04-2.31%3627715960.782.93%
600889南京化纤17.97-26.64-0.43-2.34%10156418292.912.77%
002172澳洋健康3.7158.34-0.09-2.37%2057867708.262.69%
000570苏常柴A6.15-2152.81-0.15-2.38%25858715977.244.65%
688371菲沃泰16.74293.97-0.41-2.39%12082.752033.3580.95%
002387维信诺12.40-5.80-0.31-2.44%26057132365.521.87%
688096京源环保15.59-40.56-0.39-2.44%83331.9213104.455.47%
688702盛科通信-U66.97-197.23-1.71-2.49%10480.767091.1362.62%
601008连云港3.8725.22-0.10-2.52%2341229093.4231.89%
605258协和电子33.9051.77-0.88-2.53%233207907.6632.65%
688258卓易信息48.20130.60-1.26-2.55%18510.228976.0132.13%
300522世名科技13.37225.40-0.35-2.55%425315694.381.75%
002530金财互联11.25-255.17-0.30-2.60%29044832810.974.18%
688300联瑞新材59.4543.93-1.59-2.60%14870.688924.5210.80%
688262国芯科技30.23-42.54-0.81-2.61%61441.0818695.622.32%
600327大东方5.4036.41-0.15-2.70%38186820759.064.32%
603016新宏泰31.7267.35-0.89-2.73%127414072.3940.86%
605298必得科技15.2497.93-0.44-2.81%220503402.0361.19%
605376博迁新材41.45271.60-1.21-2.84%3075612787.911.18%
603800洪田股份33.1830.11-0.97-2.84%4588715148.472.21%
834014特瑞斯14.6130.44-0.43-2.86%248333579.1363.62%
300295三六五网17.09-30.03-0.51-2.90%6987411925.354.17%
002778中晟高科19.13-14.14-0.58-2.94%287805548.252.34%
002384东山精密35.9736.11-1.11-2.99%504977181571.13.64%
688232新点软件34.3853.23-1.10-3.10%17381.116019.5841.00%
603880南卫股份5.42-9.33-0.18-3.21%339621852.0841.17%
688631莱斯信息101.77128.28-3.42-3.25%13377.3713703.792.17%
688260昀冢科技16.66-14.14-0.58-3.36%23275.173907.561.94%
870204沪江材料25.6579.12-0.91-3.43%266196779.4365.33%
688003天准科技57.3088.89-2.08-3.50%30388.3417553.061.57%
603183建研院4.3720.51-0.16-3.53%36263816054.27.29%
836221易实精密22.9034.14-0.87-3.66%5780413106.9414.00%
300697电工合金14.8642.94-0.58-3.76%16529724567.76.49%
300507苏奥传感9.0450.34-0.36-3.83%53009648121.216.86%
835857百甲科技7.6977.19-0.31-3.87%458603565.4343.97%
002463沪电股份35.2026.10-1.50-4.09%640859227884.43.34%
688048长光华芯65.08-86.28-2.81-4.14%36538.7323936.893.67%
300757罗博特科185.79248.43-8.11-4.18%3393763572.492.29%
836547无锡晶海23.0943.16-1.01-4.19%275686371.787.74%
688502茂莱光学262.06327.94-11.53-4.21%5865.3315567.363.49%
002380科远智慧27.8629.21-1.24-4.26%8494323767.125.97%
831641格利尔17.90-342.44-0.81-4.33%146892635.4693.29%
300936中英科技44.5687.52-2.02-4.34%3582216079.297.55%
833914远航精密20.7657.53-1.00-4.60%338887096.7463.39%
603375盛景微42.5445.47-2.06-4.62%3493915241.196.45%
836422润普食品15.032274.36-0.73-4.63%210223187.7243.17%
001205盛航股份18.4417.31-0.91-4.70%13699425213.359.11%
603007ST花王6.95-25.79-0.37-5.05%6130426.040.12%
688800瑞可达55.3950.74-2.99-5.12%66376.1936953.844.19%
872392佳合科技24.7442.12-1.46-5.57%139413457.6154.97%
300394天孚通信92.3940.39-5.48-5.60%227032211730.74.11%
688116天奈科技45.4961.91-2.73-5.66%166472.576343.014.83%
834950迅安科技24.1525.64-1.45-5.66%100512450.063.26%
832662方盛股份29.8981.72-1.90-5.98%4293512774.6617.47%
688661和林微纳51.65-658.12-3.53-6.40%41174.6121594.233.53%
873665科强股份15.5928.16-1.12-6.70%315694951.8748.10%
300798锦鸡股份8.93-902.78-0.65-6.78%63091557276.3916.94%
872931无锡鼎邦16.9236.79-1.28-7.03%160572755.5075.58%
688205德科立63.4576.47-5.02-7.33%65618.2242518.669.67%
002484江海股份22.0328.65-1.82-7.63%458565102342.75.59%
831834三维股份11.6637.56-0.98-7.75%327843862.9625.22%
832802保丽洁22.1063.89-1.87-7.80%232915210.97213.70%
833284灵鸽科技25.60-781.37-2.29-8.21%10033525271.7715.20%
873339恒太照明12.0947.58-1.10-8.34%389214678.2342.58%
839371欧福蛋业9.9838.17-0.92-8.44%727667414.16912.45%
301389隆扬电子24.9285.91-3.27-11.60%15690640292.2619.12%

转至琏升科技(300051)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。