|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾隆科技(688329)江苏省上涨家数:131下跌家数:542平均涨幅:-1.84%平均换手:4.61%总成交额:1707.52亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 21.90 | 90.43 | +3.24 | +17.36% | 229900 | 48989.13 | 22.61% | | 300798 | 锦鸡股份 | 10.32 | -1043.30 | +1.02 | +10.97% | 1137502 | 111952 | 30.55% | | 603028 | 赛福天 | 8.31 | -67.49 | +0.76 | +10.07% | 71252 | 5921.074 | 2.48% | | 002165 | 红宝丽 | 5.48 | 99.87 | +0.50 | +10.04% | 1046017 | 55592.6 | 14.38% | | 603776 | 永安行 | 24.61 | -34.95 | +2.24 | +10.01% | 148743 | 36605.57 | 6.21% | | 000890 | 法尔胜 | 4.18 | -239.45 | +0.38 | +10.00% | 574195 | 23095.46 | 13.69% | | 002553 | 南方精工 | 25.65 | 132.47 | +2.33 | +9.99% | 1186067 | 293058 | 47.29% | | 601890 | 亚星锚链 | 10.38 | 39.22 | +0.94 | +9.96% | 1691030 | 173119.4 | 17.63% | | 603359 | 东珠生态 | 7.18 | -9.47 | +0.65 | +9.95% | 111710 | 8020.774 | 2.50% | | 300721 | 怡达股份 | 15.33 | 89.32 | +1.33 | +9.50% | 347109 | 54329.25 | 25.31% | | 002483 | 润邦股份 | 7.81 | 74.54 | +0.56 | +7.72% | 1224418 | 96636.89 | 13.83% | | 300265 | 通光线缆 | 10.06 | 80.53 | +0.61 | +6.46% | 852912.9 | 87003.15 | 18.62% | | 301063 | 海锅股份 | 28.52 | 156.27 | +1.45 | +5.36% | 254443 | 72335.04 | 29.85% | | 301155 | 海力风电 | 67.38 | -220.93 | +3.35 | +5.23% | 91948 | 61231.74 | 7.83% | | 002255 | 海陆重工 | 7.43 | 16.36 | +0.35 | +4.94% | 1403142 | 107054.9 | 21.99% | | 603828 | ST柯利达 | 4.68 | -21.96 | +0.22 | +4.93% | 61833 | 2883.155 | 1.04% | | 688377 | 迪威尔 | 23.10 | 48.39 | +1.05 | +4.76% | 112211.6 | 26668.25 | 5.76% | | 600105 | 永鼎股份 | 6.18 | 666.71 | +0.27 | +4.57% | 2003783 | 124072.3 | 13.71% | | 603489 | 八方股份 | 31.38 | 125.85 | +1.36 | +4.53% | 128711 | 38275.51 | 5.48% | | 600973 | 宝胜股份 | 5.25 | -24.01 | +0.22 | +4.37% | 1488188 | 77935.98 | 10.85% | | 600522 | 中天科技 | 15.77 | 19.45 | +0.61 | +4.02% | 2560533 | 402975 | 7.50% | | 301030 | 仕净科技 | 23.14 | 24.02 | +0.89 | +4.00% | 166373 | 38434.41 | 9.74% | | 300826 | 测绘股份 | 16.98 | 66.05 | +0.63 | +3.85% | 97271 | 16295.38 | 6.05% | | 300228 | 富瑞特装 | 8.73 | 21.83 | +0.30 | +3.56% | 1224543 | 108144.4 | 22.13% | | 603985 | 恒润股份 | 15.31 | -40.48 | +0.51 | +3.45% | 398200 | 61055.21 | 9.03% | | 600487 | 亨通光电 | 17.59 | 16.28 | +0.55 | +3.23% | 2108044 | 374741.9 | 8.62% | | 002478 | 常宝股份 | 5.57 | 8.76 | +0.17 | +3.15% | 475708 | 26351.97 | 6.61% | | 688502 | 茂莱光学 | 266.01 | 332.88 | +7.99 | +3.10% | 9482.148 | 25004.04 | 5.64% | | 002080 | 中材科技 | 15.23 | 28.66 | +0.45 | +3.04% | 410748 | 62368.01 | 2.45% | | 002787 | 华源控股 | 9.59 | 75.25 | +0.27 | +2.90% | 185372 | 17624.85 | 7.21% | | 603090 | 宏盛股份 | 22.90 | 51.27 | +0.62 | +2.78% | 85555 | 19249.04 | 8.56% | | 002564 | *ST天沃 | 4.10 | 1.69 | +0.11 | +2.76% | 209405 | 8585.24 | 2.44% | | 300393 | 中来股份 | 6.32 | -26.42 | +0.16 | +2.60% | 428697 | 26816.46 | 4.49% | | 002104 | 恒宝股份 | 7.49 | 47.80 | +0.17 | +2.32% | 504093 | 37204.28 | 8.41% | | 601218 | 吉鑫科技 | 3.68 | 48.20 | +0.08 | +2.22% | 1714283 | 63496.86 | 17.69% | | 600282 | 南钢股份 | 4.72 | 12.87 | +0.10 | +2.16% | 721608 | 34521.01 | 1.17% | | 603693 | 江苏新能 | 10.97 | 18.95 | +0.22 | +2.05% | 174315 | 19142.23 | 1.96% | | 301591 | 肯特股份 | 43.04 | 48.06 | +0.85 | +2.01% | 65019 | 27863.6 | 19.15% | | 300952 | 恒辉安防 | 33.58 | 49.70 | +0.65 | +1.97% | 175462 | 60369.1 | 19.56% | | 873339 | 恒太照明 | 11.95 | 47.03 | +0.23 | +1.96% | 26127 | 3100.578 | 1.73% | | 300959 | 线上线下 | 44.69 | 362.25 | +0.86 | +1.96% | 37370 | 16862.55 | 7.15% | | 605133 | 嵘泰股份 | 34.89 | 41.26 | +0.67 | +1.96% | 123159 | 43530.52 | 6.66% | | 300881 | 盛德鑫泰 | 35.08 | 16.01 | +0.67 | +1.95% | 58271 | 20698.54 | 10.15% | | 002531 | 天顺风能 | 7.86 | 38.49 | +0.15 | +1.95% | 613656 | 48476.09 | 3.43% | | 301421 | 波长光电 | 56.66 | 155.00 | +1.08 | +1.94% | 115947 | 65922.98 | 25.04% | | 000910 | 大亚圣象 | 8.54 | 20.98 | +0.16 | +1.91% | 95098 | 8242.77 | 1.74% | | 603155 | 新亚强 | 14.61 | 45.54 | +0.26 | +1.81% | 123608 | 17875.68 | 3.91% | | 603486 | 科沃斯 | 65.11 | 60.09 | +1.15 | +1.80% | 99793 | 66328.6 | 1.75% | | 002075 | 沙钢股份 | 6.33 | 122.44 | +0.11 | +1.77% | 666179 | 42054.7 | 3.04% | | 002540 | 亚太科技 | 6.40 | 15.44 | +0.11 | +1.75% | 249184 | 15791.66 | 2.87% | | 300933 | 中辰股份 | 8.16 | 75.03 | +0.14 | +1.75% | 468626 | 38252.34 | 10.22% | | 605123 | 派克新材 | 61.79 | 23.71 | +1.04 | +1.71% | 66228 | 41678.57 | 5.47% | | 300537 | 广信材料 | 20.13 | 525.55 | +0.33 | +1.67% | 151418 | 30451.97 | 10.52% | | 300842 | 帝科股份 | 54.99 | 21.49 | +0.90 | +1.66% | 116625 | 63574.48 | 9.32% | | 600486 | 扬农化工 | 54.08 | 17.88 | +0.88 | +1.65% | 29621 | 16051.72 | 0.74% | | 603530 | 神马电力 | 27.80 | 43.20 | +0.45 | +1.65% | 42594 | 11825.28 | 1.00% | | 000035 | 中国天楹 | 4.98 | 33.19 | +0.08 | +1.63% | 582984 | 29168.08 | 2.40% | | 688231 | 隆达股份 | 16.33 | 60.49 | +0.26 | +1.62% | 56053.56 | 9269.48 | 4.43% | | 600901 | 江苏金租 | 5.11 | 10.40 | +0.08 | +1.59% | 654649 | 33351.36 | 1.13% | | 603878 | 武进不锈 | 5.85 | 13.17 | +0.09 | +1.56% | 147499 | 8695.376 | 2.63% | | 601928 | 凤凰传媒 | 10.62 | 10.72 | +0.16 | +1.53% | 210886 | 22332.26 | 0.83% | | 603707 | 健友股份 | 14.38 | -54.93 | +0.19 | +1.34% | 110542 | 15924.3 | 0.68% | | 300261 | 雅本化学 | 6.93 | -30.95 | +0.09 | +1.32% | 338275 | 23424.21 | 3.61% | | 605167 | 利柏特 | 10.05 | 19.31 | +0.13 | +1.31% | 95883 | 9593.646 | 2.14% | | 002802 | 洪汇新材 | 14.55 | 46.44 | +0.18 | +1.25% | 32985 | 4744.874 | 1.82% | | 603381 | 永臻股份 | 22.65 | 18.11 | +0.28 | +1.25% | 50902 | 11544.31 | 9.54% | | 603273 | 天元智能 | 19.60 | 102.15 | +0.24 | +1.24% | 99329 | 19507.61 | 17.72% | | 600557 | 康缘药业 | 14.71 | 15.39 | +0.18 | +1.24% | 194610 | 28824.95 | 3.44% | | 688450 | 光格科技 | 25.89 | 2138.20 | +0.31 | +1.21% | 21487.76 | 5525.784 | 4.46% | | 603912 | 佳力图 | 10.92 | 216.34 | +0.13 | +1.20% | 671924 | 72848.28 | 12.40% | | 002391 | 长青股份 | 5.22 | -34.54 | +0.06 | +1.16% | 196380 | 10400.86 | 4.23% | | 873726 | 卓兆点胶 | 29.60 | -136.48 | +0.32 | +1.09% | 25198 | 7421.388 | 10.83% | | 833284 | 灵鸽科技 | 23.13 | -705.98 | +0.25 | +1.09% | 78464 | 18159.72 | 11.89% | | 601008 | 连云港 | 3.92 | 25.55 | +0.04 | +1.03% | 203436 | 7970.167 | 1.64% | | 603097 | 江苏华辰 | 24.01 | 32.47 | +0.24 | +1.01% | 36693 | 8769.97 | 9.17% | | 300342 | 天银机电 | 19.24 | 180.89 | +0.19 | +1.00% | 341410 | 65838.78 | 8.17% | | 002947 | 恒铭达 | 40.31 | 26.01 | +0.39 | +0.98% | 95964 | 38334.8 | 4.99% | | 603810 | 丰山集团 | 12.62 | -24.55 | +0.12 | +0.96% | 65713 | 8405.732 | 3.98% | | 301601 | 惠通科技 | 34.41 | 42.66 | +0.31 | +0.91% | 65117 | 22701.54 | 21.73% | | 300402 | 宝色股份 | 20.68 | 72.94 | +0.18 | +0.88% | 443410 | 94695.34 | 18.20% | | 000518 | 四环生物 | 2.33 | -51.51 | +0.02 | +0.87% | 225903 | 5230.411 | 2.19% | | 300201 | 海伦哲 | 6.01 | 29.44 | +0.05 | +0.84% | 637992 | 38265.9 | 6.35% | | 600736 | 苏州高新 | 6.08 | 42.12 | +0.05 | +0.83% | 288652 | 17360.96 | 2.51% | | 300447 | 全信股份 | 14.86 | 70.82 | +0.12 | +0.81% | 91621 | 13651.85 | 4.55% | | 688599 | 天合光能 | 17.80 | -98.90 | +0.13 | +0.74% | 292183.1 | 52053.15 | 1.34% | | 003043 | 华亚智能 | 50.38 | 57.88 | +0.36 | +0.72% | 18816 | 9391.092 | 3.86% | | 002471 | 中超控股 | 2.84 | -555.86 | +0.02 | +0.71% | 542986 | 15518.96 | 4.16% | | 688137 | 近岸蛋白 | 35.51 | -117.04 | +0.25 | +0.71% | 9082.37 | 3219.366 | 2.78% | | 300600 | ST瑞科 | 8.56 | -141.45 | +0.06 | +0.71% | 100945 | 8828.754 | 4.38% | | 831834 | 三维股份 | 10.22 | 32.92 | +0.07 | +0.69% | 22358 | 2254.003 | 3.56% | | 300777 | 中简科技 | 35.58 | 56.79 | +0.23 | +0.65% | 109419 | 38818.59 | 2.58% | | 601975 | 招商南油 | 3.15 | 7.53 | +0.02 | +0.64% | 1264633 | 39874.3 | 2.63% | | 601700 | 风范股份 | 4.78 | 47.83 | +0.03 | +0.63% | 163008 | 7789.103 | 1.43% | | 600805 | 悦达投资 | 4.80 | -157.46 | +0.03 | +0.63% | 157296 | 7588.94 | 1.85% | | 300500 | 启迪设计 | 11.90 | -5.46 | +0.07 | +0.59% | 102221 | 12142.13 | 6.26% | | 001205 | 盛航股份 | 18.96 | 17.80 | +0.11 | +0.58% | 112688 | 21424.54 | 7.50% | | 002349 | 精华制药 | 7.41 | 27.86 | +0.04 | +0.54% | 304717 | 22852.07 | 3.76% | | 603042 | 华脉科技 | 14.88 | -50.05 | +0.08 | +0.54% | 219363 | 32916.74 | 13.66% | | 300160 | 秀强股份 | 5.69 | 20.68 | +0.03 | +0.53% | 176806 | 9991.635 | 2.32% | | 002150 | 通润装备 | 13.81 | 38.86 | +0.07 | +0.51% | 120032 | 16668.61 | 3.35% | | 871694 | 中裕科技 | 20.12 | 19.61 | +0.10 | +0.50% | 24093 | 4828.331 | 5.01% | | 603879 | ST永悦 | 4.07 | -19.96 | +0.02 | +0.49% | 97704 | 3940.372 | 2.72% | | 301040 | 中环海陆 | 16.34 | -15.83 | +0.08 | +0.49% | 63939 | 10615.83 | 8.96% | | 603299 | 苏盐井神 | 11.08 | 10.19 | +0.05 | +0.45% | 75869 | 8387.301 | 0.98% | | 002040 | 南京港 | 6.81 | 22.38 | +0.03 | +0.44% | 63899 | 4363.122 | 1.32% | | 002091 | 江苏国泰 | 7.71 | 11.26 | +0.03 | +0.39% | 176669 | 13640.91 | 1.11% | | 301559 | 中集环科 | 16.46 | 34.12 | +0.06 | +0.37% | 50209 | 8255.633 | 5.58% | | 600377 | 宁沪高速 | 14.26 | 15.98 | +0.05 | +0.35% | 92990 | 13230.52 | 0.24% | | 603699 | 纽威股份 | 26.47 | 21.17 | +0.09 | +0.34% | 51109 | 13584.7 | 0.68% | | 688516 | 奥特维 | 42.79 | 10.26 | +0.14 | +0.33% | 47099.99 | 20106.88 | 1.62% | | 870299 | 灿能电力 | 16.43 | 60.69 | +0.05 | +0.31% | 38327 | 6240.245 | 8.50% | | 600970 | 中材国际 | 9.94 | 8.83 | +0.03 | +0.30% | 328149 | 32754.71 | 1.47% | | 002315 | 焦点科技 | 43.38 | 30.50 | +0.13 | +0.30% | 87718 | 37569.78 | 4.34% | | 301266 | 宇邦新材 | 38.18 | 52.37 | +0.11 | +0.29% | 32116 | 12249.05 | 7.40% | | 002081 | 金螳螂 | 3.51 | 14.54 | +0.01 | +0.29% | 214431 | 7545.756 | 0.81% | | 600794 | 保税科技 | 3.55 | 20.51 | +0.01 | +0.28% | 149387 | 5310.736 | 1.23% | | 688566 | 吉贝尔 | 22.95 | 20.91 | +0.06 | +0.26% | 11274.6 | 2579.184 | 0.57% | | 603136 | 天目湖 | 11.82 | 28.41 | +0.03 | +0.25% | 32435 | 3821.227 | 1.20% | | 688176 | 亚虹医药-U | 8.38 | -11.85 | +0.02 | +0.24% | 66816.82 | 5620.664 | 1.77% | | 600925 | 苏能股份 | 5.21 | 20.36 | +0.01 | +0.19% | 151377 | 7898.426 | 0.94% | | 300172 | 中电环保 | 5.37 | 52.68 | +0.01 | +0.19% | 279316 | 15054.04 | 5.34% | | 603958 | 哈森股份 | 18.21 | -86.32 | +0.03 | +0.17% | 140821 | 25970.11 | 6.42% | | 002438 | 江苏神通 | 12.35 | 21.24 | +0.02 | +0.16% | 213398 | 26587.53 | 4.55% | | 300618 | 寒锐钴业 | 38.42 | 67.73 | +0.06 | +0.16% | 140123 | 54493.77 | 5.16% | | 601007 | 金陵饭店 | 6.98 | 59.09 | +0.01 | +0.14% | 68195 | 4748.07 | 1.75% | | 002608 | 江苏国信 | 7.60 | 10.17 | +0.01 | +0.13% | 151181 | 11515.21 | 0.40% | | 002274 | 华昌化工 | 8.00 | 9.64 | +0.01 | +0.13% | 137086 | 10944.38 | 1.46% | | 002293 | 罗莱生活 | 8.24 | 16.45 | +0.01 | +0.12% | 67583 | 5599.233 | 0.82% | | 002223 | 鱼跃医疗 | 35.89 | 20.72 | +0.04 | +0.11% | 55652 | 20002.8 | 0.59% | | 300617 | 安靠智电 | 32.03 | 29.80 | +0.03 | +0.09% | 36751 | 11899.32 | 2.61% | | 301611 | 珂玛科技 | 58.27 | 101.40 | +0.01 | +0.02% | 32965 | 19320.54 | 5.49% | | 600064 | 南京高科 | 7.35 | 7.36 | 0.00 | 0.00% | 121457 | 8929.423 | 0.70% | | 600250 | 南京商旅 | 8.82 | 75.60 | 0.00 | 0.00% | 90325 | 7964.982 | 2.91% | | 600775 | 南京熊猫 | 11.14 | -33.37 | 0.00 | 0.00% | 465244 | 51801.5 | 6.92% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 9.50 | -37.26 | 0.00 | 0.00% | 44832 | 4220.96 | 2.27% | | 688186 | 广大特材 | 23.70 | 42.65 | 0.00 | 0.00% | 62854.6 | 14984.06 | 2.93% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 301012 | 扬电科技 | 27.35 | 67.67 | -0.01 | -0.04% | 57143 | 15658.14 | 5.02% | | 603369 | 今世缘 | 52.15 | 18.13 | -0.03 | -0.06% | 46201 | 24106.29 | 0.37% | | 688350 | 富淼科技 | 13.97 | 247.14 | -0.01 | -0.07% | 13323.74 | 1870.294 | 1.09% | | 000738 | 航发控制 | 20.47 | 35.46 | -0.02 | -0.10% | 119070 | 24457.05 | 0.91% | | 688390 | 固德威 | 45.95 | -347.43 | -0.05 | -0.11% | 84787.79 | 38888.51 | 3.50% | | 601128 | 常熟银行 | 7.26 | 5.85 | -0.01 | -0.14% | 255027 | 18479.75 | 0.85% | | 002201 | 九鼎新材 | 5.61 | 112.29 | -0.01 | -0.18% | 98736 | 5526.509 | 1.52% | | 300554 | 三超新材 | 22.24 | -57.03 | -0.04 | -0.18% | 43118 | 9719.372 | 5.47% | | 300664 | 鹏鹞环保 | 5.46 | 26.65 | -0.01 | -0.18% | 124474 | 6807.311 | 1.65% | | 002519 | 银河电子 | 5.43 | 30.28 | -0.01 | -0.18% | 1047873 | 57446.88 | 9.37% | | 300029 | ST天龙 | 5.32 | -179.97 | -0.01 | -0.19% | 32331 | 1717.978 | 1.61% | | 300385 | 雪浪环境 | 5.07 | -8.48 | -0.01 | -0.20% | 69934 | 3555.316 | 2.42% | | 001234 | 泰慕士 | 18.09 | 25.61 | -0.04 | -0.22% | 15017 | 2725.339 | 1.41% | | 002839 | 张家港行 | 4.23 | 5.52 | -0.01 | -0.24% | 257616 | 10946.41 | 1.05% | | 603137 | 恒尚节能 | 11.62 | 16.37 | -0.03 | -0.26% | 25468 | 2948.289 | 3.45% | | 688408 | 中信博 | 57.62 | 20.48 | -0.18 | -0.31% | 35188.2 | 20331.14 | 1.74% | | 000525 | ST红太阳 | 6.03 | -20.29 | -0.02 | -0.33% | 156228 | 9404.617 | 1.58% | | 300697 | 电工合金 | 14.45 | 41.75 | -0.05 | -0.34% | 103664 | 15053.07 | 4.07% | | 002550 | 千红制药 | 5.70 | 24.85 | -0.02 | -0.35% | 164668 | 9425.867 | 1.81% | | 688605 | 先锋精科 | 72.50 | 75.19 | -0.26 | -0.36% | 22454.31 | 16293.61 | 5.90% | | 001324 | 长青科技 | 19.34 | 43.64 | -0.07 | -0.36% | 35669 | 6903.842 | 4.37% | | 601456 | 国联民生 | 11.05 | 184.41 | -0.04 | -0.36% | 314572 | 34627.09 | 1.32% | | 601199 | 江南水务 | 5.36 | 14.79 | -0.02 | -0.37% | 86320 | 4645.151 | 0.92% | | 688375 | 国博电子 | 54.25 | 66.72 | -0.21 | -0.39% | 14744.09 | 8025.43 | 0.56% | | 601009 | 南京银行 | 10.23 | 5.59 | -0.04 | -0.39% | 375935 | 38658.35 | 0.38% | | 002445 | 中南文化 | 2.52 | 168.12 | -0.01 | -0.40% | 852936.9 | 21646.71 | 3.58% | | 002491 | 通鼎互联 | 5.02 | 159.51 | -0.02 | -0.40% | 216464 | 10937.06 | 1.84% | | 600713 | 南京医药 | 5.01 | 11.32 | -0.02 | -0.40% | 102281 | 5141.55 | 0.79% | | 688720 | 艾森股份 | 40.24 | 103.45 | -0.17 | -0.42% | 13687.86 | 5532.07 | 2.48% | | 300809 | 华辰装备 | 43.25 | 137.54 | -0.19 | -0.44% | 142847 | 61474.39 | 18.91% | | 000919 | 金陵药业 | 6.82 | 57.94 | -0.03 | -0.44% | 83941 | 5761.882 | 1.42% | | 002304 | 洋河股份 | 77.29 | 13.88 | -0.34 | -0.44% | 68804 | 53292.12 | 0.46% | | 603276 | 恒兴新材 | 15.72 | 65.85 | -0.07 | -0.44% | 22086 | 3456.261 | 3.29% | | 601222 | 林洋能源 | 6.64 | 12.54 | -0.03 | -0.45% | 368244 | 24578.23 | 1.79% | | 603017 | 中衡设计 | 8.84 | 30.67 | -0.04 | -0.45% | 29614 | 2609.992 | 1.07% | | 600710 | 苏美达 | 10.55 | 12.18 | -0.05 | -0.47% | 344494 | 36590.42 | 2.64% | | 002807 | 江阴银行 | 4.21 | 5.29 | -0.02 | -0.47% | 275401 | 11658 | 1.12% | | 603059 | 倍加洁 | 25.17 | 33.63 | -0.12 | -0.47% | 8288 | 2092.503 | 0.83% | | 688353 | 华盛锂电 | 22.45 | -19.76 | -0.11 | -0.49% | 8041.24 | 1814.789 | 1.29% | | 002455 | 百川股份 | 8.01 | 43.80 | -0.04 | -0.50% | 164977 | 13310.99 | 3.25% | | 605183 | 确成股份 | 17.74 | 15.16 | -0.09 | -0.50% | 20118 | 3584.334 | 0.48% | | 603916 | 苏博特 | 7.88 | 34.93 | -0.04 | -0.51% | 38357 | 3032.562 | 0.91% | | 601952 | 苏垦农发 | 9.49 | 17.95 | -0.05 | -0.52% | 66671 | 6343.609 | 0.48% | | 600746 | 江苏索普 | 7.35 | 22.99 | -0.04 | -0.54% | 37383 | 2762.371 | 0.32% | | 002262 | 恩华药业 | 22.05 | 19.13 | -0.12 | -0.54% | 79133 | 17466.74 | 0.90% | | 300631 | 久吾高科 | 22.77 | 52.62 | -0.14 | -0.61% | 24834 | 5711.774 | 2.07% | | 301045 | 天禄科技 | 22.36 | 169.88 | -0.14 | -0.62% | 19272 | 4294.858 | 2.87% | | 000421 | 南京公用 | 6.19 | -27.98 | -0.04 | -0.64% | 122425 | 7608.647 | 2.13% | | 301088 | 戎美股份 | 13.77 | 35.96 | -0.09 | -0.65% | 21142 | 2913.858 | 3.67% | | 601010 | 文峰股份 | 3.05 | 48.80 | -0.02 | -0.65% | 336342 | 10305.21 | 1.82% | | 688472 | 阿特斯 | 10.37 | 16.69 | -0.07 | -0.67% | 252388.5 | 26254.88 | 1.83% | | 688266 | 泽璟制药-U | 92.51 | -140.42 | -0.64 | -0.69% | 20315.66 | 18827.88 | 0.77% | | 600908 | 无锡银行 | 5.74 | 5.50 | -0.04 | -0.69% | 143472 | 8283.64 | 0.72% | | 002333 | 罗普斯金 | 5.64 | 85.22 | -0.04 | -0.70% | 44578 | 2517.269 | 0.68% | | 601860 | 紫金银行 | 2.79 | 6.30 | -0.02 | -0.71% | 457814 | 12832.72 | 1.29% | | 300091 | 金通灵 | 2.68 | -7.37 | -0.02 | -0.74% | 813591.1 | 22078.8 | 6.09% | | 600919 | 江苏银行 | 9.36 | 5.39 | -0.07 | -0.74% | 924587.1 | 87093.75 | 0.50% | | 300641 | 正丹股份 | 25.25 | 16.65 | -0.19 | -0.75% | 120467 | 30531.63 | 2.26% | | 301115 | 建科股份 | 14.44 | 60.54 | -0.11 | -0.76% | 24616 | 3556.694 | 2.33% | | 300927 | 江天化学 | 19.66 | 58.42 | -0.15 | -0.76% | 52901 | 10567.27 | 3.75% | | 300215 | 电科院 | 6.55 | 114.91 | -0.05 | -0.76% | 219085 | 14518.88 | 3.90% | | 600475 | 华光环能 | 9.17 | 12.22 | -0.07 | -0.76% | 57464 | 5285.304 | 0.61% | | 300982 | 苏文电能 | 18.29 | -53.46 | -0.14 | -0.76% | 26866 | 4931.235 | 1.39% | | 300575 | 中旗股份 | 6.25 | 190.99 | -0.05 | -0.79% | 52302 | 3282.06 | 1.53% | | 688376 | 美埃科技 | 37.35 | 26.48 | -0.30 | -0.80% | 8017.71 | 2997.276 | 1.57% | | 301090 | 华润材料 | 7.45 | -35.03 | -0.06 | -0.80% | 75732 | 5669.895 | 1.21% | | 688539 | 高华科技 | 28.03 | 87.51 | -0.23 | -0.81% | 15417.97 | 4298.626 | 1.50% | | 600389 | 江山股份 | 15.72 | 34.20 | -0.13 | -0.82% | 81257 | 12807.99 | 1.89% | | 600287 | ST舜天 | 4.71 | 28.16 | -0.04 | -0.84% | 36250 | 1710.903 | 0.83% | | 600533 | 栖霞建设 | 2.30 | -8.15 | -0.02 | -0.86% | 150124 | 3477.828 | 1.43% | | 600959 | 江苏有线 | 3.45 | 57.57 | -0.03 | -0.86% | 514492 | 17906.55 | 1.03% | | 301518 | 长华化学 | 17.16 | 34.35 | -0.15 | -0.87% | 10572 | 1817.443 | 1.98% | | 300190 | 维尔利 | 3.42 | -13.02 | -0.03 | -0.87% | 92358 | 3178.399 | 1.19% | | 301220 | 亚香股份 | 77.99 | 111.93 | -0.69 | -0.88% | 20185 | 15653.84 | 4.28% | | 002998 | 优彩资源 | 6.76 | 17.95 | -0.06 | -0.88% | 59342 | 4037.486 | 2.44% | | 000425 | 徐工机械 | 8.92 | 18.18 | -0.08 | -0.89% | 410568 | 36693.95 | 0.51% | | 600527 | 江南高纤 | 2.22 | 95.27 | -0.02 | -0.89% | 518768 | 11574.62 | 3.00% | | 002384 | 东山精密 | 34.13 | 34.27 | -0.31 | -0.90% | 450815 | 154163.2 | 3.25% | | 600513 | 联环药业 | 9.87 | 20.29 | -0.09 | -0.90% | 68950 | 6838.173 | 2.42% | | 603313 | 梦百合 | 6.36 | -22.78 | -0.06 | -0.93% | 48252 | 3081.748 | 0.85% | | 688166 | 博瑞医药 | 40.02 | 86.14 | -0.38 | -0.94% | 86084.52 | 34812.2 | 2.04% | | 002546 | 新联电子 | 5.20 | 83.53 | -0.05 | -0.95% | 186982 | 9756.684 | 2.33% | | 688510 | 航亚科技 | 18.24 | 37.22 | -0.18 | -0.98% | 46688.89 | 8596.487 | 1.81% | | 603629 | 利通电子 | 30.15 | 125.84 | -0.30 | -0.99% | 295036 | 89157.03 | 11.58% | | 601555 | 东吴证券 | 7.98 | 16.76 | -0.08 | -0.99% | 374502 | 29955.52 | 0.75% | | 002015 | 协鑫能科 | 7.92 | 22.89 | -0.08 | -1.00% | 336564 | 27037.2 | 2.07% | | 000301 | 东方盛虹 | 8.77 | -17.91 | -0.09 | -1.02% | 117674 | 10364.01 | 0.18% | | 300240 | 飞力达 | 6.79 | 1061.37 | -0.07 | -1.02% | 138864 | 9534.929 | 3.82% | | 002623 | 亚玛顿 | 15.50 | -111.48 | -0.16 | -1.02% | 20109 | 3125.99 | 1.01% | | 600562 | 国睿科技 | 21.02 | 45.49 | -0.22 | -1.04% | 51793 | 10915.59 | 0.42% | | 300610 | 晨化股份 | 10.48 | 25.57 | -0.11 | -1.04% | 45472 | 4768.666 | 2.82% | | 603955 | 大千生态 | 20.75 | -33.36 | -0.22 | -1.05% | 60631 | 12550.79 | 4.47% | | 300864 | 南大环境 | 21.51 | 19.98 | -0.23 | -1.06% | 9611 | 2078.902 | 0.61% | | 002367 | 康力电梯 | 7.44 | 20.05 | -0.08 | -1.06% | 110488 | 8231.812 | 2.10% | | 301061 | 匠心家居 | 73.40 | 23.82 | -0.79 | -1.06% | 3853 | 2841.769 | 0.50% | | 002426 | 胜利精密 | 3.70 | -15.56 | -0.04 | -1.07% | 3832857 | 141562.5 | 11.26% | | 600305 | 恒顺醋业 | 7.39 | 119.09 | -0.08 | -1.07% | 75194 | 5585.32 | 0.68% | | 603518 | 锦泓集团 | 9.12 | 10.32 | -0.10 | -1.08% | 79301 | 7273.873 | 2.30% | | 603036 | 如通股份 | 15.48 | 30.07 | -0.17 | -1.09% | 69908 | 10923.03 | 3.39% | | 688588 | 凌志软件 | 13.53 | 42.64 | -0.15 | -1.10% | 72118.3 | 9831.703 | 1.80% | | 002547 | 春兴精工 | 5.37 | -15.74 | -0.06 | -1.10% | 2603841 | 142965.6 | 23.59% | | 688399 | 硕世生物 | 70.33 | -23.35 | -0.79 | -1.11% | 5137.38 | 3613.799 | 0.91% | | 688262 | 国芯科技 | 29.27 | -41.19 | -0.33 | -1.11% | 116093.2 | 33672.71 | 4.39% | | 600370 | 三房巷 | 1.77 | -11.33 | -0.02 | -1.12% | 120382 | 2139.912 | 0.31% | | 603323 | 苏农银行 | 5.26 | 5.01 | -0.06 | -1.13% | 266323 | 14081.04 | 1.45% | | 300429 | 强力新材 | 12.21 | -128.67 | -0.14 | -1.13% | 90588 | 11161.94 | 2.27% | | 603387 | 基蛋生物 | 8.68 | 17.40 | -0.10 | -1.14% | 50575 | 4417.174 | 1.00% | | 600981 | 汇鸿集团 | 2.58 | -26.77 | -0.03 | -1.15% | 204851 | 5319.698 | 0.91% | | 301098 | 金埔园林 | 8.43 | -304.77 | -0.10 | -1.17% | 33645 | 2843.215 | 2.29% | | 872392 | 佳合科技 | 21.81 | 37.14 | -0.26 | -1.18% | 17627 | 3806.512 | 6.28% | | 301168 | 通灵股份 | 29.29 | 38.78 | -0.35 | -1.18% | 16184 | 4760.6 | 3.26% | | 300761 | 立华股份 | 18.31 | 15.03 | -0.22 | -1.19% | 76173 | 14010.6 | 1.26% | | 301389 | 隆扬电子 | 23.81 | 82.09 | -0.29 | -1.20% | 91218 | 21926.57 | 11.11% | | 600682 | 南京新百 | 6.55 | 35.19 | -0.08 | -1.21% | 103972 | 6836.207 | 0.89% | | 688069 | 德林海 | 15.43 | 51.82 | -0.19 | -1.22% | 8718.139 | 1347.618 | 0.77% | | 688147 | 微导纳米 | 30.72 | 65.58 | -0.38 | -1.22% | 53976.14 | 16544.92 | 5.53% | | 300390 | 天华新能 | 22.62 | 24.70 | -0.28 | -1.22% | 113701 | 25849.4 | 1.69% | | 301093 | 华兰股份 | 28.99 | 45.28 | -0.36 | -1.23% | 21658 | 6313.463 | 2.45% | | 300856 | 科思股份 | 24.96 | 11.92 | -0.31 | -1.23% | 36007 | 9031.92 | 1.10% | | 002160 | 常铝股份 | 4.01 | 58.52 | -0.05 | -1.23% | 194110 | 7846.38 | 2.45% | | 600078 | 澄星股份 | 5.58 | -221.49 | -0.07 | -1.24% | 91097 | 5087.7 | 1.37% | | 300651 | 金陵体育 | 14.30 | 35.49 | -0.18 | -1.24% | 26499 | 3780.206 | 3.53% | | 603966 | 法兰泰克 | 9.31 | 22.68 | -0.12 | -1.27% | 200499 | 18682.77 | 5.59% | | 301058 | 中粮科工 | 11.62 | 26.25 | -0.15 | -1.27% | 49868 | 5839.671 | 0.97% | | 688758 | 赛分科技 | 17.75 | 140.84 | -0.23 | -1.28% | 59426.38 | 10640.56 | 15.04% | | 600268 | 国电南自 | 7.69 | 28.52 | -0.10 | -1.28% | 226076 | 17671.73 | 2.25% | | 601990 | 南京证券 | 8.45 | 31.17 | -0.11 | -1.29% | 224882 | 19078.41 | 0.61% | | 605099 | 共创草坪 | 21.24 | 18.05 | -0.28 | -1.30% | 7355 | 1569.553 | 0.18% | | 002496 | 辉丰股份 | 1.51 | -6.25 | -0.02 | -1.31% | 344773 | 5252.9 | 2.92% | | 600510 | 黑牡丹 | 5.28 | 112.89 | -0.07 | -1.31% | 89164 | 4710.668 | 0.86% | | 002127 | 南极电商 | 4.39 | 130.58 | -0.06 | -1.35% | 273130 | 11988.18 | 1.37% | | 301418 | 协昌科技 | 35.71 | 56.70 | -0.49 | -1.35% | 12317 | 4436.742 | 4.18% | | 600200 | 江苏吴中 | 5.82 | -109.60 | -0.08 | -1.36% | 374749 | 21867.36 | 5.27% | | 688211 | 中科微至 | 30.48 | 143.58 | -0.42 | -1.36% | 3192 | 979.1958 | 0.49% | | 603680 | 今创集团 | 8.67 | 19.11 | -0.12 | -1.37% | 21699 | 1890.768 | 0.28% | | 603125 | 常青科技 | 19.39 | 26.67 | -0.27 | -1.37% | 14696 | 2862.461 | 2.11% | | 605298 | 必得科技 | 15.05 | 96.71 | -0.21 | -1.38% | 36969 | 5656.314 | 2.00% | | 300196 | 长海股份 | 11.44 | 22.20 | -0.16 | -1.38% | 31538 | 3637.656 | 1.28% | | 002778 | 中晟高科 | 18.53 | -13.70 | -0.26 | -1.38% | 25609 | 4746.539 | 2.08% | | 002394 | 联发股份 | 7.82 | 18.52 | -0.11 | -1.39% | 50614 | 3979.529 | 1.57% | | 603065 | 宿迁联盛 | 7.82 | 114.36 | -0.11 | -1.39% | 27591 | 2166.419 | 1.40% | | 002463 | 沪电股份 | 34.12 | 25.30 | -0.48 | -1.39% | 396491 | 136254.3 | 2.07% | | 603829 | 洛凯股份 | 14.75 | 20.48 | -0.21 | -1.40% | 15873 | 2342.671 | 0.99% | | 603115 | 海星股份 | 14.69 | 20.78 | -0.21 | -1.41% | 23828 | 3518.258 | 1.00% | | 301006 | 迈拓股份 | 14.58 | 29.59 | -0.21 | -1.42% | 15590 | 2282.098 | 1.87% | | 002722 | 物产金轮 | 15.94 | 22.01 | -0.23 | -1.42% | 63297 | 10159.89 | 3.61% | | 688029 | 南微医学 | 66.01 | 22.48 | -0.96 | -1.43% | 16003.02 | 10661.18 | 0.85% | | 600300 | 维维股份 | 3.42 | 17.20 | -0.05 | -1.44% | 665803 | 22924.34 | 4.12% | | 603375 | 盛景微 | 40.30 | 43.08 | -0.59 | -1.44% | 43442 | 17491.62 | 8.02% | | 301505 | 苏州规划 | 23.90 | 30.29 | -0.35 | -1.44% | 13032 | 3123.788 | 2.26% | | 603163 | 圣晖集成 | 25.92 | 22.22 | -0.38 | -1.44% | 11129 | 2896.932 | 3.18% | | 000551 | 创元科技 | 13.60 | 23.89 | -0.20 | -1.45% | 221301 | 30265.02 | 5.50% | | 300217 | 东方电热 | 5.42 | 23.69 | -0.08 | -1.45% | 1050888 | 58177.14 | 8.57% | | 002309 | *ST中利 | 2.67 | -4.86 | -0.04 | -1.48% | 192311 | 5130.994 | 1.58% | | 688426 | 康为世纪 | 20.54 | -15.99 | -0.31 | -1.49% | 12419.73 | 2568.615 | 3.36% | | 603111 | 康尼机电 | 7.28 | 15.49 | -0.11 | -1.49% | 197494 | 14426.18 | 2.34% | | 301026 | 浩通科技 | 29.77 | 33.56 | -0.45 | -1.49% | 17657 | 5266.225 | 2.44% | | 300528 | 幸福蓝海 | 8.59 | -24.49 | -0.13 | -1.49% | 75320 | 6514.024 | 2.02% | | 001332 | 锡装股份 | 37.57 | 16.92 | -0.57 | -1.49% | 26491 | 10165.05 | 9.81% | | 600406 | 国电南瑞 | 22.15 | 23.73 | -0.34 | -1.51% | 370082 | 82676.16 | 0.46% | | 688478 | 晶升股份 | 32.57 | 84.63 | -0.50 | -1.51% | 16298.25 | 5305.338 | 1.60% | | 601155 | 新城控股 | 12.98 | -102.17 | -0.20 | -1.52% | 86895 | 11297.48 | 0.39% | | 300305 | 裕兴股份 | 5.80 | -10.94 | -0.09 | -1.53% | 47245 | 2745.193 | 1.48% | | 603117 | 万林物流 | 5.80 | -16.84 | -0.09 | -1.53% | 82845 | 4806.168 | 1.38% | | 603312 | 西典新能 | 37.75 | 30.10 | -0.59 | -1.54% | 22304 | 8493.107 | 4.25% | | 688205 | 德科立 | 62.41 | 75.21 | -0.98 | -1.55% | 43973.2 | 27486.84 | 6.48% | | 300165 | ST天瑞 | 3.18 | -11.89 | -0.05 | -1.55% | 108305 | 3450.077 | 2.58% | | 688093 | 世华科技 | 23.52 | 22.09 | -0.37 | -1.55% | 31275.12 | 7319.279 | 1.19% | | 605089 | 味知香 | 24.50 | 35.24 | -0.39 | -1.57% | 7057 | 1740.854 | 0.51% | | 688295 | 中复神鹰 | 21.32 | 1167.50 | -0.34 | -1.57% | 22593.21 | 4852.199 | 1.56% | | 603519 | 立霸股份 | 12.45 | 24.52 | -0.20 | -1.58% | 27410 | 3443.67 | 1.03% | | 600854 | 春兰股份 | 4.96 | 17.38 | -0.08 | -1.59% | 124816 | 6230.032 | 2.40% | | 000626 | 远大控股 | 5.56 | -6.73 | -0.09 | -1.59% | 40691 | 2276.052 | 0.81% | | 688429 | 时创能源 | 15.41 | -12.35 | -0.25 | -1.60% | 13894.95 | 2150.073 | 1.18% | | 603221 | 爱丽家居 | 9.84 | 17.20 | -0.16 | -1.60% | 30332 | 2999.515 | 1.26% | | 600400 | 红豆股份 | 2.44 | -949.48 | -0.04 | -1.61% | 340243 | 8318.892 | 1.48% | | 002516 | 旷达科技 | 5.45 | 47.83 | -0.09 | -1.62% | 232843 | 12709.58 | 1.60% | | 300970 | 华绿生物 | 12.58 | -18.78 | -0.21 | -1.64% | 24044 | 3041.842 | 2.58% | | 301386 | 未来电器 | 21.56 | 32.96 | -0.36 | -1.64% | 16448 | 3567.701 | 3.83% | | 603203 | 快克智能 | 25.48 | 32.10 | -0.43 | -1.66% | 29135 | 7449.117 | 1.17% | | 300346 | 南大光电 | 36.12 | 79.50 | -0.61 | -1.66% | 114277 | 41496.12 | 2.09% | | 603212 | 赛伍技术 | 10.65 | -60.38 | -0.18 | -1.66% | 74268 | 7967.584 | 1.70% | | 603488 | 展鹏科技 | 8.27 | 207.83 | -0.14 | -1.66% | 56856 | 4699.303 | 1.95% | | 301393 | 昊帆生物 | 41.74 | 38.72 | -0.71 | -1.67% | 7315 | 3072.995 | 1.81% | | 601688 | 华泰证券 | 17.61 | 10.13 | -0.30 | -1.68% | 564238 | 100150.2 | 0.77% | | 688515 | 裕太微-U | 101.77 | -54.19 | -1.74 | -1.68% | 13955.87 | 14503.75 | 2.80% | | 000777 | 中核科技 | 18.64 | 34.45 | -0.32 | -1.69% | 136803 | 25873.89 | 3.57% | | 002631 | 德尔未来 | 4.57 | 115.45 | -0.08 | -1.72% | 191856 | 8808.609 | 2.53% | | 603982 | 泉峰汽车 | 9.14 | -4.38 | -0.16 | -1.72% | 129966 | 12060.24 | 4.80% | | 601133 | 柏诚股份 | 11.96 | 28.30 | -0.21 | -1.73% | 57818 | 6963.568 | 3.92% | | 301258 | 富士莱 | 24.97 | 121.27 | -0.44 | -1.73% | 9702 | 2436.852 | 2.86% | | 000936 | 华西股份 | 7.37 | 59.49 | -0.13 | -1.73% | 186528 | 13831.4 | 2.11% | | 002514 | 宝馨科技 | 7.36 | -16.57 | -0.13 | -1.74% | 196188 | 14501.92 | 3.54% | | 300905 | 宝丽迪 | 27.69 | 46.41 | -0.49 | -1.74% | 34810 | 9734.113 | 2.57% | | 002966 | 苏州银行 | 7.90 | 6.97 | -0.14 | -1.74% | 359854 | 28689.47 | 0.82% | | 603722 | 阿科力 | 42.30 | -947.05 | -0.75 | -1.74% | 5771 | 2460.013 | 0.66% | | 300420 | 五洋自控 | 3.37 | -434.13 | -0.06 | -1.75% | 653242 | 22314.58 | 5.85% | | 002635 | 安洁科技 | 16.63 | 37.51 | -0.30 | -1.77% | 187212 | 31539.63 | 4.73% | | 601799 | 星宇股份 | 134.01 | 27.18 | -2.42 | -1.77% | 47016 | 63371.97 | 1.65% | | 688106 | 金宏气体 | 18.24 | 43.81 | -0.33 | -1.78% | 36345.75 | 6684.643 | 0.75% | | 002409 | 雅克科技 | 59.66 | 33.50 | -1.08 | -1.78% | 58126 | 35134.92 | 1.82% | | 001236 | 弘业期货 | 9.37 | 405.26 | -0.17 | -1.78% | 80011 | 7578.9 | 2.45% | | 603351 | 威尔药业 | 26.40 | 24.35 | -0.48 | -1.79% | 7191 | 1895.257 | 0.53% | | 301278 | 快可电子 | 36.22 | 22.19 | -0.66 | -1.79% | 12950 | 4723.694 | 3.83% | | 688661 | 和林微纳 | 48.60 | -619.26 | -0.89 | -1.80% | 31507.72 | 15194.27 | 2.70% | | 601500 | 通用股份 | 5.45 | 19.80 | -0.10 | -1.80% | 382230 | 20982.29 | 2.42% | | 301215 | 中汽股份 | 5.92 | 51.29 | -0.11 | -1.82% | 128337 | 7659.775 | 0.97% | | 688631 | 莱斯信息 | 97.86 | 123.36 | -1.82 | -1.83% | 19931.64 | 19499.76 | 3.24% | | 300827 | 上能电气 | 31.12 | 29.50 | -0.59 | -1.86% | 92872 | 29133 | 3.57% | | 603928 | 兴业股份 | 10.52 | 57.28 | -0.20 | -1.87% | 56495 | 5974.35 | 2.16% | | 603041 | 美思德 | 11.53 | 19.60 | -0.22 | -1.87% | 18332 | 2120.156 | 1.00% | | 300885 | 海昌新材 | 15.66 | 60.83 | -0.30 | -1.88% | 228591 | 36307.77 | 13.69% | | 301290 | 东星医疗 | 24.00 | 26.31 | -0.46 | -1.88% | 12572 | 3032.345 | 1.84% | | 300416 | 苏试试验 | 15.10 | 31.95 | -0.29 | -1.88% | 203658 | 31079.36 | 4.03% | | 002513 | 蓝丰生化 | 4.68 | -4.61 | -0.09 | -1.89% | 111931 | 5272.146 | 4.24% | | 301587 | 中瑞股份 | 24.91 | 44.32 | -0.48 | -1.89% | 19111 | 4791.972 | 6.26% | | 300141 | 和顺电气 | 9.34 | 519.45 | -0.18 | -1.89% | 77430 | 7315.188 | 3.06% | | 600862 | 中航高科 | 25.33 | 30.61 | -0.49 | -1.90% | 188180 | 47967.23 | 1.35% | | 002685 | 华东重机 | 6.72 | -9.73 | -0.13 | -1.90% | 405331 | 27621.33 | 4.02% | | 603188 | 亚邦股份 | 3.59 | -6.08 | -0.07 | -1.91% | 93707 | 3389.846 | 1.64% | | 603205 | 健尔康 | 37.48 | 36.17 | -0.74 | -1.94% | 14357 | 5426.146 | 4.88% | | 600398 | 海澜之家 | 8.06 | 16.08 | -0.16 | -1.95% | 339086 | 27630.68 | 0.71% | | 002652 | 扬子新材 | 3.01 | 25.30 | -0.06 | -1.95% | 147364 | 4466.166 | 2.88% | | 603016 | 新宏泰 | 30.59 | 64.95 | -0.61 | -1.96% | 20357 | 6223.104 | 1.37% | | 301287 | 康力源 | 32.04 | 40.21 | -0.64 | -1.96% | 11488 | 3709.351 | 6.75% | | 600770 | 综艺股份 | 4.48 | 733.84 | -0.09 | -1.97% | 144096 | 6477.197 | 1.11% | | 300717 | 华信新材 | 15.89 | 35.90 | -0.32 | -1.97% | 20830 | 3318.92 | 2.05% | | 603344 | 星德胜 | 27.64 | 28.63 | -0.56 | -1.99% | 115543 | 32734.28 | 21.38% | | 002734 | 利民股份 | 9.83 | 39.52 | -0.20 | -1.99% | 97267 | 9623.123 | 3.00% | | 603937 | 丽岛新材 | 9.32 | 242.36 | -0.19 | -2.00% | 28628 | 2675.236 | 1.37% | | 600128 | 苏豪弘业 | 9.80 | 50.43 | -0.20 | -2.00% | 124290 | 12243.62 | 5.04% | | 000570 | 苏常柴A | 5.86 | -2051.29 | -0.12 | -2.01% | 364504 | 21281.61 | 6.56% | | 300584 | 海辰药业 | 19.52 | 55.76 | -0.40 | -2.01% | 19654 | 3872.858 | 2.39% | | 600584 | 长电科技 | 36.26 | 41.24 | -0.75 | -2.03% | 312769 | 114204.5 | 1.75% | | 603052 | 可川科技 | 36.15 | 63.33 | -0.75 | -2.03% | 13573 | 4945.885 | 3.31% | | 000727 | 冠捷科技 | 2.89 | 46.16 | -0.06 | -2.03% | 1146893 | 33408.64 | 2.53% | | 300931 | 通用电梯 | 7.21 | 124.89 | -0.15 | -2.04% | 45679 | 3307.851 | 2.28% | | 002484 | 江海股份 | 21.61 | 28.11 | -0.45 | -2.04% | 237790 | 51575.4 | 2.90% | | 301036 | 双乐股份 | 38.27 | 31.40 | -0.80 | -2.05% | 19547 | 7568.693 | 2.78% | | 603528 | 多伦科技 | 9.04 | -32.59 | -0.19 | -2.06% | 314975 | 29301.27 | 4.46% | | 002796 | 世嘉科技 | 12.81 | 104.29 | -0.27 | -2.06% | 81001 | 10448.79 | 3.58% | | 603283 | 赛腾股份 | 61.19 | 16.04 | -1.29 | -2.06% | 36812 | 22694.09 | 1.89% | | 603906 | 龙蟠科技 | 11.35 | -9.33 | -0.24 | -2.07% | 123654 | 14189.77 | 2.19% | | 603787 | 新日股份 | 11.33 | 38.26 | -0.24 | -2.07% | 57775 | 6546.672 | 2.51% | | 600481 | 双良节能 | 5.64 | -8.50 | -0.12 | -2.08% | 280552 | 15942.77 | 1.50% | | 603183 | 建研院 | 4.21 | 19.76 | -0.09 | -2.09% | 246006 | 10471.35 | 4.95% | | 688371 | 菲沃泰 | 16.35 | 287.12 | -0.35 | -2.10% | 16004.91 | 2637.556 | 1.26% | | 605111 | 新洁能 | 34.75 | 32.77 | -0.75 | -2.11% | 119861 | 42169.17 | 2.89% | | 603161 | 科华控股 | 12.87 | 13.25 | -0.28 | -2.13% | 88745 | 11483.37 | 6.65% | | 688531 | 日联科技 | 61.58 | 49.97 | -1.35 | -2.15% | 27906.89 | 17312.38 | 4.04% | | 301010 | 晶雪节能 | 17.31 | 51.69 | -0.38 | -2.15% | 24285 | 4222.83 | 2.25% | | 301272 | 英华特 | 38.64 | 28.77 | -0.85 | -2.15% | 8645 | 3355.431 | 2.76% | | 301285 | 鸿日达 | 31.72 | 181.43 | -0.70 | -2.16% | 26703 | 8457.985 | 3.39% | | 603339 | 四方科技 | 13.11 | 15.04 | -0.29 | -2.16% | 52275 | 6872.762 | 1.69% | | 301116 | 益客食品 | 11.74 | -214.45 | -0.26 | -2.17% | 68310 | 8094.596 | 1.52% | | 688689 | 银河微电 | 23.88 | 44.14 | -0.53 | -2.17% | 10188.77 | 2454.873 | 0.79% | | 688022 | 瀚川智能 | 17.05 | -7.21 | -0.38 | -2.18% | 119982.7 | 20755.2 | 6.82% | | 300670 | 大烨智能 | 6.70 | -18.84 | -0.15 | -2.19% | 80970 | 5481.178 | 3.60% | | 002182 | 宝武镁业 | 12.92 | 50.70 | -0.29 | -2.20% | 229317 | 29858.12 | 2.65% | | 300655 | 晶瑞电材 | 8.40 | -1279.16 | -0.19 | -2.21% | 176601 | 14937.1 | 1.75% | | 603585 | 苏利股份 | 13.26 | -312.91 | -0.30 | -2.21% | 21936 | 2922.248 | 1.22% | | 002585 | 双星新材 | 5.25 | -13.66 | -0.12 | -2.23% | 165266 | 8759.538 | 1.85% | | 603655 | 朗博科技 | 24.00 | 91.36 | -0.55 | -2.24% | 18958 | 4581.223 | 1.79% | | 603185 | 弘元绿能 | 15.70 | -4.83 | -0.36 | -2.24% | 90166 | 14322.88 | 1.33% | | 688670 | 金迪克 | 12.20 | -13.26 | -0.28 | -2.24% | 11032.39 | 1356.511 | 0.90% | | 301181 | 标榜股份 | 26.10 | 24.27 | -0.60 | -2.25% | 32318 | 8373.729 | 8.29% | | 603688 | 石英股份 | 28.60 | 13.53 | -0.66 | -2.26% | 110635 | 32474.18 | 2.04% | | 603507 | 振江股份 | 25.50 | 21.17 | -0.59 | -2.26% | 106500 | 27536.96 | 5.78% | | 600327 | 大东方 | 5.18 | 34.93 | -0.12 | -2.26% | 372923 | 19407.74 | 4.21% | | 601512 | 中新集团 | 7.73 | 11.55 | -0.18 | -2.28% | 76978 | 5994.862 | 0.51% | | 603819 | 神力股份 | 15.02 | 26.92 | -0.35 | -2.28% | 89670 | 13429.74 | 4.12% | | 300855 | 图南股份 | 23.51 | 28.36 | -0.55 | -2.29% | 76672 | 18356.03 | 2.72% | | 835857 | 百甲科技 | 6.82 | 68.46 | -0.16 | -2.29% | 64359 | 4450.099 | 5.58% | | 688257 | 新锐股份 | 21.72 | 21.90 | -0.51 | -2.29% | 33101.82 | 7236.152 | 2.49% | | 688221 | 前沿生物-U | 9.35 | -12.51 | -0.22 | -2.30% | 18850.61 | 1780.152 | 0.50% | | 603179 | 新泉股份 | 45.80 | 23.99 | -1.08 | -2.30% | 46838 | 21470.4 | 0.96% | | 603013 | 亚普股份 | 16.95 | 20.12 | -0.40 | -2.31% | 75531 | 12808.35 | 1.47% | | 688448 | 磁谷科技 | 30.70 | 42.88 | -0.73 | -2.32% | 9592.889 | 2953.882 | 2.00% | | 301180 | 万祥科技 | 14.26 | 408.41 | -0.34 | -2.33% | 36640 | 5289.396 | 0.92% | | 603380 | 易德龙 | 25.10 | 23.86 | -0.60 | -2.33% | 21352 | 5366.359 | 1.33% | | 601388 | 怡球资源 | 2.50 | 63.92 | -0.06 | -2.34% | 394713 | 9964.825 | 1.79% | | 301557 | 常友科技 | 86.70 | 36.51 | -2.12 | -2.39% | 22946 | 20227.63 | 20.71% | | 301329 | 信音电子 | 21.96 | 53.07 | -0.54 | -2.40% | 30959 | 6849.549 | 7.20% | | 002156 | 通富微电 | 27.40 | 52.93 | -0.68 | -2.42% | 323168 | 89253.53 | 2.13% | | 603066 | 音飞储存 | 12.40 | 23.62 | -0.31 | -2.44% | 139228 | 17333.54 | 4.73% | | 688693 | 锴威特 | 35.03 | -61.74 | -0.88 | -2.45% | 17636.84 | 6216.638 | 4.64% | | 300331 | 苏大维格 | 21.26 | -287.10 | -0.54 | -2.48% | 57297 | 12260.11 | 2.85% | | 603929 | 亚翔集成 | 33.53 | 11.25 | -0.86 | -2.50% | 34593 | 11720.95 | 1.62% | | 688060 | 云涌科技 | 36.23 | -318.26 | -0.93 | -2.50% | 2852.54 | 1045.919 | 0.47% | | 688690 | 纳微科技 | 21.30 | 106.05 | -0.55 | -2.52% | 32194.66 | 6924.122 | 0.80% | | 002883 | 中设股份 | 11.21 | 59.88 | -0.29 | -2.52% | 58399 | 6614.762 | 4.29% | | 300394 | 天孚通信 | 87.72 | 38.35 | -2.28 | -2.53% | 143950 | 127189.1 | 2.60% | | 871263 | 莱赛激光 | 19.49 | 264.32 | -0.51 | -2.55% | 28161 | 5469.027 | 6.51% | | 300450 | 先导智能 | 22.09 | 582.07 | -0.58 | -2.56% | 252439 | 56428.52 | 1.62% | | 002079 | 苏州固锝 | 10.27 | 75.04 | -0.27 | -2.56% | 177487 | 18394.03 | 2.19% | | 600667 | 太极实业 | 7.20 | 22.77 | -0.19 | -2.57% | 398933 | 29035.7 | 1.89% | | 301016 | 雷尔伟 | 22.20 | 42.85 | -0.59 | -2.59% | 30467 | 6797.918 | 2.54% | | 000584 | *ST工智 | 2.63 | -5.52 | -0.07 | -2.59% | 133915 | 3530.609 | 1.76% | | 300873 | 海晨股份 | 22.89 | 20.82 | -0.61 | -2.60% | 176264 | 41334.63 | 10.42% | | 688329 | 艾隆科技 | 16.51 | -29.39 | -0.44 | -2.60% | 18172.18 | 3017.431 | 3.36% | | 688386 | 泛亚微透 | 44.80 | 30.73 | -1.20 | -2.61% | 9654.229 | 4350.858 | 1.38% | | 605389 | 长龄液压 | 30.77 | 38.09 | -0.83 | -2.63% | 14109 | 4374.702 | 1.04% | | 000700 | 模塑科技 | 8.50 | 13.57 | -0.23 | -2.63% | 622848 | 53869.33 | 6.78% | | 603876 | 鼎胜新材 | 9.23 | 28.74 | -0.25 | -2.64% | 198922 | 18594 | 2.20% | | 603018 | 华设集团 | 8.49 | 10.02 | -0.23 | -2.64% | 130625 | 11150.2 | 1.91% | | 300051 | 琏升科技 | 6.61 | -28.40 | -0.18 | -2.65% | 47519 | 3183.676 | 1.30% | | 603389 | 亚振家居 | 5.50 | -13.22 | -0.15 | -2.65% | 56011 | 3103.276 | 2.13% | | 603355 | 莱克电气 | 28.80 | 14.15 | -0.79 | -2.67% | 179924 | 53591.83 | 3.15% | | 688055 | 龙腾光电 | 3.64 | -57.44 | -0.10 | -2.67% | 76138.18 | 2809.856 | 0.23% | | 688030 | 山石网科 | 18.20 | -22.88 | -0.50 | -2.67% | 17638.41 | 3238.426 | 0.98% | | 300135 | 宝利国际 | 4.33 | -99.17 | -0.12 | -2.70% | 653990 | 29200.33 | 7.10% | | 603307 | 扬州金泉 | 35.35 | 17.61 | -0.98 | -2.70% | 13306 | 4787.102 | 7.83% | | 605300 | 佳禾食品 | 13.66 | 46.19 | -0.38 | -2.71% | 41953 | 5794.083 | 1.05% | | 301339 | 通行宝 | 22.23 | 43.76 | -0.62 | -2.71% | 49099 | 11006.88 | 4.09% | | 688533 | 上声电子 | 34.06 | 23.48 | -0.95 | -2.71% | 18263.17 | 6255.359 | 1.12% | | 002976 | 瑞玛精密 | 22.92 | -229.49 | -0.64 | -2.72% | 20807 | 4796.176 | 3.19% | | 600280 | 中央商场 | 3.58 | -21.79 | -0.10 | -2.72% | 275704 | 9944.325 | 2.44% | | 688052 | 纳芯微 | 154.30 | -47.58 | -4.32 | -2.72% | 16752.84 | 25945.37 | 1.79% | | 603326 | 我乐家居 | 7.50 | 29.00 | -0.21 | -2.72% | 89227 | 6736.599 | 2.80% | | 688503 | 聚和材料 | 40.57 | 23.44 | -1.15 | -2.76% | 47984.3 | 19743.84 | 2.66% | | 300708 | 聚灿光电 | 12.29 | 42.49 | -0.35 | -2.77% | 136958 | 16996.05 | 2.72% | | 300936 | 中英科技 | 42.12 | 82.73 | -1.20 | -2.77% | 26993 | 11476.29 | 5.69% | | 002877 | 智能自控 | 9.12 | 53.66 | -0.26 | -2.77% | 113267 | 10401.67 | 4.84% | | 300725 | 药石科技 | 36.25 | 41.35 | -1.04 | -2.79% | 46577 | 17046.27 | 2.77% | | 603332 | 苏州龙杰 | 9.69 | 24.27 | -0.28 | -2.81% | 66000 | 6437.752 | 3.05% | | 605058 | 澳弘电子 | 25.52 | 25.78 | -0.74 | -2.82% | 76303 | 19841.62 | 5.34% | | 002395 | 双象股份 | 16.89 | 49.96 | -0.49 | -2.82% | 42367 | 7222.77 | 1.58% | | 688535 | 华海诚科 | 78.79 | 155.82 | -2.32 | -2.86% | 19317 | 15399.56 | 3.75% | | 300836 | 佰奥智能 | 51.28 | 8746.68 | -1.51 | -2.86% | 7888 | 4097.463 | 1.85% | | 605288 | 凯迪股份 | 39.72 | 30.92 | -1.17 | -2.86% | 9045 | 3618.481 | 1.29% | | 300623 | 捷捷微电 | 31.91 | 64.88 | -0.94 | -2.86% | 135080 | 43581.72 | 1.90% | | 688358 | 祥生医疗 | 32.02 | 25.04 | -0.95 | -2.88% | 10995.09 | 3550.716 | 0.98% | | 688657 | 浩辰软件 | 43.77 | 45.52 | -1.31 | -2.91% | 4397.5 | 1949.187 | 1.09% | | 600501 | 航天晨光 | 18.91 | -74.04 | -0.57 | -2.93% | 113866 | 21743.37 | 2.68% | | 301186 | 超达装备 | 41.78 | 36.25 | -1.27 | -2.95% | 15815 | 6660.232 | 2.13% | | 300757 | 罗博特科 | 180.55 | 241.42 | -5.51 | -2.96% | 35574 | 64633.95 | 2.40% | | 300644 | 南京聚隆 | 24.90 | 35.64 | -0.76 | -2.96% | 49729 | 12491.5 | 5.80% | | 688232 | 新点软件 | 32.70 | 50.63 | -1.00 | -2.97% | 23795.39 | 7871.672 | 1.37% | | 688601 | 力芯微 | 42.50 | 45.02 | -1.30 | -2.97% | 24628.13 | 10603.76 | 1.84% | | 603880 | 南卫股份 | 5.21 | -8.96 | -0.16 | -2.98% | 54941 | 2880.467 | 1.90% | | 000816 | 智慧农业 | 3.56 | -104.06 | -0.11 | -3.00% | 691404.9 | 24804.97 | 4.81% | | 836547 | 无锡晶海 | 21.00 | 39.25 | -0.65 | -3.00% | 24455 | 5207.369 | 6.87% | | 002239 | 奥特佳 | 3.21 | 104.05 | -0.10 | -3.02% | 1170210 | 37952.93 | 3.61% | | 688113 | 联测科技 | 32.00 | 25.23 | -1.00 | -3.03% | 5509.19 | 1771.351 | 0.86% | | 300782 | 卓胜微 | 83.60 | 61.32 | -2.63 | -3.05% | 77372 | 65371.32 | 1.73% | | 688496 | 清越科技 | 8.75 | -32.08 | -0.28 | -3.10% | 33606.31 | 2980.073 | 1.41% | | 002245 | 蔚蓝锂芯 | 14.32 | 33.82 | -0.46 | -3.11% | 640095 | 92770.29 | 5.89% | | 300292 | 吴通控股 | 5.29 | 150.90 | -0.17 | -3.11% | 529504 | 28288.26 | 4.74% | | 600889 | 南京化纤 | 17.37 | -25.75 | -0.56 | -3.12% | 112147 | 19642.95 | 3.06% | | 300694 | 蠡湖股份 | 14.75 | 63.27 | -0.48 | -3.15% | 74914 | 11155.08 | 3.48% | | 300192 | 科德教育 | 17.46 | 39.58 | -0.57 | -3.16% | 142880 | 25161.29 | 6.80% | | 688096 | 京源环保 | 13.97 | -37.75 | -0.46 | -3.19% | 93118.62 | 13087.57 | 5.88% | | 688261 | 东微半导 | 43.39 | 136.26 | -1.43 | -3.19% | 28219.01 | 12350.56 | 2.30% | | 001373 | 翔腾新材 | 30.02 | 147.09 | -0.99 | -3.19% | 19021 | 5782.165 | 5.74% | | 301122 | 采纳股份 | 23.60 | 37.31 | -0.78 | -3.20% | 27740 | 6601.934 | 4.12% | | 301502 | 华阳智能 | 44.74 | 60.14 | -1.48 | -3.20% | 31094 | 14215.75 | 12.79% | | 688046 | 药康生物 | 14.28 | 50.56 | -0.48 | -3.25% | 16384.7 | 2367.765 | 0.80% | | 002172 | 澳洋健康 | 3.55 | 55.83 | -0.12 | -3.27% | 307897 | 11045.25 | 4.02% | | 300563 | 神宇股份 | 41.65 | 95.75 | -1.41 | -3.27% | 61276 | 25826.61 | 4.95% | | 688013 | 天臣医疗 | 19.04 | 29.65 | -0.65 | -3.30% | 11162.2 | 2146.748 | 1.38% | | 002808 | ST恒久 | 3.21 | -37.57 | -0.11 | -3.31% | 58588 | 1902.867 | 3.14% | | 688685 | 迈信林 | 58.39 | 225.29 | -2.01 | -3.33% | 42958.94 | 25051.82 | 2.95% | | 688170 | 德龙激光 | 23.80 | 98.72 | -0.82 | -3.33% | 12731.68 | 3073.77 | 1.60% | | 688558 | 国盛智科 | 25.83 | 26.53 | -0.89 | -3.33% | 16442.2 | 4268.51 | 1.25% | | 300522 | 世名科技 | 13.03 | 219.67 | -0.45 | -3.34% | 55276 | 7266.807 | 2.27% | | 603358 | 华达科技 | 38.79 | 64.83 | -1.34 | -3.34% | 48911 | 19104.29 | 1.11% | | 688300 | 联瑞新材 | 56.11 | 41.46 | -1.95 | -3.36% | 26566.22 | 15003.8 | 1.43% | | 688711 | 宏微科技 | 17.17 | 105.42 | -0.60 | -3.38% | 42743.23 | 7430.065 | 2.01% | | 300707 | 威唐工业 | 16.24 | 81.24 | -0.57 | -3.39% | 154414 | 25360.99 | 10.78% | | 002866 | 传艺科技 | 16.69 | 226.97 | -0.59 | -3.41% | 87977 | 14887.53 | 4.85% | | 301106 | 骏成科技 | 31.10 | 34.66 | -1.10 | -3.42% | 14420 | 4534.886 | 4.94% | | 002077 | 大港股份 | 14.70 | 662.70 | -0.52 | -3.42% | 198450 | 29478.64 | 3.42% | | 601100 | 恒立液压 | 83.30 | 44.03 | -2.95 | -3.42% | 179568 | 150526.2 | 1.34% | | 300169 | 天晟新材 | 7.33 | -20.22 | -0.26 | -3.43% | 126603 | 9400.88 | 4.20% | | 605258 | 协和电子 | 32.41 | 49.49 | -1.15 | -3.43% | 23627 | 7727.656 | 2.68% | | 605218 | 伟时电子 | 22.41 | 85.20 | -0.80 | -3.45% | 36712 | 8309.675 | 1.72% | | 688607 | 康众医疗 | 16.65 | 83.94 | -0.60 | -3.48% | 12889.2 | 2164.98 | 1.46% | | 603366 | 日出东方 | 10.75 | 82.44 | -0.39 | -3.50% | 207100 | 22514.91 | 2.55% | | 603035 | 常熟汽饰 | 15.10 | 10.48 | -0.55 | -3.51% | 141932 | 21673.92 | 3.73% | | 688488 | 艾迪药业 | 9.32 | -37.51 | -0.34 | -3.52% | 63959.9 | 6020.479 | 1.52% | | 300912 | 凯龙高科 | 13.12 | -15.68 | -0.48 | -3.53% | 40783 | 5397.449 | 4.75% | | 301072 | 中捷精工 | 21.82 | 3863.14 | -0.80 | -3.54% | 26914 | 5903.818 | 4.01% | | 301260 | 格力博 | 14.99 | -25.33 | -0.55 | -3.54% | 60945 | 9257.218 | 2.87% | | 300907 | 康平科技 | 26.38 | 32.95 | -0.97 | -3.55% | 52892 | 14077.37 | 5.51% | | 603660 | 苏州科达 | 7.61 | -13.76 | -0.28 | -3.55% | 231907 | 17873.1 | 4.36% | | 300284 | 苏交科 | 10.31 | 51.22 | -0.38 | -3.55% | 258189 | 26884.52 | 2.16% | | 688678 | 福立旺 | 28.16 | 129.63 | -1.04 | -3.56% | 129339.7 | 35559.53 | 5.18% | | 301125 | 腾亚精工 | 12.95 | -114.79 | -0.48 | -3.57% | 64411 | 8395.654 | 10.92% | | 605588 | 冠石科技 | 44.88 | 201.95 | -1.67 | -3.59% | 31516 | 14270.4 | 4.31% | | 605333 | 沪光股份 | 34.13 | 28.93 | -1.27 | -3.59% | 52811 | 18343.17 | 1.21% | | 300509 | 新美星 | 8.27 | 87.19 | -0.31 | -3.61% | 107605 | 8988.428 | 4.35% | | 002090 | 金智科技 | 9.85 | 53.51 | -0.37 | -3.62% | 226923 | 22604.27 | 5.73% | | 688702 | 盛科通信-U | 63.88 | -188.13 | -2.40 | -3.62% | 29296.86 | 18994.75 | 7.32% | | 003032 | 传智教育 | 8.22 | -25.96 | -0.31 | -3.63% | 137063 | 11413.62 | 5.00% | | 002576 | 通达动力 | 16.87 | 47.49 | -0.64 | -3.66% | 130788 | 22267.87 | 8.07% | | 301238 | 瑞泰新材 | 19.11 | 67.68 | -0.73 | -3.68% | 142372 | 27513.44 | 6.67% | | 688697 | 纽威数控 | 19.33 | 19.52 | -0.74 | -3.69% | 46589.05 | 9079.394 | 5.70% | | 300260 | 新莱应材 | 25.33 | 38.89 | -0.97 | -3.69% | 101919 | 26218.05 | 3.54% | | 603259 | 药明康德 | 66.98 | 20.47 | -2.59 | -3.72% | 470393 | 317782.1 | 1.88% | | 301626 | 苏州天脉 | 87.54 | 54.36 | -3.44 | -3.78% | 11625 | 10297.98 | 5.29% | | 833914 | 远航精密 | 17.80 | 49.33 | -0.70 | -3.78% | 37964 | 6851.001 | 3.80% | | 688103 | 国力股份 | 48.20 | 119.13 | -1.90 | -3.79% | 20970.56 | 10278.89 | 2.20% | | 688800 | 瑞可达 | 51.66 | 47.32 | -2.04 | -3.80% | 57928.02 | 30242.46 | 3.66% | | 600276 | 恒瑞医药 | 44.85 | 52.51 | -1.78 | -3.82% | 541538 | 245882.8 | 0.85% | | 300975 | 商络电子 | 11.57 | 146.08 | -0.46 | -3.82% | 178678 | 20884.73 | 3.81% | | 002024 | ST易购 | 2.24 | -23.50 | -0.09 | -3.86% | 814814 | 18513.77 | 0.89% | | 836221 | 易实精密 | 19.65 | 29.30 | -0.79 | -3.86% | 38774 | 7749.473 | 9.37% | | 301360 | 荣旗科技 | 54.42 | 55.40 | -2.19 | -3.87% | 18242 | 10070.34 | 7.39% | | 301378 | 通达海 | 30.09 | 180.86 | -1.23 | -3.93% | 19407 | 5924.753 | 4.42% | | 605376 | 博迁新材 | 40.06 | 262.49 | -1.64 | -3.93% | 57693 | 23714.08 | 2.21% | | 688508 | 芯朋微 | 50.02 | 85.64 | -2.06 | -3.96% | 38668 | 19562.55 | 2.94% | | 600099 | 林海股份 | 10.09 | 158.85 | -0.42 | -4.00% | 109612 | 11247.04 | 5.00% | | 872931 | 无锡鼎邦 | 14.15 | 30.77 | -0.59 | -4.00% | 25214 | 3576.014 | 8.76% | | 834014 | 特瑞斯 | 12.43 | 25.90 | -0.52 | -4.02% | 28016 | 3527.928 | 4.09% | | 688536 | 思瑞浦 | 116.36 | -103.04 | -4.90 | -4.04% | 26612.87 | 31146.56 | 2.01% | | 301195 | 北路智控 | 35.73 | 23.39 | -1.51 | -4.05% | 21256 | 7698.407 | 4.28% | | 603005 | 晶方科技 | 30.73 | 89.51 | -1.30 | -4.06% | 249629 | 77789.27 | 3.83% | | 836422 | 润普食品 | 12.52 | 1894.54 | -0.53 | -4.06% | 43779 | 5572.312 | 6.61% | | 603800 | 洪田股份 | 31.80 | 28.86 | -1.35 | -4.07% | 42473 | 13699.13 | 2.04% | | 300926 | 博俊科技 | 30.36 | 24.85 | -1.29 | -4.08% | 72232 | 22175.4 | 2.69% | | 300382 | 斯莱克 | 13.16 | 956.25 | -0.56 | -4.08% | 289940 | 38550.61 | 4.53% | | 688381 | 帝奥微 | 21.60 | 8360.64 | -0.92 | -4.09% | 50164.82 | 10981.99 | 2.73% | | 688633 | 星球石墨 | 27.25 | 25.87 | -1.17 | -4.12% | 14956.97 | 4133.549 | 1.04% | | 688116 | 天奈科技 | 43.04 | 58.58 | -1.86 | -4.14% | 118095.8 | 51766.73 | 3.43% | | 688700 | 东威科技 | 39.88 | 168.19 | -1.73 | -4.16% | 62975.99 | 25401.17 | 2.11% | | 603201 | 常润股份 | 19.11 | 12.80 | -0.83 | -4.16% | 28836 | 5579.994 | 4.45% | | 688218 | 江苏北人 | 24.55 | 60.65 | -1.07 | -4.18% | 82005.18 | 20252.88 | 6.92% | | 870204 | 沪江材料 | 21.77 | 67.15 | -0.95 | -4.18% | 35866 | 7818.591 | 7.18% | | 002221 | 东华能源 | 9.84 | 93.85 | -0.43 | -4.19% | 337381 | 34093.96 | 2.31% | | 603269 | 海鸥股份 | 11.88 | 29.54 | -0.52 | -4.19% | 132199 | 15885.93 | 5.99% | | 688355 | 明志科技 | 19.41 | 35.34 | -0.85 | -4.20% | 21673.38 | 4249.473 | 1.75% | | 300682 | 朗新集团 | 13.24 | 25.58 | -0.58 | -4.20% | 144442 | 19419.23 | 1.40% | | 300295 | 三六五网 | 16.35 | -28.73 | -0.72 | -4.22% | 69580 | 11593.86 | 4.15% | | 603206 | 嘉环科技 | 19.45 | 39.51 | -0.86 | -4.23% | 127694 | 25217.06 | 14.64% | | 000681 | 视觉中国 | 22.10 | 147.80 | -0.98 | -4.25% | 367805 | 82378.13 | 5.44% | | 002692 | 远程股份 | 5.39 | 55.13 | -0.24 | -4.26% | 453696 | 24867.78 | 6.32% | | 603990 | 麦迪科技 | 14.05 | -12.49 | -0.63 | -4.29% | 193121 | 27349.52 | 6.31% | | 300751 | 迈为股份 | 85.84 | 25.00 | -3.86 | -4.30% | 48803 | 42723.52 | 2.53% | | 002530 | 金财互联 | 10.62 | -240.88 | -0.48 | -4.32% | 477834 | 51605.57 | 6.87% | | 688182 | 灿勤科技 | 30.97 | 184.81 | -1.40 | -4.32% | 110314.8 | 35017.76 | 2.76% | | 301003 | 江苏博云 | 28.13 | 21.04 | -1.30 | -4.42% | 32636 | 9270.83 | 4.26% | | 300715 | 凯伦股份 | 10.60 | -48.23 | -0.49 | -4.42% | 62303 | 6716.138 | 1.83% | | 301179 | 泽宇智能 | 18.74 | 24.98 | -0.87 | -4.44% | 83981 | 15963.41 | 9.76% | | 603078 | 江化微 | 17.40 | 72.16 | -0.82 | -4.50% | 113331 | 20056.71 | 2.94% | | 688105 | 诺唯赞 | 22.56 | 380.38 | -1.07 | -4.53% | 27072.5 | 6221.408 | 0.68% | | 002380 | 科远智慧 | 26.29 | 27.56 | -1.25 | -4.54% | 103026 | 27422.76 | 7.24% | | 300964 | 本川智能 | 42.00 | 288.96 | -2.00 | -4.55% | 52488 | 22402.65 | 9.71% | | 688192 | 迪哲医药-U | 46.75 | -23.32 | -2.25 | -4.59% | 24759.79 | 11787.77 | 1.33% | | 603922 | 金鸿顺 | 23.91 | 134.31 | -1.17 | -4.67% | 33513 | 8115.921 | 1.87% | | 834950 | 迅安科技 | 20.49 | 21.76 | -1.01 | -4.70% | 9875 | 2060.18 | 3.20% | | 688076 | 诺泰生物 | 56.60 | 29.51 | -2.80 | -4.71% | 50447.38 | 29227.94 | 2.30% | | 688260 | 昀冢科技 | 15.65 | -13.29 | -0.78 | -4.75% | 38129.31 | 6086.176 | 3.18% | | 300585 | 奥联电子 | 16.21 | -575.28 | -0.81 | -4.76% | 74917 | 12309.92 | 4.68% | | 300279 | 和晶科技 | 6.80 | 58.98 | -0.34 | -4.76% | 183367 | 12651 | 4.00% | | 873665 | 科强股份 | 12.95 | 23.39 | -0.65 | -4.78% | 27933 | 3662.53 | 7.17% | | 300304 | 云意电气 | 8.90 | 19.49 | -0.45 | -4.81% | 387984 | 34734.92 | 4.53% | | 603968 | 醋化股份 | 11.23 | -18.35 | -0.57 | -4.83% | 103423 | 11859.98 | 5.06% | | 300354 | 东华测试 | 47.20 | 62.50 | -2.40 | -4.84% | 59216 | 28333.48 | 7.29% | | 002044 | 美年健康 | 5.88 | 74.94 | -0.30 | -4.85% | 1534150 | 91603.85 | 3.96% | | 603158 | 腾龙股份 | 10.33 | 17.45 | -0.53 | -4.88% | 401736 | 42518.33 | 8.19% | | 301076 | 新瀚新材 | 28.20 | 58.36 | -1.45 | -4.89% | 43783 | 12543.01 | 6.32% | | 603007 | ST花王 | 6.35 | -23.56 | -0.33 | -4.94% | 28001 | 1778.064 | 0.56% | | 688698 | 伟创电气 | 56.31 | 48.56 | -2.93 | -4.95% | 46326.8 | 26306.45 | 2.19% | | 838262 | 太湖雪 | 24.02 | 53.03 | -1.26 | -4.98% | 19066 | 4651.36 | 7.49% | | 688337 | 普源精电 | 35.50 | 77.50 | -1.89 | -5.05% | 23428.36 | 8466.781 | 3.56% | | 300660 | 江苏雷利 | 59.44 | 62.04 | -3.25 | -5.18% | 125442 | 75137.58 | 3.93% | | 688580 | 伟思医疗 | 34.52 | 33.06 | -1.91 | -5.24% | 20019.95 | 7061.648 | 2.09% | | 688226 | 威腾电气 | 40.06 | 79.15 | -2.22 | -5.25% | 44940.42 | 18238.39 | 2.85% | | 002708 | 光洋股份 | 13.35 | -538.11 | -0.74 | -5.25% | 971747.1 | 133143.7 | 18.91% | | 002747 | 埃斯顿 | 23.16 | -279.17 | -1.30 | -5.31% | 472340 | 110647.8 | 6.04% | | 837046 | 亿能电力 | 16.20 | 85.19 | -0.91 | -5.32% | 53942 | 8878.018 | 10.49% | | 300339 | 润和软件 | 56.07 | 253.27 | -3.20 | -5.40% | 705886 | 400661.7 | 9.08% | | 300211 | 亿通科技 | 10.98 | -98.96 | -0.63 | -5.43% | 234093 | 26101.12 | 7.84% | | 603291 | 联合水务 | 14.46 | 33.66 | -0.83 | -5.43% | 46335 | 6915.473 | 3.57% | | 300320 | 海达股份 | 10.95 | 42.33 | -0.63 | -5.44% | 357420 | 39692.81 | 7.36% | | 301202 | 朗威股份 | 46.90 | 86.40 | -2.70 | -5.44% | 40073 | 19147.92 | 10.78% | | 300806 | 斯迪克 | 17.06 | 303.23 | -0.99 | -5.48% | 216606 | 37434.68 | 6.78% | | 000581 | 威孚高科 | 23.24 | 12.93 | -1.36 | -5.53% | 457565 | 108303.9 | 5.55% | | 300466 | 赛摩智能 | 8.94 | -63.50 | -0.53 | -5.60% | 248972 | 22589.43 | 5.93% | | 832662 | 方盛股份 | 25.44 | 69.55 | -1.52 | -5.64% | 24510 | 6392.526 | 9.97% | | 301187 | 欧圣电气 | 39.46 | 30.70 | -2.36 | -5.64% | 36375 | 14640.56 | 7.60% | | 600716 | 凤凰股份 | 3.51 | -48.96 | -0.21 | -5.65% | 495050 | 17648.74 | 5.29% | | 300031 | 宝通科技 | 28.56 | 49.38 | -1.71 | -5.65% | 425652 | 123482.2 | 12.21% | | 300598 | 诚迈科技 | 48.50 | 40.66 | -2.91 | -5.66% | 115070 | 56703 | 5.30% | | 832802 | 保丽洁 | 18.30 | 52.90 | -1.10 | -5.67% | 19531 | 3658.365 | 11.49% | | 831641 | 格利尔 | 15.10 | -288.87 | -0.91 | -5.68% | 20369 | 3135.995 | 4.56% | | 839371 | 欧福蛋业 | 8.59 | 32.85 | -0.52 | -5.71% | 73271 | 6415.435 | 12.53% | | 301170 | 锡南科技 | 26.38 | 26.47 | -1.60 | -5.72% | 49727 | 13330.73 | 14.81% | | 003015 | 日久光电 | 14.67 | 114.20 | -0.90 | -5.78% | 219788 | 32892.84 | 8.97% | | 301226 | 祥明智能 | 29.63 | 158.56 | -1.83 | -5.82% | 66011 | 19793.49 | 13.45% | | 839790 | 联迪信息 | 38.10 | 160.19 | -2.40 | -5.93% | 21428 | 8350.446 | 3.94% | | 603890 | 春秋电子 | 12.53 | 34.96 | -0.79 | -5.93% | 297451 | 37949.6 | 6.77% | | 605286 | 同力日升 | 41.50 | 23.80 | -2.62 | -5.94% | 43528 | 18422.12 | 2.59% | | 300709 | 精研科技 | 39.60 | 49.36 | -2.56 | -6.07% | 123002 | 49796.7 | 8.26% | | 603416 | 信捷电气 | 54.67 | 35.15 | -3.55 | -6.10% | 45712 | 25476.39 | 3.28% | | 688001 | 华兴源创 | 32.15 | -6147.94 | -2.10 | -6.13% | 65973.62 | 21458.4 | 1.48% | | 301163 | 宏德股份 | 25.23 | 65.23 | -1.66 | -6.17% | 80670 | 21159.85 | 24.12% | | 836699 | 海达尔 | 47.07 | 30.91 | -3.11 | -6.20% | 12851 | 6161.1 | 6.16% | | 688286 | 敏芯股份 | 73.59 | -60.94 | -4.91 | -6.25% | 19841.21 | 14802.19 | 3.54% | | 300549 | 优德精密 | 20.73 | 197.27 | -1.39 | -6.28% | 137847 | 28892.72 | 13.64% | | 603666 | 亿嘉和 | 33.38 | -1822.35 | -2.27 | -6.37% | 130520 | 44181.73 | 6.32% | | 002290 | 禾盛新材 | 27.14 | 80.30 | -1.86 | -6.41% | 120231 | 33216.35 | 4.86% | | 688225 | 亚信安全 | 25.93 | -35.99 | -1.78 | -6.42% | 104568.6 | 27207.9 | 5.00% | | 301078 | 孩子王 | 14.05 | 148.03 | -0.97 | -6.46% | 819730 | 117851.9 | 6.58% | | 300507 | 苏奥传感 | 8.52 | 47.44 | -0.59 | -6.48% | 706367.1 | 61058.28 | 9.14% | | 002009 | 天奇股份 | 17.06 | -53.23 | -1.19 | -6.52% | 397202 | 69673.45 | 9.92% | | 300580 | 贝斯特 | 31.37 | 56.41 | -2.19 | -6.53% | 207421 | 65904.83 | 4.41% | | 833533 | 骏创科技 | 50.48 | 68.21 | -3.56 | -6.59% | 41678 | 21367.9 | 10.98% | | 603988 | 中电电机 | 21.26 | 262.19 | -1.51 | -6.63% | 108271 | 23515.5 | 4.60% | | 300421 | 力星股份 | 15.80 | 86.74 | -1.13 | -6.67% | 422837 | 68020.02 | 18.36% | | 688048 | 长光华芯 | 60.12 | -79.70 | -4.34 | -6.73% | 55159.9 | 33865.23 | 5.54% | | 300819 | 聚杰微纤 | 28.50 | 73.30 | -2.06 | -6.74% | 128143 | 36988.07 | 9.51% | | 688017 | 绿的谐波 | 155.17 | 498.95 | -11.22 | -6.74% | 84111.48 | 132813.6 | 4.98% | | 301023 | 江南奕帆 | 64.40 | 44.38 | -4.71 | -6.82% | 26287 | 17192.45 | 8.81% | | 688003 | 天准科技 | 53.60 | 83.15 | -4.09 | -7.09% | 72788.9 | 40054.26 | 3.76% | | 603915 | 国茂股份 | 19.63 | 38.31 | -1.52 | -7.19% | 389059 | 77641.9 | 5.93% | | 688258 | 卓易信息 | 42.68 | 115.64 | -3.32 | -7.22% | 77228.85 | 33477.82 | 8.88% | | 301210 | 金杨股份 | 59.11 | 103.09 | -4.63 | -7.26% | 41435 | 25014.85 | 13.25% | | 300128 | 锦富技术 | 6.36 | -29.21 | -0.51 | -7.42% | 1029893 | 67118.87 | 7.93% | | 688097 | 博众精工 | 30.83 | 34.55 | -2.51 | -7.53% | 148135.6 | 46659.67 | 3.34% | | 605319 | 无锡振华 | 33.90 | 23.48 | -2.77 | -7.55% | 64191 | 22150.84 | 3.00% | | 688656 | 浩欧博 | 88.98 | 152.46 | -7.30 | -7.58% | 7215.67 | 6583.734 | 1.14% | | 300258 | 精锻科技 | 15.36 | 44.68 | -1.28 | -7.69% | 516934 | 80619.78 | 11.17% | | 002559 | 亚威股份 | 12.10 | 66.42 | -1.02 | -7.77% | 1561912 | 194748.1 | 31.21% | | 301101 | 明月镜片 | 53.43 | 62.55 | -4.54 | -7.83% | 71377 | 39067.75 | 3.74% | | 002645 | 华宏科技 | 8.20 | -1657.58 | -0.70 | -7.87% | 531928 | 44584.32 | 10.45% | | 873593 | 鼎智科技 | 50.18 | 152.16 | -4.37 | -8.01% | 52695 | 27161 | 4.56% | | 603626 | 科森科技 | 8.83 | -13.79 | -0.78 | -8.12% | 612402 | 55122.66 | 11.04% | | 301229 | 纽泰格 | 27.55 | 46.42 | -2.45 | -8.17% | 116784 | 32594.2 | 15.46% | | 300680 | 隆盛科技 | 44.70 | 50.78 | -3.98 | -8.18% | 257557 | 115790.3 | 14.91% | | 688273 | 麦澜德 | 28.44 | 27.84 | -2.68 | -8.61% | 32179.96 | 9341.164 | 8.74% | | 300753 | 爱朋医疗 | 26.90 | 641.34 | -2.60 | -8.81% | 288959 | 80685.73 | 34.84% | | 301160 | 翔楼新材 | 107.00 | 42.90 | -10.69 | -9.08% | 40339 | 44776.27 | 9.13% | | 301310 | 鑫宏业 | 34.50 | 33.29 | -3.50 | -9.21% | 82136 | 29473.75 | 11.87% | | 920002 | 万达轴承 | 210.00 | 118.88 | -21.69 | -9.36% | 13991 | 30653.71 | 24.33% | | 002387 | 维信诺 | 10.03 | -5.59 | -1.04 | -9.39% | 819686 | 83604 | 5.88% | | 837006 | 晟楠科技 | 26.72 | 73.59 | -2.88 | -9.73% | 57769 | 16067.56 | 16.85% | | 603286 | 日盈电子 | 32.27 | 328.98 | -3.58 | -9.99% | 140441 | 46426.81 | 12.29% | | 603900 | 莱绅通灵 | 6.91 | -22.94 | -0.77 | -10.03% | 389065 | 27191.98 | 11.43% | | 688259 | 创耀科技 | 47.07 | 87.29 | -5.42 | -10.33% | 117805.2 | 56705.85 | 10.55% | | 300337 | 银邦股份 | 12.48 | 97.75 | -1.49 | -10.67% | 709475.1 | 91591.73 | 9.97% | | 837663 | 明阳科技 | 24.67 | 31.18 | -3.33 | -11.89% | 44913 | 11499.82 | 9.22% |
|