中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临运业(002357)四川省上涨家数:117下跌家数:57平均涨幅:+1.05%平均换手:1.28%总成交额:280.62亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11457717043.446.48%
603809豪能股份9.5536.53+0.87+10.02%29250427487.053.18%
603679华体科技18.41-26.22+1.67+9.98%8260914928.954.65%
300865大宏立24.6366.06+1.57+6.81%284256837.034.57%
000593德龙汇能18.70418.79+1.15+6.55%10934920030.643.05%
300502新易盛186.8317.88+10.83+6.15%56545910647304.51%
300559佳发教育10.91289.85+0.61+5.92%9338210253.843.00%
300547川环科技22.0925.71+1.22+5.85%6710414724.323.27%
300092科新机电11.5862.55+0.58+5.27%692617955.643.30%
688511天微电子17.99-384.75+0.85+4.96%23050.754186.1021.72%
300987川网传媒15.31178.20+0.67+4.58%594818973.883.43%
688629华丰科技72.99102.98+3.19+4.57%67278.0448532.691.46%
601811新华文轩18.0115.17+0.75+4.35%16076428720.882.03%
603261立航科技42.91-15.95+1.71+4.15%93923967.751.21%
000710贝瑞基因10.00-14.33+0.39+4.06%17147217021.515.11%
300780德恩精工19.39-67.50+0.74+3.97%6113911960.345.67%
688776国光电气45.91-32.79+1.71+3.87%15664.657208.6581.45%
300467迅游科技30.45376.13+1.11+3.78%194705918.471.07%
600880博瑞传播4.22-45.72+0.15+3.69%24433610200.162.24%
600353旭光电子19.4795.22+0.69+3.67%16411531852.521.98%
300492华图山鼎19.70-43.56+0.66+3.47%144752833.170.53%
301682宏明电子100.3353.01+3.13+3.22%2253722678.367.42%
000628高新发展42.4099.59+1.26+3.06%3980116789.882.07%
301336趣睡科技38.6690.03+1.11+2.96%60492342.21.51%
300937药易购21.61-87.76+0.62+2.95%138862991.592.14%
300535达威股份13.12-160.05+0.37+2.90%5758750.240.71%
000935四川双马17.65-56.73+0.49+2.86%216323780.550.28%
301596瑞迪智驱47.5648.02+1.31+2.83%155897434.73.56%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
601208东材科技34.6378.46+0.93+2.76%26173290894.592.59%
688636智明达19.7724.16+0.51+2.65%64041.512726.553.68%
300432富临精工15.2134.80+0.39+2.63%27698442070.31.64%
000810创维数字11.3338.53+0.29+2.63%23344926257.562.09%
688737中自科技13.63-9.66+0.34+2.56%9650.051313.8590.81%
002357富临运业11.0510.40+0.27+2.50%221312446.430.71%
688709成都华微20.84-130.92+0.50+2.46%15802.263300.6780.71%
000801四川九洲10.6177.61+0.25+2.41%470454941.740.46%
000558天府文旅3.48-143.67+0.08+2.35%1732985966.561.34%
000510新金路9.61-22.50+0.21+2.23%26616125815.154.38%
002272川润股份11.96-69.25+0.26+2.22%789729391.871.89%
688311盟升电子24.17-88.89+0.52+2.20%27818.086807.7861.59%
300249依米康11.17119.35+0.24+2.20%390504362.51.04%
002539云图控股11.4513.45+0.24+2.14%601736890.030.68%
002628成都路桥4.35-36.97+0.09+2.11%560612421.30.74%
300678中科信息21.80333.16+0.44+2.06%256035579.180.87%
600558大西洋5.5527.01+0.11+2.02%36111119840.144.02%
920199倍益康24.25-756.90+0.46+1.93%60681467.6181.60%
688070纵横股份30.17220.14+0.57+1.93%6307.21902.2980.71%
300504天邑股份17.6396.55+0.33+1.91%8918815666.744.05%
002977*ST天箭17.69-10.86+0.33+1.90%3973701.980.60%
600828茂业商业4.52-14.77+0.08+1.80%1994638994.711.15%
300789唐源电气14.60-33.42+0.25+1.74%82251199.130.59%
688319欧林生物27.91-353.36+0.47+1.71%13211.343690.0710.33%
000790华神科技3.58-9.26+0.06+1.70%8547330511.37%
920425乐创技术13.8923.48+0.22+1.61%6992967.41230.84%
000586汇源通信10.12-56.02+0.16+1.61%181181835.30.95%
600331宏达股份10.77-2069.10+0.17+1.60%707137613.040.35%
300127银河磁体22.2535.23+0.35+1.60%133552976.640.57%
301172君逸数码14.73114.94+0.23+1.59%144162120.170.87%
002978安宁股份25.3921.35+0.39+1.56%349648865.2710.95%
002798帝欧水华5.31-5.98+0.08+1.53%251481333.770.49%
688302海创药业33.40-23.86+0.50+1.52%11681.643928.731.18%
300440运达科技19.03129.71+0.28+1.49%431518197.910.98%
688283坤恒顺维23.9387.30+0.35+1.48%7075.131698.6960.58%
301050雷电微力25.60-56.90+0.37+1.47%220725683.550.90%
603759海天股份7.9427.35+0.11+1.40%420613314.440.91%
688222成都先导37.4396.23+0.51+1.38%142347.853266.063.55%
300733西菱动力14.3357.13+0.19+1.34%237613426.880.81%
300101振芯科技12.90-104.78+0.17+1.34%440405697.690.78%
002312川发龙蟒7.01-66.45+0.09+1.30%502093510.830.27%
000509华塑控股3.17-121.06+0.04+1.28%549211734.930.51%
002951金时科技13.85-22.98+0.17+1.24%124111719.470.31%
600875东方电气22.8216.78+0.28+1.24%21803150124.220.96%
002935天奥电子14.86103.45+0.18+1.23%189522822.590.46%
301515港通医疗17.40-445.29+0.21+1.22%60341048.570.89%
300820英杰电气51.8264.40+0.62+1.21%2973915418.122.66%
301256华融化学8.4166.08+0.10+1.20%11590972.970.24%
600392盛和资源16.0723.93+0.19+1.20%12948220799.570.74%
688528秦川物联8.47-12.31+0.10+1.19%8016.25678.73310.48%
002253川大智胜7.76-8.01+0.09+1.17%12697986.980.60%
002268电科网安13.89201.60+0.16+1.17%307724291.50.36%
002777久远银海12.1872.17+0.14+1.16%2801734150.69%
002366融发核电5.42-145.22+0.06+1.12%1117676055.750.60%
300366ST创意4.65-4.62+0.05+1.09%18936878.010.37%
000757浩物股份3.7657.12+0.04+1.08%363421363.310.68%
301233盛帮股份29.6228.51+0.31+1.06%2668792.560.68%
300370安控科技1.92-22.85+0.02+1.05%781771496.10.50%
300019硅宝科技12.7126.78+0.13+1.03%95611214.220.26%
301213观想科技38.221019.20+0.39+1.03%37891448.890.73%
600378昊华科技33.1027.05+0.32+0.98%7785425865.890.73%
600137浪莎股份16.7143.74+0.15+0.91%149472491.91.54%
301117ST佳缘13.53-20.80+0.11+0.82%229473111.471.98%
600131国网信通14.0728.95+0.10+0.72%192892717.530.16%
920306天元重工7.2017.87+0.05+0.70%294122116.4664.34%
600603广汇物流4.5334.69+0.03+0.67%274221241.180.24%
300471厚普股份9.5742.50+0.06+0.63%137011313.330.37%
603327福蓉科技8.0556.49+0.05+0.63%359122896.060.34%
300414中光防雷9.88158.27+0.06+0.61%164741632.840.52%
600839四川长虹5.10587.92+0.03+0.59%1185676051.250.26%
301717超纯应材277.80114.28+1.56+0.56%1003528055.575.76%
002630*ST华西1.88-5.53+0.01+0.53%619331153.780.58%
002259升达林业3.9012.36+0.02+0.52%755962951.421.00%
301239普瑞眼科35.0271.01+0.16+0.46%90053154.370.63%
920675秉扬科技7.1045.70+0.03+0.42%3417242.68740.43%
300540蜀道装备20.1761.10+0.08+0.40%223434526.131.08%
920027交大铁发10.5923.87+0.04+0.38%85190.25230.12%
301592六九一二115.77182.04+0.41+0.36%25052899.451.07%
002023海特高新8.80-11.70+0.03+0.34%408803615.020.56%
688708佳驰科技35.0849.67+0.11+0.31%4249.151489.5490.30%
000912泸天化3.32-45.14+0.01+0.30%374411247.450.24%
300425中建环能3.71425.15+0.01+0.27%15619581.780.23%
002386天原股份5.0820.25+0.01+0.20%308961567.270.24%
920029开发科技30.1215.10+0.05+0.17%2526762.63680.13%
300434金石亚药13.0329.67+0.02+0.15%16068920977.924.68%
688696极米科技100.1137.49+0.11+0.11%6882.826888.8170.98%
920008成电光信18.23-1115.62+0.02+0.11%2124388.78810.62%
601838成都银行20.226.25+0.01+0.05%8295016690.940.20%
000598兴蓉环境7.3410.700.000.00%580264245.850.19%
000876新希望7.13-6.920.000.00%797125663.140.18%
603077和邦生物2.04-102.580.000.00%1865503821.60.21%
300463迈克生物8.96-164.790.000.00%189811703.280.39%
603477巨星农牧15.16-6.460.000.00%349285284.810.67%
603053成都燃气8.2524.050.000.00%7626628.740.09%
001288运机集团28.5253.480.000.00%279878151.771.84%
920566梓橦宫8.6915.170.000.00%3915340.57080.35%
300696爱乐达16.71-143.49-0.01-0.06%148602503.350.54%
300841康华生物50.0925.22-0.03-0.06%66293330.350.55%
603317天味食品13.8519.27-0.01-0.07%419515780.660.39%
920943优机股份13.1443.73-0.01-0.08%4421583.21630.85%
300022吉峰科技7.77-123.62-0.01-0.13%176481375.570.36%
002651利君股份7.72-397.35-0.01-0.13%442513432.580.78%
601107四川成渝7.0514.00-0.01-0.14%469283281.680.22%
688513苑东生物41.6626.95-0.06-0.14%6522.312735.1990.37%
920781瑞奇智造5.08-14.20-0.01-0.20%2634133.86510.22%
920230欧康医药10.0867.49-0.02-0.20%2177219.50050.46%
002190成飞集成22.45-97.52-0.05-0.22%207104666.340.58%
603027千禾味业7.0528.08-0.02-0.28%681534806.880.51%
600779水井坊28.1846.71-0.09-0.32%168164728.790.35%
601399国机重装3.0842.82-0.01-0.32%1753165416.020.24%
688297中无人机39.03224.41-0.13-0.33%25889.6610129.210.38%
000629钒钛股份2.7278.20-0.01-0.37%1894735183.820.20%
002926华西证券7.5812.34-0.03-0.39%473393596.760.18%
301286侨源股份47.2174.34-0.22-0.46%87274113.230.54%
000803山高环能6.3352.87-0.03-0.47%181231148.570.39%
603333福华尚纬8.43999.38-0.04-0.47%318932710.240.51%
600109国金证券8.3011.84-0.04-0.48%924717694.340.25%
000731四川美丰6.19-13.66-0.03-0.48%266181654.250.48%
002749国光股份8.0918.86-0.04-0.49%8947723.240.16%
600702舍得酒业33.01-201.76-0.17-0.51%233847743.380.70%
002466天齐锂业35.7710.41-0.19-0.53%14038750424.620.95%
600979广安爱众3.56-9.68-0.02-0.56%501451788.430.40%
920239长虹能源19.9817.82-0.12-0.60%50511012.0890.28%
600505西昌电力9.38264.84-0.06-0.64%132261246.40.36%
300470中密控股27.9417.13-0.18-0.64%93812628.630.48%
600039四川路桥8.8010.43-0.06-0.68%792966964.50.09%
002818富森美11.2217.17-0.08-0.71%2206924920.74%
002480新筑股份5.29-13.92-0.04-0.75%283901505.470.37%
002422科伦药业43.9135.49-0.34-0.77%3762616580.590.29%
002497雅化集团12.888.30-0.10-0.77%14278918481.71.35%
000155川能动力8.9822.70-0.07-0.77%766636916.990.42%
920260中寰股份7.4121.83-0.06-0.80%2188162.60140.22%
000688国城矿业19.9215.23-0.18-0.90%6886913789.670.58%
600101明星电力7.4123.48-0.07-0.94%231301720.270.42%
688553汇宇制药11.3154.81-0.11-0.96%46804.935350.6280.92%
600674川投能源17.4517.23-0.18-1.02%12004120884.580.25%
000858五粮液73.9323.54-0.81-1.08%11609386022.50.30%
001337四川黄金39.9725.82-0.44-1.09%6167124972.61.47%
600438通威股份11.89-4.85-0.14-1.16%28028733445.430.62%
002240盛新锂能19.5916.36-0.25-1.26%15529630726.511.70%
600644乐山电力7.98-376.54-0.11-1.36%1180739441.322.04%
000888峨眉山A10.0826.69-0.14-1.37%10292610444.331.95%
000568泸州老窖78.8620.22-1.32-1.65%5513443684.010.37%
688117圣诺生物14.5811.39-0.27-1.82%50527.67376.4273.21%
600678ST金顶5.96-183.11-0.13-2.13%468102824.341.34%
002946新乳业16.9517.93-0.38-2.19%423557232.2090.50%
600391航发科技42.35233.05-0.95-2.19%7961133965.572.41%
002773康弘药业22.7322.91-0.72-3.07%10618924411.391.55%
002697红旗连锁5.0314.56-0.18-3.45%44947922761.183.92%
002258利尔化学14.7226.56-0.53-3.48%14172721106.491.77%
688506百利天恒256.59-83.81-9.85-3.70%8566.81822196.340.21%
002246北化股份20.7029.73-0.92-4.26%13945929503.562.54%
003023彩虹集团22.1185.25-1.59-6.71%6268014023.025.96%

转至富临运业（002357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。