中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰瑞股份(002353)山东省上涨家数:201下跌家数:82平均涨幅:+0.67%平均换手:1.64%总成交额:482.45亿元
更新时间：2025-08-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000682东方电子12.1822.26+1.11+10.03%36251742916.82.70%
301678新恒汇94.69130.43+8.33+9.65%7914472565.1517.39%
300224正海磁材19.53292.92+1.45+8.02%5889081118857.08%
300779惠城环保212.583309.62+14.82+7.49%2620354688.091.66%
300308中际旭创298.9557.82+20.05+7.19%1918815682691.74%
301617博苑股份52.2036.73+3.50+7.19%6793936081.6920.33%
301199迈赫股份30.2757.40+1.97+6.96%6622719616.910.38%
605100华丰股份25.0077.52+1.62+6.93%9852224446.35.80%
300237美晨科技2.62-7.21+0.15+6.07%998660.925685.666.93%
002241歌尔股份31.5738.58+1.70+5.69%1002082315527.63.25%
300233金城医药19.7569.19+1.06+5.67%23838246817.326.44%
002580圣阳股份14.9930.96+0.74+5.19%27572241167.956.10%
000977浪潮信息71.2942.81+3.09+4.53%887860.96197226.04%
603367辰欣药业29.9327.68+1.29+4.50%6473918977.741.43%
600426华鲁恒升25.7316.82+0.95+3.83%13119333303.970.62%
603151邦基科技25.1473.76+0.87+3.58%179074460.022.17%
300443金雷股份27.4644.80+0.95+3.58%6187816910.142.49%
688136科兴制药46.0992.81+1.59+3.57%37812.0517276.551.88%
688663新风光33.8829.40+1.11+3.39%16751.045582.111.19%
300821东岳硅材10.74270.09+0.35+3.37%17505918605.651.46%
688190云路股份105.3034.69+3.41+3.35%5961.496143.460.50%
300840酷特智能24.44-572.26+0.76+3.21%9250522060.045.22%
300285国瓷材料21.2034.88+0.63+3.06%15862932919.041.89%
600547山东黄金31.6743.22+0.94+3.06%21732168326.520.60%
688331荣昌生物81.31-40.29+2.38+3.02%39291.4831814.672.42%
001219青岛食品14.7628.17+0.40+2.79%326314773.161.72%
002237恒邦股份12.6726.58+0.33+2.67%13755617330.031.51%
300321同大股份34.66310.18+0.90+2.67%141094876.151.59%
002353杰瑞股份47.7617.59+1.20+2.58%4329720620.750.62%
834261一诺威16.7322.52+0.42+2.58%190003167.0241.11%
300677英科医疗39.0216.17+0.93+2.44%7877130545.741.69%
300175ST朗源5.89-58.52+0.14+2.43%566563298.531.20%
688579山大地纬13.0682.93+0.31+2.43%11183814843.812.80%
000830鲁西化工13.2515.61+0.31+2.40%19790726142.441.04%
600219南山铝业4.288.75+0.10+2.39%68314029059.940.59%
600760中航沈飞64.0158.38+1.47+2.35%308924196522.41.12%
002675东诚药业17.9492.06+0.37+2.11%7545513382.861.02%
833394民士达48.7159.74+0.98+2.05%102284929.1272.13%
000506招金黄金9.71-324.47+0.18+1.89%19690219263.682.12%
002382蓝帆医疗6.55-24.46+0.12+1.87%1132357344.21.13%
600017日照港3.3416.51+0.06+1.83%2319477699.280.75%
300001特锐德24.0927.65+0.41+1.73%9526622889.340.92%
688556高测股份12.34-28.62+0.21+1.73%157916.819540.062.06%
002470金正大1.78140.60+0.03+1.71%4706788312.891.43%
002323雅博股份1.85-19.89+0.03+1.65%4290927865.672.02%
688021奥福科技19.71-45.96+0.31+1.60%10084.941981.4651.32%
002073软控股份8.9119.73+0.14+1.60%19926317663.572.01%
603798康普顿13.9453.54+0.21+1.53%434206024.851.69%
688455科捷智能16.16-42.28+0.24+1.51%13141.222101.2591.03%
000423东阿阿胶52.9520.84+0.78+1.50%6099232153.870.95%
000756新华制药16.6626.10+0.24+1.46%7120911808.51.45%
002469三维化学9.1619.91+0.13+1.44%842327707.51.34%
000655金岭矿业9.1719.90+0.13+1.44%954288764.681.60%
002374中锐股份2.85-11.74+0.04+1.42%893322524.110.82%
300143盈康生命10.7067.28+0.15+1.42%464984963.430.72%
300569天能重工5.78-22.97+0.08+1.40%18963510839.151.86%
300699光威复材32.4241.96+0.44+1.38%11165235959.821.36%
300185通裕重工3.09172.65+0.04+1.31%60008418511.151.65%
600022山东钢铁1.57-13.15+0.02+1.29%64893610126.850.61%
603026石大胜华37.97-221.95+0.48+1.28%136195159.780.67%
002379宏创控股16.92-114.07+0.21+1.26%525038809.30.46%
002921联诚精密16.92-82.93+0.21+1.26%300975078.432.27%
301015百洋医药25.1722.41+0.31+1.25%221145547.380.42%
603858步长制药19.20-56.16+0.23+1.21%357126782.430.34%
300948冠中生态12.10-23.38+0.14+1.17%172042068.881.32%
000811冰轮环境14.2125.06+0.16+1.14%16177822955.481.67%
603113金能科技8.04587.95+0.09+1.13%423123385.130.50%
601678滨化股份4.5132.46+0.05+1.12%1391616250.360.69%
300110华仁药业3.61-3.04+0.04+1.12%837332994.090.71%
002498汉缆股份3.6520.34+0.04+1.11%814142960.140.24%
301035润丰股份73.1824.94+0.77+1.06%1935113918.170.69%
600783鲁信创投13.4036.21+0.14+1.06%394665277.090.53%
300583赛托生物18.26-29.02+0.19+1.05%167873052.290.90%
601665齐鲁银行5.816.65+0.06+1.04%39524722834.450.64%
002890弘宇股份15.56165.17+0.16+1.04%124761922.530.77%
603014威高血净39.9035.87+0.40+1.01%113964516.652.99%
605589圣泉集团31.9226.04+0.32+1.01%7444823633.310.95%
872190雷神科技33.76123.36+0.32+0.96%167345656.7161.70%
688681科汇股份17.0151.26+0.16+0.95%7871.861336.0480.75%
002537海联金汇10.70280.88+0.10+0.94%46234349007.93.95%
600027华电国际5.4610.32+0.05+0.92%40099921839.920.47%
688139海尔生物35.4133.18+0.32+0.91%12899.484564.8490.41%
000639西王食品3.32-7.36+0.03+0.91%1596365272.821.48%
600807济高发展3.32-3.61+0.03+0.91%921863036.731.17%
002805丰元股份13.40-9.09+0.12+0.90%280833759.71.01%
300343ST联创5.67130.95+0.05+0.89%1198866702.151.12%
002270华明装备19.2925.87+0.17+0.89%404797777.40.45%
301498乖宝宠物95.8056.31+0.83+0.87%99439509.980.56%
600180瑞茂通4.67-1839.00+0.04+0.86%649743028.10.60%
600309万华化学67.7419.31+0.57+0.85%175389118165.10.56%
600319亚星化学7.27-26.11+0.06+0.83%216371559.430.69%
600960渤海汽车4.95-3.86+0.04+0.81%703353463.860.74%
600690海尔智家25.9812.53+0.20+0.78%15680940674.180.25%
605001威奥股份7.8736.65+0.06+0.77%204061599.430.52%
300594朗进科技20.13-27.22+0.15+0.75%112732263.381.24%
603278大业股份10.78-35.66+0.08+0.75%407944376.121.19%
603638艾迪精密19.0644.26+0.14+0.74%198163776.40.24%
600060海信视像21.8312.21+0.16+0.74%413489004.3910.32%
600076康欣新材2.76-9.75+0.02+0.73%1642034541.681.22%
600735新华锦8.36-26.58+0.06+0.72%441223675.191.04%
300183东软载波18.34366.54+0.13+0.71%5576210230.231.55%
000680山推股份9.9413.14+0.07+0.71%935919300.70.71%
300654世纪天鸿11.38101.32+0.08+0.71%703657969.042.00%
688161威高骨科31.5952.51+0.22+0.70%6218.081956.1130.16%
300950德固特29.7665.05+0.20+0.68%147244366.371.63%
000498山东路桥6.084.06+0.04+0.66%712754318.30.49%
601096宏盛华源4.5837.42+0.03+0.66%864553943.750.53%
002589瑞康医药3.06234.64+0.02+0.66%1538694697.821.13%
601163三角轮胎14.3811.80+0.09+0.63%162272325.910.20%
688363华熙生物57.13839.14+0.35+0.62%23917.8113672.380.50%
002545东方铁塔9.9920.63+0.06+0.60%428534270.330.38%
002408齐翔腾达5.16-174.39+0.03+0.58%1249176396.10.44%
601966玲珑轮胎15.6113.83+0.09+0.58%8472813178.60.58%
000407胜利股份3.6325.84+0.02+0.55%835403016.230.95%
600308华泰股份3.63-324.09+0.02+0.55%571012064.430.38%
301017漱玉平民12.90-30.10+0.07+0.55%142411828.760.59%
605287德才股份16.60-8.29+0.09+0.55%114021886.971.14%
000720新能泰山3.71-44.50+0.02+0.54%479181765.440.38%
000869张裕A22.4749.41+0.12+0.54%86511939.710.19%
600188兖矿能源13.249.93+0.07+0.53%14671919398.890.25%
300099尤洛卡7.6256.77+0.04+0.53%865596563.821.49%
605016百龙创园21.0229.76+0.11+0.53%274935766.350.65%
002793罗欣药业5.91-6.96+0.03+0.51%1093706385.081.01%
603536惠发食品9.94-79.55+0.05+0.51%283122810.381.18%
000822山东海化6.00-12.12+0.03+0.50%595213558.090.66%
603836海程邦达14.0668.97+0.07+0.50%104991472.340.51%
603182嘉华股份14.2720.66+0.07+0.49%77541107.070.83%
600955维远股份14.74-64.80+0.07+0.48%80091176.830.15%
301069凯盛新材23.42108.90+0.11+0.47%7197016816.211.84%
601298青岛港8.5210.39+0.04+0.47%684905834.360.13%
600529山东药玻23.4816.47+0.11+0.47%5718313390.040.86%
002595豪迈科技60.1822.59+0.28+0.47%116867018.320.15%
603270金帝股份28.3556.73+0.13+0.46%155404404.532.20%
001388信通电子48.7252.21+0.22+0.45%177808635.915.82%
000503国新健康11.19-705.25+0.05+0.45%674877536.70.69%
601366利群股份4.70213.49+0.02+0.43%325761527.920.36%
600756浪潮软件16.74-117.27+0.07+0.42%10377017346.913.20%
603421鼎信通讯7.18-16.95+0.03+0.42%217061557.360.33%
600467好当家2.4584.12+0.01+0.41%1958264795.721.34%
600918中泰证券7.3552.49+0.03+0.41%21709915989.880.55%
603187海容冷链14.7515.22+0.06+0.41%9348313740.712.42%
002598山东章鼓12.6462.93+0.05+0.40%9681512160.43.43%
600586金晶科技5.11-71.37+0.02+0.39%1192276108.160.84%
603167渤海轮渡10.4518.19+0.04+0.38%204592134.350.44%
603279景津装备16.1811.86+0.06+0.37%155122504.470.27%
600600青岛啤酒68.8221.06+0.25+0.36%4794233010.850.68%
831304迪尔化工14.3637.22+0.05+0.35%85781226.9041.09%
600579中化装备9.01-1.97+0.03+0.33%468494217.870.95%
301320豪江智能21.7577.99+0.07+0.32%195704236.052.89%
688087英科再生27.9717.71+0.09+0.32%10529.182945.2270.57%
000951中国重汽18.8214.59+0.06+0.32%377047078.620.32%
300653正海生物22.3142.23+0.07+0.31%134312979.970.75%
002838道恩股份28.7191.61+0.09+0.31%12268734894.922.92%
002355兴民智通6.6513.46+0.02+0.30%1013176729.761.64%
002041登海种业10.07173.45+0.03+0.30%521835253.90.59%
301439泓淋电力17.0332.63+0.05+0.29%149332540.150.81%
002107沃华医药7.0257.89+0.02+0.29%499873490.530.88%
600448华纺股份3.53-39.71+0.01+0.28%1569965490.892.49%
002958青农商行3.536.66+0.01+0.28%1502275279.290.30%
002078太阳纸业14.6913.54+0.04+0.27%525977720.680.19%
603102百合股份43.7120.03+0.11+0.25%32481415.350.51%
002526山东矿机4.1059.68+0.01+0.24%24682110111.661.39%
600777*ST新潮4.2614.39+0.01+0.24%946334024.710.15%
002234民和股份8.95-11.24+0.02+0.22%277052466.390.92%
002521齐峰新材9.2277.81+0.02+0.22%353413267.190.84%
301281科源制药36.9559.68+0.08+0.22%120694449.551.75%
301296新巨丰9.5727.83+0.02+0.21%165781584.210.61%
002671龙泉股份4.9647.23+0.01+0.20%413482052.730.75%
000668*ST荣控9.95-3.88+0.02+0.20%147711475.451.01%
301609山大电力49.7960.05+0.10+0.20%122126070.223.51%
002083孚日股份5.0412.82+0.01+0.20%849964283.270.90%
603739蔚蓝生物15.2264.73+0.03+0.20%188222860.20.74%
002286保龄宝10.7929.65+0.02+0.19%356483840.480.96%
002481双塔食品5.4971.22+0.01+0.18%813074463.460.73%
000957中通客车11.3923.81+0.02+0.18%568676465.360.96%
832419路斯股份23.0829.51+0.04+0.17%82461897.8060.88%
603967中创物流11.8315.83+0.02+0.17%176632086.270.51%
002746仙坛股份6.3722.18+0.01+0.16%382022433.390.54%
603755日辰股份28.0439.30+0.04+0.14%44481245.620.45%
000726鲁泰A7.3112.18+0.01+0.14%389082840.030.66%
000338潍柴动力15.6111.82+0.02+0.13%22026934418.890.44%
600727鲁北化工8.1917.57+0.01+0.12%627555128.611.19%
002458益生股份9.0430.58+0.01+0.11%435743924.460.58%
002871伟隆股份18.4534.59+0.02+0.11%17452632478.6711.39%
600350山东高速9.3814.02+0.01+0.11%275882588.730.06%
603217元利科技18.9019.84+0.02+0.11%107172020.130.52%
603577汇金通9.9520.93+0.01+0.10%327523271.170.97%
301206三元生物30.2757.99+0.03+0.10%140804259.71.08%
002111威海广泰11.0087.18+0.01+0.09%453964980.380.95%
603708家家悦11.0055.43+0.01+0.09%127461401.320.20%
002254泰和新材11.04124.67+0.01+0.09%584146427.470.71%
300479神思电子23.10161.96+0.02+0.09%324777509.71.65%
603285键邦股份24.6330.09+0.02+0.08%80091972.871.29%
000880潍柴重机51.0272.09+0.04+0.08%5273026881.593.25%
000409云鼎科技13.17115.85+0.01+0.08%9524212525.292.25%
601058赛轮轮胎13.3710.81+0.01+0.07%15122120143.920.46%
301456盘古智能26.8564.72+0.02+0.07%78952119.191.30%
600587新华医疗17.1616.24+0.01+0.06%562219628.090.93%
002984森麒麟19.639.95+0.01+0.05%5170810134.340.73%
301188力诺药包19.7084.47+0.01+0.05%411758102.141.72%
301292海科新源20.45-21.03+0.01+0.05%164423371.981.93%
000915华特达因34.5515.530.000.00%182236298.740.78%
600229城市传媒7.2178.550.000.00%386262780.80.58%
600966博汇纸业5.2454.440.000.00%340891783.870.25%
002086东方海洋2.87-28.380.000.00%2707817742.3111.71%
002193如意集团6.32-2.890.000.00%260641643.741.00%
002242九阳股份10.3183.800.000.00%275072828.180.36%
002248华东数控10.57293.710.000.00%716447564.782.33%
002363隆基机械8.4768.900.000.00%358023032.60.86%
300121阳谷华泰14.4337.330.000.00%407345875.140.94%
002485ST雪发3.78-13.370.000.00%15759592.940.29%
002726龙大美食5.49-1335.140.000.00%989445415.60.92%
603223恒通股份9.8241.360.000.00%163291606.230.23%
603779威龙股份7.66-1600.680.000.00%314932407.090.95%
603029天鹅股份19.2032.180.000.00%106442045.640.88%
605006山东玻纤8.48729.220.000.00%942577919.7291.57%
300993玉马科技17.2430.630.000.00%309475301.561.29%
301185鸥玛软件20.9645.450.000.00%193714062.621.38%
003042中农联合17.68-26.010.000.00%115412035.60.91%
001300三柏硕13.67276.600.000.00%188052570.442.84%
688234天岳先进65.93222.55-0.01-0.02%53617.1435512.41.25%
603190亚通精工24.7641.75-0.02-0.08%61031515.441.51%
002891中宠股份60.7340.68-0.05-0.08%2669916135.550.88%
002088鲁阳节能12.0813.54-0.01-0.08%100561209.880.20%
688501青达环保31.1924.94-0.03-0.10%13230.514070.5111.07%
600789鲁抗医药10.3522.91-0.01-0.10%13861514333.131.54%
002094青岛金王8.92177.95-0.01-0.11%22752820213.573.30%
603612索通发展23.9815.63-0.03-0.12%11407227466.062.29%
001379腾达科技22.2358.50-0.03-0.13%122162717.11.82%
000554泰山石油7.1225.59-0.01-0.14%795165662.752.19%
300423昇辉科技7.08-25.53-0.01-0.14%314562229.570.94%
002117东港股份13.4344.70-0.02-0.15%12159816305.362.32%
001207联科科技25.7217.34-0.04-0.16%177894585.870.91%
300801泰和科技24.2249.37-0.04-0.16%250766090.821.84%
300243瑞丰高材11.23159.95-0.02-0.18%154241728.850.79%
300786国林科技16.43-58.39-0.03-0.18%346065669.182.41%
000599青岛双星5.12-8.62-0.01-0.19%527402689.280.65%
002330得利斯5.02-85.30-0.01-0.20%600123000.660.94%
603086先达股份10.0141.43-0.02-0.20%10380410357.372.39%
300918南山智尚22.3559.18-0.05-0.22%17038337798.923.92%
002339积成电子8.5984.22-0.02-0.23%414593561.880.87%
300105龙源技术7.9150.02-0.02-0.25%463963673.790.90%
300690双一科技37.2437.94-0.10-0.27%5620320812.575.07%
003033征和工业47.8124.38-0.13-0.27%137876550.331.71%
301262海看股份26.9227.49-0.08-0.30%1222032921.00%
300996普联软件19.7253.60-0.06-0.30%6684613166.22.82%
301158德石股份19.4426.72-0.06-0.31%201053900.061.37%
601019山东出版9.3014.04-0.03-0.32%252952355.250.12%
000677恒天海龙5.63100.76-0.02-0.35%1070056003.341.24%
300214日科化学8.10-55.31-0.03-0.37%721305793.841.79%
301337亚华电子31.24-134.65-0.12-0.38%87092723.832.35%
603856东宏股份12.4621.97-0.05-0.40%137541713.60.49%
002948青岛银行4.986.53-0.02-0.40%1164845789.470.37%
001331胜通能源12.39-525.47-0.05-0.40%184612288.542.62%
002588史丹利9.7712.20-0.04-0.41%809317924.040.94%
002643万润股份13.9351.60-0.06-0.43%11290915748.451.24%
002376新北洋8.46100.21-0.04-0.47%16547713968.892.12%
831278泰德股份12.2880.02-0.06-0.49%6666817.32320.60%
001260坤泰股份20.4450.58-0.10-0.49%4031826.521.27%
688557兰剑智能38.1733.65-0.19-0.50%14087.735357.5381.37%
600858银座股份5.8752.47-0.03-0.51%633893727.681.22%
002476宝莫股份5.6054.14-0.03-0.53%1305647355.642.13%
688191智洋创新25.98140.86-0.14-0.54%12288.693195.8240.53%
605567春雪食品10.9086.14-0.06-0.55%199742178.351.00%
301299卓创资讯67.8361.78-0.38-0.56%109737452.593.08%
600223福瑞达8.4738.40-0.05-0.59%791686702.010.78%
301020密封科技24.4641.21-0.15-0.61%159393902.261.09%
605198安德利51.7353.82-0.32-0.61%141297223.550.52%
002655共达电声14.4058.05-0.09-0.62%8252011909.862.29%
002026山东威达13.9420.43-0.09-0.64%10700315168.522.53%
838171邦德股份18.5627.49-0.12-0.64%72741348.3731.26%
688002睿创微纳71.4456.09-0.51-0.71%32251.3223134.220.70%
603639海利尔14.9826.03-0.11-0.73%116111742.860.34%
831689克莱特42.4359.07-0.33-0.77%74653159.9491.97%
873132泰鹏智能23.76137.13-0.19-0.79%3218762.26941.14%
300659中孚信息16.02-30.38-0.13-0.80%455337302.782.39%
603586金麒麟20.9224.58-0.17-0.81%4806710054.852.45%
301022海泰科43.06130.80-0.35-0.81%191108247.93.36%
002283天润工业7.1723.81-0.06-0.83%35250925184.913.51%
000488ST晨鸣2.35-0.77-0.02-0.84%2120025016.841.27%
002768国恩股份47.8319.53-0.41-0.85%177778434.71.01%
300848美瑞新材17.2288.35-0.15-0.86%226883914.810.95%
002810山东赫达13.7622.47-0.12-0.86%275623789.40.86%
003022联泓新科20.30106.59-0.19-0.93%11098022684.760.83%
002490山东墨龙6.26-24.77-0.06-0.95%16863410543.463.11%
600212绿能慧充8.99433.80-0.09-0.99%12868811552.272.50%
600784鲁银投资6.7418.02-0.08-1.17%524823534.70.78%
600336澳柯玛7.41-97.39-0.10-1.33%1329639851.151.67%
002899英派斯23.2531.40-0.32-1.36%324427536.432.70%
832651天罡股份33.5424.84-0.52-1.53%47311591.7863.10%
872953国子软件43.0183.00-0.70-1.60%2630611373.236.99%
688695中创股份34.4184.33-0.59-1.69%7009.552426.1911.37%
688035德邦科技57.2174.46-1.05-1.80%30942.2517747.973.54%
688309恒誉环保26.6095.06-0.49-1.81%17626.664701.1462.20%
430476海能技术29.5077.17-0.56-1.86%3715310906.764.61%
688677海泰新光46.0839.67-1.00-2.12%23567.4710644.871.97%
300830金现代13.76330.03-0.39-2.76%22240630496.657.05%
301209联合化学88.11167.40-3.49-3.81%105619465.953.08%
831195三祥科技22.3126.51-0.89-3.84%245295497.6193.47%
301149隆华新材11.8632.49-0.51-4.12%9300911006.173.58%
002581ST未名7.22-27.22-0.34-4.50%1277849314.6093.19%
603021ST华鹏4.59-10.20-0.24-4.97%856274023.322.68%

转至杰瑞股份（002353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。