中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯因科技(688687)北京市上涨家数:305下跌家数:146平均涨幅:+0.94%平均换手:1.04%总成交额:667.78亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688078龙软科技31.47-33.20+2.92+10.23%38087.0611988.185.23%
002310东方新能2.81-263.84+0.26+10.20%54416115290.911.24%
600715文投控股2.85-134.01+0.26+10.04%132599836763.994.63%
603533掌阅科技32.80-510.42+2.98+9.99%605717194140.513.80%
688326经纬恒润64.29-35.46+5.71+9.75%44121.0327108.483.95%
688787海天瑞声135.72401.36+9.52+7.54%45261.0560403.947.50%
301159三维天地31.8171.01+2.03+6.82%3904312470.247.36%
300291百纳千成6.55-5.96+0.41+6.68%813748.952773.668.72%
688568中科星图33.92-45.11+1.96+6.13%114412.339499.721.42%
688400凌云光41.1342.81+2.35+6.06%74584.130485.881.57%
603598引力传媒22.83322.08+1.29+5.99%24184453977.488.95%
688292浩瀚深度18.59-55.76+1.04+5.93%30271.575654.0741.91%
300369绿盟科技11.10-284.14+0.62+5.92%58535564846.977.15%
300251光线传媒12.82-61.32+0.64+5.25%59601975355.972.16%
300364中文在线28.29-72.93+1.41+5.25%751124.9209181.211.36%
688004博汇科技41.22-76.79+2.03+5.18%36864.4515108.724.60%
300788中信出版34.6990.33+1.66+5.03%6446322102.723.39%
603859能科科技39.6957.57+1.86+4.92%7244428513.772.96%
688084晶品特装39.83-48.77+1.83+4.82%22696.49070.6723.00%
688080映翰通32.3925.51+1.46+4.72%8077.92587.8821.09%
300825阿尔特13.00-101.69+0.58+4.67%28152436206.095.81%
300445康斯特17.6430.33+0.73+4.32%214313730.821.54%
688028沃尔德78.5389.65+3.24+4.30%26564.5120995.681.76%
300296利亚德5.86103.58+0.24+4.27%932131.153937.994.02%
688172燕东微33.18-43.08+1.34+4.21%55638.818406.290.46%
300552万集科技19.86-38.77+0.80+4.20%345676810.662.51%
000802北京文化3.94-16.73+0.15+3.96%41239216218.25.76%
688458美芯晟33.90-129.50+1.27+3.89%7129.672414.0640.76%
688207格灵深瞳17.91-20.54+0.66+3.83%50391.748995.0721.95%
300418昆仑万维41.65-57.87+1.52+3.79%314841129701.72.77%
688280精进电动4.47-14.55+0.16+3.71%67024.842992.9611.29%
600118中国卫星59.61667.03+2.11+3.67%334767198875.62.83%
300182捷成股份6.10109.43+0.21+3.57%2059202125829.78.53%
600977中国电影15.902391.02+0.54+3.52%31400549101.341.68%
688339亿华通17.07-7.51+0.57+3.45%30918.465313.7961.58%
920021流金科技8.7694.03+0.29+3.42%22134519487.088.94%
300302同有科技21.6632.88+0.70+3.34%7727316761.432.08%
688489三未信安24.163930.67+0.77+3.29%6496.941566.9830.39%
688561奇安信25.74-9.55+0.81+3.25%36139.879306.480.53%
002350北京科锐11.95-1274.39+0.37+3.20%503426042.40.95%
300223君正股份106.5220.04+3.29+3.19%162781174288.93.85%
300010ST豆神3.93-402.34+0.12+3.15%63841424745.513.90%
688500慧辰股份34.63-39.80+1.05+3.13%11847.034094.4771.58%
688058宝兰德22.43-34.85+0.67+3.08%3357.57756.65360.44%
301169零点有数43.94-115.60+1.31+3.07%47142071.390.65%
300065海兰信13.89722.04+0.41+3.04%11705216187.371.78%
300353东土科技16.0975.87+0.47+3.01%515028247.910.95%
688722同益中14.7930.01+0.43+2.99%19719.612915.0410.88%
603986兆易创新245.5014.86+7.09+2.97%135632334590.12.02%
300608思特奇9.70-20.53+0.28+2.97%430644186.511.41%
300315掌趣科技4.89-54.04+0.14+2.95%72069635086.282.66%
300612宣亚国际12.68-23.26+0.36+2.92%480036077.772.64%
300496中科创达56.7847.10+1.61+2.92%3744321176.721.01%
688068热景生物71.26-22.10+2.01+2.90%7982.655709.6080.86%
000969安泰科技15.2635.22+0.43+2.90%9953615155.360.96%
300785值得买32.83317.50+0.91+2.85%4038313286.83.10%
300005探路者10.17229.81+0.28+2.83%17826718176.212.03%
002829星网宇达15.40-21.95+0.42+2.80%307704760.682.04%
000065北方国际10.2015.57+0.27+2.72%13525413728.751.27%
002963豪尔赛16.84-20.14+0.44+2.68%108301824.990.73%
688485九州一轨76.443040.21+1.98+2.66%20965.4116283.621.39%
300229拓尔思13.22-31.45+0.34+2.64%732249671.5110.84%
603818曲美家居3.52-12.04+0.09+2.62%496051740.10.72%
600376首开股份2.75-1.10+0.07+2.61%2040875582.380.79%
002413雷科防务7.49-235.83+0.19+2.60%24411918297.511.88%
688291金橙子30.8545.32+0.78+2.59%5969.321849.2320.58%
688272富吉瑞23.50-18.90+0.59+2.58%5874.11377.4240.77%
300455航天智装17.53-699.12+0.44+2.57%511799001.6310.72%
300166东方国信11.59-53.63+0.29+2.57%22719625996.972.44%
002780三夫户外13.6224.81+0.34+2.56%445086095.533.36%
688051佳华科技21.25-12.72+0.53+2.56%3376.77719.03570.44%
601858中国科传20.2035.31+0.50+2.54%8151816605.941.03%
300736百邦科技27.19-137.37+0.67+2.53%85622330.780.69%
002739儒意电影9.38-104.98+0.23+2.51%27220225462.71.30%
300667必创科技14.36-41.73+0.35+2.50%148532127.260.85%
601949中国出版5.7825.99+0.14+2.48%1289357436.160.68%
003001中岩大地14.55-29.03+0.35+2.46%149612169.031.31%
688168安博通29.97-45.47+0.71+2.43%7797.982348.3540.72%
002819东方中科20.41-8.27+0.48+2.41%6725413631.662.85%
603000人民网16.4883.38+0.37+2.30%8945114745.650.81%
300542新晨科技11.16-309.09+0.25+2.29%139041549.210.55%
688369致远互联17.11-9.25+0.38+2.27%10106.161743.6970.88%
300579数字认证22.56-136.42+0.50+2.27%216684905.510.82%
688466金科环境14.9347.16+0.33+2.26%5283.54785.68810.43%
920179凯德石英41.31212.96+0.91+2.25%59562467.7691.00%
300860锋尚文化30.54-315.72+0.67+2.24%167965169.681.54%
003005竞业达13.38-32.66+0.29+2.22%226243032.871.69%
688277天智航15.77-44.79+0.34+2.20%20826.663287.7750.45%
002659凯文教育4.19-155.35+0.09+2.20%588492457.820.98%
300071福石控股4.23-46.92+0.09+2.17%49411020891.025.23%
301372科净源32.27-43.97+0.68+2.15%48091556.31.17%
688229博睿数据57.72-22.54+1.21+2.14%804.81463.33780.18%
301270汉仪股份28.08230.32+0.58+2.11%91692592.780.97%
600037歌华有线6.8160.37+0.14+2.10%800545440.340.58%
600791京能置业5.37-2.18+0.11+2.09%313211687.370.69%
688047龙芯中科93.94-79.49+1.91+2.08%8440.9387890.9610.21%
688456有研粉材51.3757.21+1.02+2.03%12048.196244.0541.16%
301302华如科技22.67-19.51+0.45+2.03%410339266.4492.95%
002439启明星辰14.36-54.68+0.28+1.99%11843017002.131.63%
600588用友网络9.26-25.56+0.18+1.98%28325026319.130.83%
688651盛邦安全20.80-33.25+0.40+1.96%7914.5991657.1341.68%
300456赛微电子25.6110.69+0.49+1.95%65852168851.10%
603516淳中科技58.1352.44+1.10+1.93%2032111893.41.00%
600246万通发展10.12-20.82+0.19+1.91%19995920171.881.06%
301085亚康股份56.35-59.34+1.05+1.90%130187397.622.18%
300430*ST益通3.76-1.05+0.07+1.90%285261071.541.10%
003007直真科技35.0460.69+0.65+1.89%44761571.980.62%
300079数码视讯4.86163.29+0.09+1.89%1159255624.860.90%
688597煜邦电力5.42-59.02+0.10+1.88%18382.88998.61360.55%
688790昂瑞微72.33-66.22+1.33+1.87%3424.252485.011.72%
603803瑞斯康达8.34-145.22+0.15+1.83%295482469.90.70%
301208中亦科技25.6560.10+0.46+1.83%49131263.920.73%
601698中国卫通23.06289.45+0.41+1.81%15521236080.990.37%
603698航天工程19.2356.68+0.34+1.80%392337561.50.73%
603888新华网17.0538.11+0.30+1.79%479648172.710.65%
002995天地在线19.13-37.37+0.33+1.76%6349512144.815.22%
002599盛通股份5.81-208.93+0.10+1.75%362322098.590.88%
301236软通动力33.71-4539.40+0.58+1.75%286539660.870.33%
688315诺禾致源19.4553.91+0.33+1.73%83605.4816427.42.01%
300846首都在线17.11-139.93+0.29+1.72%70389120961.69%
688356键凯科技77.6193.22+1.29+1.69%12913.1810179.652.13%
688111金山办公229.3932.30+3.79+1.68%16224.6137316.530.35%
300271华宇软件5.55-30.51+0.09+1.65%515962867.980.64%
300449汉邦高科6.19-49.50+0.10+1.64%184471141.470.48%
002151北斗星通26.82-57.27+0.43+1.63%4099811031.570.93%
600463空港股份6.91-23.57+0.11+1.62%8075557.10.27%
002368太极股份13.25-6.74+0.21+1.61%645428606.671.04%
601111中国国航6.34-22.97+0.10+1.60%28445418105.150.24%
600657信达地产2.55-1.44+0.04+1.59%1084462754.20.38%
688570天玛智控14.08213.88+0.22+1.59%2942.94414.34830.16%
600560金自天正10.9074.60+0.17+1.58%140851529.120.63%
000970中科三环10.40164.02+0.16+1.56%386324014.260.32%
688056莱伯泰科38.5997.65+0.59+1.55%3378.631305.3390.51%
603903中持股份11.94-49.42+0.18+1.53%105261265.180.41%
002542*ST中岩1.34-2.28+0.02+1.52%59546786.450.34%
300150世纪瑞尔4.03275.15+0.06+1.51%18860759.840.41%
688282理工导航45.71-86.15+0.68+1.51%5031.832325.6260.56%
002933新兴装备24.95110.84+0.37+1.51%63761591.150.55%
002051中工国际8.7941.70+0.13+1.50%1047179195.290.85%
300684中石科技68.2254.99+1.00+1.49%9189663893.134.50%
688562航天软件15.02-218.54+0.22+1.49%16432.552474.6860.41%
001210金房能源20.4922.77+0.30+1.49%191643964.522.01%
300287飞利信3.42-70.20+0.05+1.48%694902381.760.53%
300465高伟达10.29292.36+0.15+1.48%187001926.330.42%
300002神州泰岳8.3026.43+0.12+1.47%1191919892.4310.64%
002405四维图新6.26-4017.98+0.09+1.46%988216188.170.42%
300386飞天诚信10.45-53.69+0.15+1.46%121311271.240.47%
300895铜牛信息44.62-90.93+0.64+1.46%90894078.281.33%
300719安达维尔10.58-68.13+0.15+1.44%119491266.870.67%
300928华安鑫创20.54-12.40+0.29+1.43%3284678.360.60%
300204舒泰神17.81-96.86+0.25+1.42%346016142.010.76%
301047义翘神州110.3574.96+1.54+1.42%3441438704.092.88%
002362汉王科技16.75-16.85+0.23+1.39%261804374.961.26%
300048合康新能4.40-38.01+0.06+1.38%230741014.850.20%
688244永信至诚15.41-26.93+0.21+1.38%27899.574321.8381.85%
301153中科江南17.6940.55+0.24+1.38%90841612.140.27%
301293三博脑科51.57155.59+0.67+1.32%1976410161.541.15%
920879基康技术11.5728.61+0.15+1.31%2372274.37250.13%
300858科拓生物13.1263.97+0.17+1.31%4002524.90.20%
300058蓝色光标13.17140.76+0.17+1.31%987556130396.52.84%
300663科蓝软件6.99-6.73+0.09+1.30%405332852.490.87%
600288大恒科技10.1123.18+0.13+1.30%349463543.210.80%
603871嘉友国际11.7411.60+0.15+1.29%250082913.120.18%
920808曙光数创44.82-727.18+0.57+1.29%50442289.4060.26%
603979金诚信56.0911.39+0.71+1.28%1797210121.860.29%
688181八亿时空30.9341.14+0.39+1.28%12590.373911.3520.95%
300016北陆药业8.0228.72+0.10+1.26%769316173.261.37%
301598博科测试52.0520.61+0.63+1.23%30831601.91.70%
000839国安股份2.49-189.06+0.03+1.22%916342274.10.23%
002148北纬科技5.895718.81+0.07+1.20%317001872.660.70%
301080百普赛斯89.2276.83+1.06+1.20%7142365275.135.63%
300036超图软件10.11-25.30+0.12+1.20%238362419.340.54%
002657中科金财14.36-22.78+0.17+1.20%187612708.230.56%
300661圣邦股份82.2059.98+0.97+1.19%3155526049.970.52%
301333诺思格55.9846.40+0.66+1.19%74204190.860.77%
600658电子城3.44-2.03+0.04+1.18%23238799.30.21%
600980北矿科技17.3122.29+0.19+1.11%63871105.580.34%
688015交控科技13.6719.60+0.15+1.11%6090.26837.62680.32%
002467二六三4.58-17.00+0.05+1.10%667923055.850.49%
920579机科股份13.87-25.68+0.15+1.09%3302457.97460.74%
920160北矿检测17.6522.90+0.19+1.09%43576.55350.17%
300075数字政通9.32-13.90+0.10+1.08%238822234.370.46%
300593新雷能21.49-59.51+0.23+1.08%4902510667.651.09%
603267鸿远电子37.6842.99+0.40+1.07%91413459.950.40%
600855航天长峰12.32-35.10+0.13+1.07%223272763.770.48%
688338赛科希德25.7232.32+0.27+1.06%2394.72619.29720.23%
002279久其软件5.84142.65+0.06+1.04%607413557.20.76%
600743华远控股1.95-46.99+0.02+1.04%1150202228.870.49%
301120新特电气11.93303.09+0.12+1.02%221232636.520.98%
300541先进数通8.97119.54+0.09+1.01%144501297.810.37%
001259利仁科技38.19238.49+0.38+1.01%2350900.610.49%
920429康比特9.0922.91+0.09+1.00%2346212.78640.21%
603588高能时代11.1312.16+0.11+1.00%9311710449.210.61%
002649博彦科技9.22138.37+0.09+0.99%316902931.110.54%
300810中科海讯20.50-75.43+0.20+0.99%81611680.480.72%
300773拉卡拉14.489.28+0.14+0.98%8318212081.640.81%
000938紫光股份24.8323.25+0.24+0.98%24515261140.420.86%
920344三元基因19.74106.96+0.19+0.97%53631058.3420.47%
300965恒宇信通37.80-728.87+0.35+0.93%1739662.230.32%
300231银信科技7.6084.87+0.07+0.93%166801274.860.38%
300200高盟新材7.6146.95+0.07+0.93%7926602.630.19%
000860顺鑫农业12.19-21.33+0.11+0.91%446745418.930.60%
002642荣联科技6.75246.06+0.06+0.90%222941508.610.34%
300674宇信科技14.8819.69+0.13+0.88%3380450540.48%
688811有研复材17.51136.61+0.15+0.86%21756.453827.3422.19%
002771真视通10.56-47.20+0.09+0.86%169671804.350.94%
600860京城股份8.23-44.40+0.07+0.86%341452820.660.77%
920189康美特16.4824.51+0.14+0.86%83481382.7510.98%
002153石基信息7.26-116.53+0.06+0.83%415673032.230.26%
300688创业黑马30.33-167.75+0.25+0.83%260177855.571.75%
002410广联达8.6238.69+0.07+0.82%5631048630.35%
688796百奥赛图79.4395.55+0.63+0.80%11473.669293.0952.97%
688246嘉和美康15.22-10.54+0.12+0.79%16776.752598.8541.22%
002038双鹭药业5.14-6.30+0.04+0.78%317761635.580.37%
000931中关村3.86-58.58+0.03+0.78%291711126.070.39%
300774倍杰特7.72-133.56+0.06+0.78%175841369.110.86%
300045华力创通14.40-84.53+0.11+0.77%24210235186.344.62%
301668昊创瑞通27.6950.89+0.21+0.76%2307640.230.59%
000620盈新发展2.65-25.00+0.02+0.76%3014378011.860.65%
688613奥精医疗7.96126.54+0.06+0.76%41494.383317.3913.03%
002383合众思壮6.68-20.63+0.05+0.75%332932235.280.45%
600266城建发展4.02-6.46+0.03+0.75%394061582.030.18%
002373千方科技8.0693.43+0.06+0.75%494883997.140.36%
603025大豪科技12.2315.50+0.09+0.74%192272353.730.17%
300958建工修复10.04-20.30+0.07+0.70%7313739.210.80%
301276嘉曼服饰15.3020.37+0.10+0.66%5369824.930.74%
603616韩建河山4.60-30.32+0.03+0.66%13430620.980.35%
920184国源科技10.8261.29+0.07+0.65%2617283.7790.29%
002066瑞泰科技13.97-24.66+0.09+0.65%147192069.650.64%
300887谱尼测试6.30-19.60+0.04+0.64%14191898.170.39%
600100同方股份6.31188.89+0.04+0.64%356082254.950.11%
002065东华软件6.3257.17+0.04+0.64%443762810.320.15%
300406九强生物12.6829.65+0.08+0.63%279193542.950.66%
600198大唐电信6.41-54.00+0.04+0.63%188991215.490.15%
300803指南针44.09269.97+0.27+0.62%6967430846.60.79%
603138海量数据15.41-57.55+0.09+0.59%7424211480.872.53%
300851交大思诺21.1623.73+0.12+0.57%2118449.970.37%
002987京北方10.5937.00+0.06+0.57%200682134.190.20%
002462嘉事堂10.75209.66+0.06+0.56%8278890.040.28%
603778国晟科技7.20-8.20+0.04+0.56%30624722182.264.76%
300011鼎汉技术5.44-59.81+0.03+0.55%7945434.290.16%
601061中信金属9.4111.16+0.05+0.53%308442911.820.06%
688658悦康药业11.51-16.28+0.06+0.52%20706.632396.5470.46%
300797钢研纳克11.8324.35+0.06+0.51%6644788.740.17%
300477ST合纵1.98-2.38+0.01+0.51%42482841.510.43%
688687凯因科技15.94-136.00+0.08+0.50%3296.07527.11950.19%
300383光环新网10.02-21.40+0.05+0.50%829288338.4490.46%
300365恒华科技4.02-8.25+0.02+0.50%20066809.30.39%
603927中科软14.0758.82+0.07+0.50%257263640.530.31%
001220世盟股份28.8023.14+0.14+0.49%1871539.550.81%
301380挖金客29.2259.70+0.14+0.48%93602754.961.14%
688432有研硅33.87101.57+0.16+0.47%12209941931.640.98%
300523辰安科技19.15-27.93+0.09+0.47%5160993.140.22%
600733北汽蓝谷4.27-6.80+0.02+0.47%1922808196.250.32%
002271东方雨虹10.75-661.04+0.05+0.47%756698143.190.39%
688169石头科技137.8019.97+0.64+0.47%18874.4725810.880.73%
000402金融街2.19-1.50+0.01+0.46%600751315.690.20%
603123翠微股份9.02-16.85+0.04+0.45%269932436.260.41%
600159大龙地产2.29-6.40+0.01+0.44%34043780.740.41%
920806云星宇9.3348.55+0.04+0.43%3706346.78980.12%
300759康龙化成44.6946.39+0.19+0.43%18548183956.091.31%
300212*ST易录7.37-2.00+0.03+0.41%305482240.110.43%
300444双杰电气7.6142.95+0.03+0.40%589734506.940.94%
600155华创云信5.3773.35+0.02+0.37%436402348.40.20%
603082北自科技38.1442.55+0.14+0.37%78302996.731.93%
605178时空科技57.72-36.25+0.21+0.37%58523395.620.59%
603392万泰生物24.46-67.88+0.08+0.33%87752150.20.07%
300513恒实科技6.17-2.84+0.02+0.33%265881650.950.85%
603860中公高科25.3129.50+0.08+0.32%39231000.280.59%
300157新锦动力3.18-28.68+0.01+0.32%327091046.740.45%
300324旋极信息3.27-11.60+0.01+0.31%1258254139.590.74%
605069正和生态10.18-8.85+0.03+0.30%100271022.080.47%
920208青矩技术10.309.66+0.03+0.29%3528362.71450.22%
600016民生银行3.445.72+0.01+0.29%51212317552.950.14%
600489中金黄金21.4414.97+0.06+0.28%25218154623.030.52%
688509正元地信3.81-13.62+0.01+0.26%10088.11385.94430.26%
920493并行科技87.0963.86+0.22+0.25%60455301.5051.35%
000798中水渔业8.6224.98+0.02+0.23%436253769.941.19%
000725京东方A4.4730.07+0.01+0.22%216855797539.720.61%
601668中国建筑4.686.53+0.01+0.21%54734425570.360.13%
300055万邦达4.75-16.37+0.01+0.21%293531402.480.46%
600206有研新材38.38114.92+0.08+0.21%311200120555.63.68%
601126四方股份31.1129.77+0.06+0.19%5815218292.480.70%
688621阳光诺和52.02964.72+0.10+0.19%3921.812065.5320.35%
300384三联虹普11.0328.99+0.02+0.18%5123568.520.23%
688468科美诊断5.7480.63+0.01+0.17%10595.92613.49860.26%
300289利德曼5.97-364.38+0.01+0.17%225691357.20.42%
688201ST信安7.04192.47+0.01+0.14%9890.76698.73520.31%
300213佳讯飞鸿7.08-30.75+0.01+0.14%830185915.91.50%
688198佰仁医疗70.3054.61+0.09+0.13%619.74437.64830.04%
301370国科恒泰8.06324.95+0.01+0.12%6565530.830.14%
601398工商银行8.627.99+0.01+0.12%87653675201.950.03%
920145恒合股份8.81-40.98+0.01+0.11%78269.27910.16%
002186全聚德9.03266.05+0.01+0.11%9580866.830.31%
600536中国软件29.94969.84+0.03+0.10%218126557.420.26%
688253英诺特50.85128.33+0.05+0.10%2679.171368.9950.19%
600055万东医疗10.41-21.23+0.01+0.10%107601128.820.15%
301265华新科技23.39117.25+0.02+0.09%423309950.831.71%
603590康辰药业25.4729.79+0.02+0.08%57111456.520.36%
601136首创证券13.0933.35+0.01+0.08%153072009.550.06%
301367瑞迈特40.6521.98+0.03+0.07%34721418.380.36%
001289龙源电力14.7442.73+0.01+0.07%88441302.760.02%
603613国联股份18.8410.20+0.01+0.05%166733157.780.23%
688316青云科技47.21-37.24+0.02+0.04%14221.686742.9772.97%
300073当升科技34.0824.01+0.01+0.03%280069610.4090.55%
000605渤海股份5.32185.460.000.00%11851634.110.34%
000882华联股份1.41-7.000.000.00%1669392350.140.61%
000959首钢股份3.0071.460.000.00%398501196.770.05%
600386北巴传媒3.44-44.710.000.00%23089797.20.29%
601588北辰实业1.57-2.560.000.00%24704385.940.09%
601998中信银行9.106.980.000.00%14668913261.80.04%
601169北京银行5.945.880.000.00%49686229453.470.24%
002306ST云网1.63-23.160.000.00%21312348.150.26%
002392北京利尔6.5014.590.000.00%225341473.120.19%
300081ST恒信3.32-5.410.000.00%452321520.520.75%
601718ST际华1.67-20.520.000.00%34691579.840.08%
300139晓程科技39.5577.210.000.00%13563954386.235.80%
601992金隅集团1.32-4.330.000.00%34031450.270.04%
002573清新环境2.88-10.110.000.00%21509620.980.15%
300352ST信源2.36-9.790.000.00%38774921.750.30%
002713东易日盛7.72164.260.000.00%324582528.880.62%
601226华电科工5.9536.970.000.00%269591607.770.23%
300419ST浩丰6.85-20.580.000.00%11276772.120.31%
603377ST东时2.72-2.210.000.00%336591.570.05%
601016节能风电3.0555.720.000.00%1505804603.710.25%
601066中信建投22.2213.670.000.00%189794223.270.03%
688009中国通号5.0815.720.000.00%49623.062523.2130.06%
601816京沪高铁5.3019.090.000.00%36241319119.860.07%
920553凯腾精工6.0457.200.000.00%130779.24610.14%
601089福元医药15.4120.110.000.00%65821016.230.14%
920703广厦环能8.6119.580.000.00%53145.80710.10%
001280中国铀业58.7364.46-0.01-0.02%130857735.8310.75%
688795摩尔线程345.80-678.47-0.07-0.02%17013.2359133.393.04%
301508中机认检23.4031.20-0.01-0.04%2061483.750.35%
600007中国国贸22.2118.19-0.01-0.05%63531402.240.06%
920017星昊医药16.3316.00-0.01-0.06%2629429.69730.21%
300034钢研高纳13.99139.17-0.01-0.07%203082860.630.26%
920508殷图网联13.15384.12-0.01-0.08%1825240.0870.57%
920592华信永道26.27-40.99-0.02-0.08%118653124.7352.36%
601881中国银河11.7410.21-0.01-0.09%391814602.740.05%
001393维通利39.8529.75-0.04-0.10%106544268.692.22%
600859王府井9.71-84.91-0.01-0.10%286652784.580.26%
600015华夏银行6.594.38-0.01-0.15%21177413924.550.14%
600258首旅酒店13.1516.72-0.02-0.15%7464296990.67%
600313农发种业5.83106.79-0.01-0.17%1494728730.61.38%
600028中国石化5.7917.13-0.01-0.17%66280038224.810.07%
601336新华保险51.906.30-0.09-0.17%2050610654.050.10%
603569长久物流5.53-27.85-0.01-0.18%11678648.720.19%
600962国投中鲁21.82241.54-0.04-0.18%81001775.60.31%
301162国能日新32.6037.52-0.06-0.18%115773795.940.96%
688033*ST天宜5.36-1.42-0.01-0.19%7313.24391.68070.13%
603511爱慕股份10.5530.91-0.02-0.19%3828405.370.10%
601991大唐发电4.7112.34-0.01-0.21%26968112765.590.22%
600056中国医药8.8442.71-0.02-0.23%250372214.690.17%
001391国货航4.1022.54-0.01-0.24%631282589.280.09%
002453华软科技4.06-14.15-0.01-0.25%297241213.060.46%
600900长江电力29.7522.29-0.08-0.27%23798470518.50.10%
601288农业银行7.378.41-0.02-0.27%703312.951724.580.02%
001213中铁特货3.5156.74-0.01-0.28%28466998.560.06%
601995中金公司27.8413.41-0.08-0.29%7208920139.590.18%
002658雪迪龙6.8131.60-0.02-0.29%10070688.340.28%
600138中青旅6.70-1586.99-0.02-0.30%214981445.340.30%
300070碧水源3.2585.28-0.01-0.31%1060373454.140.30%
600861北京人力12.9110.79-0.04-0.31%57067390.10%
601818光大银行3.176.23-0.01-0.31%62025619621.550.13%
600195中牧股份6.221501.04-0.02-0.32%191371194.790.19%
600410华胜天成12.29-22.85-0.04-0.32%19338023891.561.76%
601186中国铁建5.966.27-0.02-0.33%1309697817.510.11%
002662峰璟股份2.8990.29-0.01-0.34%27704805.230.18%
920263中航泰达5.78-14.70-0.02-0.34%166696.41320.16%
920575*ST康乐5.63-3.32-0.02-0.35%9678548.88810.52%
600008首创环保2.8013.17-0.01-0.36%1608124503.50.22%
601658邮储银行5.607.40-0.02-0.36%41262523033.10.06%
603087甘李药业69.9635.32-0.25-0.36%1690311873.220.30%
920819颖泰生物2.75-10.61-0.01-0.36%8424233.08550.07%
688520神州细胞31.26-15.35-0.12-0.38%4023.641270.0660.09%
601618中国中冶2.6066.49-0.01-0.38%2130715547.860.12%
300485赛升药业7.69-22.22-0.03-0.39%9446728.540.34%
600578京能电力5.0012.04-0.02-0.40%1130225662.080.17%
600683京投发展7.45-4.29-0.03-0.40%487353646.30.66%
300003乐普医疗12.3534.59-0.05-0.40%565416990.180.36%
300896爱美客88.2827.01-0.36-0.41%75146643.390.34%
300374中铁装配9.80-16.46-0.04-0.41%10104997.560.41%
002371北方华创542.5768.29-2.24-0.41%29324161194.80.40%
002721金一文化2.4266.00-0.01-0.41%818141989.170.31%
600166福田汽车2.4113.65-0.01-0.41%3032027345.6090.38%
601117中国化学7.216.74-0.03-0.41%998637209.440.16%
600916中国黄金7.1143.32-0.03-0.42%397562836.990.24%
601868中国能建2.3019.20-0.01-0.43%49657011475.230.14%
000008神州高铁2.27-7.54-0.01-0.44%40684928.720.15%
601669中国电建4.4410.64-0.02-0.45%22931110218.760.18%
300318博晖创新4.43-43.63-0.02-0.45%16012715.060.20%
600405动力源4.02-10.45-0.02-0.50%274271112.030.45%
000603盛达资源27.5921.28-0.14-0.50%18552151284.282.78%
601985中国核电9.7527.22-0.05-0.51%25148224426.60.13%
000758中色股份5.7615.06-0.03-0.52%498142889.570.25%
601628中国人寿35.0013.07-0.19-0.54%3217511306.440.02%
920122中纺标21.7870.29-0.12-0.55%3155687.76420.84%
600161天坛生物12.4435.13-0.07-0.56%268563347.70.14%
688050爱博医疗42.2933.57-0.24-0.56%89853815.7680.46%
600528中铁工业7.0012.30-0.04-0.57%341532399.510.15%
301269华大九天90.62629.59-0.52-0.57%2559623487.860.47%
601939建设银行12.078.88-0.07-0.58%35513242795.460.37%
600511国药股份28.8811.00-0.17-0.59%155244470.890.28%
600299安迪苏8.3814.10-0.05-0.59%690425788.570.22%
301571国科天成70.0344.22-0.42-0.60%120988524.141.02%
600361创新新材3.3318.09-0.02-0.60%1109003714.390.30%
601888中国中免53.0726.23-0.32-0.60%4253822598.080.22%
601101昊华能源11.4814.06-0.07-0.61%536176130.120.37%
605599菜百股份14.6611.41-0.09-0.61%101001481.660.13%
601766中国中车6.4313.64-0.04-0.62%32014020515.40.13%
002755奥赛康12.6564.27-0.08-0.63%203972591.880.22%
688256寒武纪845.57127.54-5.64-0.66%39673.88341366.80.63%
002385大北农2.99-7.53-0.02-0.66%949512849.840.28%
603127昭衍新药46.2730.23-0.31-0.67%13553663643.882.16%
601088中国神华49.2419.61-0.33-0.67%10054849468.260.06%
601390中国中铁4.366.00-0.03-0.68%1989868675.280.10%
600271航天信息7.23-14.07-0.05-0.69%1247589079.680.67%
002612朗姿股份17.3435.82-0.12-0.69%227843967.380.87%
600372中航机载11.4954.73-0.08-0.69%713468240.5290.15%
600058五矿发展8.55-96.83-0.06-0.70%183871580.810.17%
601988中国银行6.958.86-0.05-0.71%63641344231.40.03%
300935盈建科23.01-19.71-0.17-0.73%111192597.721.94%
601728中国电信6.7421.55-0.05-0.74%24070816245.950.03%
002738中矿资源35.9413.95-0.27-0.75%7659527836.91.08%
600062华润双鹤15.7210.48-0.12-0.76%175482762.780.17%
600886国投电力15.6017.97-0.12-0.76%472047353.6090.06%
000786北新建材16.8712.87-0.13-0.76%557059399.920.33%
688200华峰测控220.8955.61-1.72-0.77%28499.2764482.921.42%
600085同仁堂25.0039.07-0.20-0.79%278516968.410.20%
603060国检集团4.9488.35-0.04-0.80%12349615.480.15%
300072海新能科3.68-14.81-0.03-0.81%750652780.250.32%
688563航材股份50.0750.74-0.42-0.83%5360.012704.910.40%
300191潜能恒信23.0560.34-0.20-0.86%289096669.811.31%
301175中科环保5.7018.19-0.05-0.87%443202535.50.71%
600764中国海防16.89-361.01-0.15-0.88%154922632.320.22%
688236春立医疗13.2418.84-0.12-0.90%8222.71097.970.29%
600429三元股份4.29-23.27-0.04-0.92%331111428.80.22%
002707众信旅游5.23660.31-0.05-0.95%532902794.30.62%
601319中国人保7.2510.13-0.07-0.96%1331419703.680.04%
688197首药控股34.16-273.00-0.33-0.96%4429.491527.6930.30%
600871石化油服2.0555.47-0.02-0.97%4094268390.080.30%
601598中国外运7.0712.62-0.07-0.98%459753230.890.09%
000729燕京啤酒11.0915.30-0.11-0.98%512205678.140.20%
600435北方导航11.65-232.33-0.12-1.02%724068501.5690.48%
601908京运通2.83-3.75-0.03-1.05%788982248.040.33%
603970中农立华9.8817.65-0.11-1.10%8660861.720.32%
601898中煤能源13.209.64-0.15-1.12%10282513591.450.11%
600905三峡能源3.37115.96-0.04-1.17%33302211269.940.12%
002701奥瑞金4.2012.66-0.05-1.18%807433426.360.32%
688569铁科轨道19.0417.04-0.23-1.19%8370.881612.3830.40%
600968海油发展4.1310.47-0.05-1.20%959943962.480.09%
601068中铝国际4.0549.13-0.05-1.22%426751740.540.17%
688349三一重能14.5224.08-0.18-1.22%27557.984032.4730.18%
601800中国交建6.179.36-0.08-1.28%1152597119.290.10%
920047诺思兰德13.11-57.24-0.17-1.28%127481675.8410.71%
688411海博思创171.3521.06-2.23-1.28%20640.7835513.061.56%
920090*ST同辉3.05-13.43-0.04-1.29%9868301.71680.73%
688729屹唐股份19.7947.64-0.26-1.30%136579.627412.730.78%
300662科锐国际20.8712.85-0.28-1.32%173073631.110.88%
605305中际联合28.8013.49-0.39-1.34%224506518.211.06%
600730*ST高科6.38-27.44-0.09-1.39%228071465.860.39%
600582天地科技5.2721.07-0.08-1.50%543912869.190.13%
601600中国铝业8.497.39-0.13-1.51%60042051314.860.45%
300332天壕能源4.54-15.18-0.07-1.52%833063789.961.03%
603098森特股份10.2569.74-0.16-1.54%253302621.180.47%
600031三一重工18.6518.49-0.30-1.58%15683929382.860.19%
600050中国联通4.3221.93-0.07-1.59%48734221182.130.16%
000609*ST中迪9.48-6.83-0.16-1.66%130651240.080.45%
601886江河集团11.6614.02-0.20-1.69%165691937.330.15%
688652京仪装备105.16107.45-1.93-1.80%38878.1741618.043.22%
002985北摩高科29.1340.51-0.57-1.92%312879176.770.95%
002893京能热力9.9639.92-0.20-1.97%632846294.43.14%
002878元隆雅图14.68-76.78-0.33-2.20%14904721931.516.32%
000151中成股份9.788.97-0.32-3.17%924689135.863.00%
601857中国石油12.1812.03-0.44-3.49%65344780293.160.04%
003004声迅股份48.38-138.25-2.51-4.93%162388180.622.40%

转至凯因科技（688687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。