|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈文传媒(002343)江西省上涨家数:13下跌家数:74平均涨幅:-1.35%平均换手:1.83%总成交额:129.72亿元 更新时间：2025-08-14 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.59 | 33.03 | +0.33 | +10.12% | 1728780 | 60471.3 | 4.84% | | 600228 | *ST返利 | 4.52 | -81.72 | +0.12 | +2.73% | 50826 | 2280 | 1.22% | | 600363 | 联创光电 | 62.30 | 111.99 | +1.45 | +2.38% | 78007 | 48918.94 | 1.72% | | 688057 | 金达莱 | 13.88 | 26.09 | +0.12 | +0.87% | 10100.01 | 1399.206 | 0.37% | | 600362 | 江西铜业 | 25.06 | 12.05 | +0.15 | +0.60% | 146927 | 36856.38 | 0.71% | | 002068 | 黑猫股份 | 11.51 | -598.69 | +0.05 | +0.44% | 115188 | 13304.67 | 1.57% | | 000404 | 长虹华意 | 7.55 | 10.93 | +0.03 | +0.40% | 37631 | 2846.8 | 0.54% | | 600269 | 赣粤高速 | 5.17 | 9.17 | +0.02 | +0.39% | 48692 | 2515.72 | 0.21% | | 002991 | 甘源食品 | 57.82 | 18.96 | +0.18 | +0.31% | 3407 | 1970.04 | 0.68% | | 605366 | 宏柏新材 | 6.46 | -93.77 | +0.01 | +0.16% | 23121 | 1498.61 | 0.37% | | 001318 | 阳光乳业 | 14.21 | 34.89 | +0.02 | +0.14% | 30421 | 4334.96 | 1.08% | | 600461 | 洪城环境 | 9.28 | 9.94 | +0.01 | +0.11% | 14137 | 1311.7 | 0.11% | | 600750 | 江中药业 | 22.09 | 17.44 | +0.02 | +0.09% | 10761 | 2374.65 | 0.17% | | 002157 | 正邦科技 | 2.86 | 60.70 | 0.00 | 0.00% | 148136 | 4232.96 | 0.21% | | 300472 | *ST新元 | 5.67 | -3.51 | 0.00 | 0.00% | 82652 | 4722.98 | 3.36% | | 000550 | 江铃汽车 | 21.22 | 13.46 | -0.02 | -0.09% | 16239 | 3464.91 | 0.31% | | 603124 | 江南新材 | 61.49 | 49.82 | -0.06 | -0.10% | 20000 | 12452.01 | 6.98% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.01 | -0.12% | 6486 | 555.24 | 0.16% | | 000789 | 万年青 | 6.15 | 84.74 | -0.01 | -0.16% | 21785 | 1343.32 | 0.27% | | 000650 | 仁和药业 | 5.81 | 17.35 | -0.01 | -0.17% | 46138 | 2685.95 | 0.35% | | 300294 | 博雅生物 | 27.21 | 35.69 | -0.08 | -0.29% | 13871 | 3785.67 | 0.28% | | 300453 | 三鑫医疗 | 10.20 | 22.55 | -0.03 | -0.29% | 137664 | 13973.38 | 3.85% | | 002748 | 世龙实业 | 9.89 | 39.36 | -0.03 | -0.30% | 8688 | 861.57 | 0.36% | | 002529 | *ST海源 | 6.55 | -10.65 | -0.02 | -0.30% | 10031 | 660.1 | 0.39% | | 001376 | 百通能源 | 12.15 | 29.11 | -0.04 | -0.33% | 10479 | 1274.87 | 0.50% | | 600358 | ST联合 | 5.92 | -44.05 | -0.02 | -0.34% | 24798 | 1470.42 | 0.49% | | 300636 | 同和药业 | 8.49 | 42.55 | -0.03 | -0.35% | 12958 | 1102.71 | 0.35% | | 605399 | 晨光新材 | 13.48 | 383.22 | -0.05 | -0.37% | 7895 | 1066.11 | 0.25% | | 603235 | 天新药业 | 28.96 | 17.55 | -0.11 | -0.38% | 1528 | 443.65 | 0.10% | | 688567 | 孚能科技 | 17.18 | -78.56 | -0.08 | -0.46% | 82991.64 | 14437.07 | 0.68% | | 600373 | 中文传媒 | 10.23 | 21.83 | -0.05 | -0.49% | 32739 | 3353.16 | 0.24% | | 000990 | 诚志股份 | 7.78 | 151.07 | -0.04 | -0.51% | 27348 | 2133.5 | 0.23% | | 002378 | 章源钨业 | 9.60 | 61.55 | -0.05 | -0.52% | 110192 | 10623.83 | 0.92% | | 000899 | 赣能股份 | 9.38 | 13.01 | -0.05 | -0.53% | 25023 | 2351.82 | 0.26% | | 301190 | 善水科技 | 24.71 | 103.69 | -0.14 | -0.56% | 4189 | 1038.65 | 0.26% | | 603257 | 中国瑞林 | 52.48 | 40.02 | -0.31 | -0.59% | 4278 | 2249.1 | 1.75% | | 301383 | 天键股份 | 39.51 | 36.89 | -0.24 | -0.60% | 6467 | 2554.66 | 0.92% | | 001360 | 南矿集团 | 15.71 | 50.23 | -0.10 | -0.63% | 8821 | 1386.77 | 1.08% | | 600507 | 方大特钢 | 6.12 | 34.97 | -0.04 | -0.65% | 52845 | 3230.2 | 0.23% | | 002460 | 赣锋锂业 | 38.67 | -39.18 | -0.26 | -0.67% | 110044 | 42689.74 | 0.91% | | 000829 | 天音控股 | 10.29 | -795.03 | -0.08 | -0.77% | 35220 | 3627.91 | 0.34% | | 605090 | 九丰能源 | 30.32 | 11.81 | -0.28 | -0.92% | 57731 | 17770.76 | 0.87% | | 688223 | 晶科能源 | 5.31 | -21.54 | -0.05 | -0.93% | 133422.5 | 7117.209 | 0.13% | | 000831 | 中国稀土 | 40.97 | 583.83 | -0.39 | -0.94% | 98319 | 40396.06 | 0.93% | | 001223 | 欧克科技 | 48.05 | 105.41 | -0.46 | -0.95% | 6896 | 3324.33 | 2.95% | | 600337 | 美克家居 | 2.05 | -4.89 | -0.02 | -0.97% | 141252 | 2911.46 | 0.98% | | 002036 | 联创电子 | 11.02 | -24.29 | -0.12 | -1.08% | 89094 | 9864.08 | 0.85% | | 603977 | 国泰集团 | 12.82 | 45.03 | -0.14 | -1.08% | 22027 | 2834.51 | 0.35% | | 000820 | *ST节能 | 2.72 | -97.95 | -0.03 | -1.09% | 15243 | 415.64 | 0.51% | | 002343 | 慈文传媒 | 8.10 | 105.13 | -0.09 | -1.10% | 69889 | 5681.7 | 1.47% | | 839719 | 宁新新材 | 16.00 | -5.53 | -0.18 | -1.11% | 14085 | 2276.884 | 1.92% | | 001366 | 播恩集团 | 13.15 | -70.10 | -0.16 | -1.20% | 5352 | 706.47 | 0.96% | | 301083 | 百胜智能 | 17.15 | 115.13 | -0.21 | -1.21% | 13543 | 2335.89 | 1.58% | | 002591 | 恒大高新 | 6.40 | -437.95 | -0.09 | -1.39% | 17307 | 1116.22 | 0.77% | | 600071 | 凤凰光学 | 21.57 | 153.30 | -0.31 | -1.42% | 15626 | 3388.83 | 0.55% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.06 | -1.45% | 158946 | 6512.47 | 0.97% | | 300748 | 金力永磁 | 27.48 | 107.77 | -0.41 | -1.47% | 92976 | 25643.78 | 0.82% | | 688560 | 明冠新材 | 15.10 | -30.96 | -0.23 | -1.50% | 7284.53 | 1108.035 | 0.36% | | 600316 | 洪都航空 | 41.72 | 748.29 | -0.65 | -1.53% | 63770 | 26965.37 | 0.89% | | 873167 | 新赣江 | 25.35 | 126.95 | -0.40 | -1.55% | 5281 | 1348.82 | 1.26% | | 300818 | 耐普矿机 | 24.41 | 49.70 | -0.39 | -1.57% | 11410 | 2805.08 | 1.04% | | 300986 | 志特新材 | 13.67 | 48.12 | -0.22 | -1.58% | 28128 | 3857.91 | 0.69% | | 300497 | 富祥药业 | 10.30 | -20.88 | -0.17 | -1.62% | 31491 | 3271.2 | 0.69% | | 600782 | 新钢股份 | 4.16 | 65.75 | -0.07 | -1.65% | 159157 | 6644.09 | 0.51% | | 301219 | 腾远钴业 | 59.57 | 26.41 | -1.01 | -1.67% | 20222 | 12110.5 | 1.18% | | 688786 | 悦安新材 | 26.12 | 53.39 | -0.48 | -1.80% | 8242.08 | 2165.131 | 0.57% | | 600561 | 江西长运 | 7.12 | 218.23 | -0.16 | -2.20% | 27172 | 1952.69 | 0.96% | | 600397 | 安源煤业 | 6.22 | -20.81 | -0.14 | -2.20% | 109760 | 6856.98 | 1.11% | | 301446 | 福事特 | 26.72 | 35.36 | -0.62 | -2.27% | 7698 | 2064.98 | 2.42% | | 300906 | 日月明 | 33.21 | 35.51 | -0.81 | -2.38% | 17835 | 5976.7 | 2.47% | | 002695 | 煌上煌 | 13.78 | 136.13 | -0.38 | -2.68% | 98058 | 13361.71 | 1.92% | | 300722 | 新余国科 | 37.58 | 138.41 | -1.08 | -2.79% | 47079 | 17825.09 | 1.70% | | 301251 | 威尔高 | 59.74 | 140.37 | -1.80 | -2.92% | 69609 | 41906.98 | 12.91% | | 600590 | 泰豪科技 | 9.85 | -8.75 | -0.33 | -3.24% | 270944 | 26922.71 | 3.21% | | 688543 | 国科军工 | 55.68 | 59.80 | -1.91 | -3.32% | 45726.3 | 25749.15 | 3.94% | | 300066 | 三川智慧 | 6.69 | 87.41 | -0.23 | -3.32% | 342697 | 23117.22 | 3.41% | | 300095 | 华伍股份 | 10.84 | -15.20 | -0.38 | -3.39% | 130075 | 14196.28 | 4.07% | | 002760 | 凤形股份 | 22.16 | -39.39 | -0.81 | -3.53% | 48264 | 10769.72 | 4.47% | | 301132 | 满坤科技 | 40.44 | 46.83 | -1.51 | -3.60% | 35549 | 14492.75 | 2.40% | | 301176 | 逸豪新材 | 31.19 | -136.69 | -1.20 | -3.70% | 44188 | 13943.52 | 7.84% | | 603398 | *ST沐邦 | 5.39 | -1.98 | -0.21 | -3.75% | 97923 | 5330.18 | 2.26% | | 002176 | 江特电机 | 9.35 | -48.06 | -0.39 | -4.00% | 1100312 | 105980.8 | 6.45% | | 002670 | 国盛金控 | 18.68 | 168.29 | -0.83 | -4.25% | 998407.1 | 190371.6 | 6.15% | | 300787 | 海能实业 | 14.66 | 52.15 | -0.70 | -4.56% | 58157 | 8562.409 | 3.05% | | 603773 | 沃格光电 | 30.52 | -48.36 | -1.46 | -4.57% | 61369 | 18964.15 | 3.01% | | 301511 | 德福科技 | 39.16 | -186.77 | -2.88 | -6.85% | 241511 | 95964.66 | 6.45% | | 600053 | 九鼎投资 | 20.13 | -28.45 | -1.51 | -6.98% | 235139 | 49342.47 | 5.42% | | 605188 | 国光连锁 | 13.45 | -3168.52 | -1.18 | -8.07% | 247644 | 33244.47 | 4.94% | | 300399 | 天利科技 | 31.38 | 338.11 | -3.71 | -10.57% | 170058 | 53903.95 | 8.61% |
|