|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:134下跌家数:40平均涨幅:+1.22%平均换手:3.74%总成交额:470.89亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 70.31 | 58.59 | +8.78 | +14.27% | 71010 | 46449.28 | 15.70% | | 688586 | 江航装备 | 13.38 | 125.23 | +1.23 | +10.12% | 369541.6 | 48167.96 | 4.67% | | 601606 | 长城军工 | 38.83 | -73.51 | +3.53 | +10.00% | 918364.9 | 349645.4 | 12.68% | | 603150 | 万朗磁塑 | 38.40 | 23.10 | +3.49 | +10.00% | 133992 | 49759.39 | 15.67% | | 300218 | 安利股份 | 17.14 | 18.66 | +1.48 | +9.45% | 297192 | 50241.35 | 13.74% | | 688251 | 井松智能 | 22.27 | 42.85 | +1.62 | +7.85% | 44583.46 | 9647.063 | 7.44% | | 603429 | 集友股份 | 10.02 | -77.27 | +0.68 | +7.28% | 237687 | 23029.01 | 4.53% | | 002361 | 神剑股份 | 7.18 | 178.04 | +0.48 | +7.16% | 1199262 | 84214.16 | 14.82% | | 300595 | 欧普康视 | 19.30 | 32.06 | +1.27 | +7.04% | 422535 | 80894.84 | 6.32% | | 301586 | 佳力奇 | 59.78 | 57.39 | +3.48 | +6.18% | 39499 | 23245.02 | 19.04% | | 688403 | 汇成股份 | 11.40 | 55.04 | +0.62 | +5.75% | 569123 | 63876.09 | 9.79% | | 688768 | 容知日新 | 51.13 | 37.36 | +2.21 | +4.52% | 24527.25 | 12324.15 | 2.81% | | 001230 | 劲旅环境 | 23.43 | 21.21 | +1.00 | +4.46% | 63054 | 14529.6 | 11.66% | | 688165 | 埃夫特-U | 24.24 | -61.66 | +0.99 | +4.26% | 150413.7 | 35835.94 | 2.88% | | 003020 | 立方制药 | 27.90 | 31.49 | +1.00 | +3.72% | 154762 | 41697.96 | 11.24% | | 301234 | 五洲医疗 | 42.18 | 80.30 | +1.48 | +3.64% | 45001 | 18695.24 | 6.62% | | 300816 | 艾可蓝 | 33.00 | 48.27 | +1.10 | +3.45% | 30277 | 9935.22 | 6.64% | | 000887 | 中鼎股份 | 18.51 | 18.84 | +0.61 | +3.41% | 701360.9 | 128266.5 | 5.34% | | 600990 | 四创电子 | 27.29 | -28.51 | +0.89 | +3.37% | 111661 | 30146.33 | 4.15% | | 001282 | 三联锻造 | 20.25 | 30.60 | +0.66 | +3.37% | 59233 | 11857.19 | 7.58% | | 603308 | 应流股份 | 26.66 | 62.89 | +0.84 | +3.25% | 112431 | 29752.45 | 1.66% | | 301129 | 瑞纳智能 | 26.57 | 56.23 | +0.83 | +3.22% | 56011 | 14775.45 | 14.94% | | 301581 | 黄山谷捷 | 58.72 | 43.46 | +1.65 | +2.89% | 47353 | 27389.96 | 23.68% | | 301501 | 恒鑫生活 | 53.79 | 31.05 | +1.47 | +2.81% | 30694 | 16375.89 | 8.75% | | 300344 | ST立方 | 5.86 | -29.68 | +0.16 | +2.81% | 479980 | 27726.36 | 7.50% | | 688219 | 会通股份 | 12.07 | 33.15 | +0.32 | +2.72% | 126196.3 | 15050.6 | 2.29% | | 688367 | 工大高科 | 19.88 | 64.20 | +0.50 | +2.58% | 14280.53 | 2800.285 | 1.63% | | 300886 | 华业香料 | 29.06 | 78.60 | +0.71 | +2.50% | 25731 | 7403.36 | 5.90% | | 300475 | 香农芯创 | 34.29 | 59.63 | +0.83 | +2.48% | 154676 | 53109.58 | 3.46% | | 002555 | 三七互娱 | 16.89 | 14.34 | +0.40 | +2.43% | 593322 | 99421.93 | 3.71% | | 301049 | 超越科技 | 24.05 | -26.21 | +0.54 | +2.30% | 14792 | 3525.22 | 3.45% | | 688659 | 元琛科技 | 9.61 | -25.65 | +0.21 | +2.23% | 36372.09 | 3459.007 | 2.27% | | 603768 | 常青股份 | 12.85 | 72.39 | +0.28 | +2.23% | 61102 | 7766.24 | 2.57% | | 430718 | 合肥高科 | 18.90 | 23.23 | +0.41 | +2.22% | 10663 | 1996.879 | 2.49% | | 688551 | 科威尔 | 31.56 | 51.91 | +0.66 | +2.14% | 12208.58 | 3808.3 | 1.45% | | 603395 | 红四方 | 34.13 | 95.60 | +0.69 | +2.06% | 46514 | 15909.25 | 8.68% | | 688419 | 耐科装备 | 28.37 | 47.65 | +0.57 | +2.05% | 19602.67 | 5541.998 | 6.37% | | 002171 | 楚江新材 | 9.08 | 53.80 | +0.18 | +2.02% | 358968 | 32261.25 | 2.35% | | 600255 | 鑫科材料 | 3.60 | 103.51 | +0.07 | +1.98% | 798140 | 28328.8 | 4.42% | | 600983 | 惠而浦 | 11.22 | 27.97 | +0.21 | +1.91% | 75029 | 8357.12 | 0.98% | | 001387 | 雪祺电气 | 14.48 | 25.60 | +0.26 | +1.83% | 45928 | 6594.47 | 4.03% | | 603656 | 泰禾智能 | 19.57 | 154.00 | +0.35 | +1.82% | 73626 | 14342.81 | 4.02% | | 688077 | 大地熊 | 31.36 | 117.73 | +0.56 | +1.82% | 27456.82 | 8509.647 | 2.40% | | 300862 | 蓝盾光电 | 24.55 | -920.05 | +0.43 | +1.78% | 35567 | 8637.62 | 2.35% | | 003027 | 同兴科技 | 18.96 | 56.04 | +0.33 | +1.77% | 34175 | 6443.24 | 3.26% | | 002817 | 黄山胶囊 | 8.19 | 46.43 | +0.14 | +1.74% | 66416 | 5369.09 | 2.29% | | 003038 | 鑫铂股份 | 17.57 | 26.40 | +0.30 | +1.74% | 32268 | 5615.42 | 1.95% | | 300929 | 华骐环保 | 11.50 | -48.77 | +0.19 | +1.68% | 47507 | 5424.01 | 3.75% | | 603599 | 广信股份 | 12.11 | 15.43 | +0.20 | +1.68% | 85071 | 10197.45 | 0.93% | | 688162 | 巨一科技 | 30.15 | 186.64 | +0.49 | +1.65% | 19117.79 | 5694.79 | 1.39% | | 603815 | 交建股份 | 7.91 | 37.48 | +0.12 | +1.54% | 72364 | 5689.05 | 1.17% | | 000850 | 华茂股份 | 4.64 | 16.45 | +0.07 | +1.53% | 114559 | 5260.85 | 1.21% | | 001390 | 古麒绒材 | 24.28 | 28.21 | +0.36 | +1.51% | 30837 | 7402.98 | 6.29% | | 301108 | 洁雅股份 | 26.31 | 189.52 | +0.39 | +1.50% | 16660 | 4351.83 | 2.58% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.16 | +1.42% | 82693.57 | 9346.103 | 2.26% | | 300956 | 英力股份 | 16.38 | 360.11 | +0.23 | +1.42% | 42005 | 6823.41 | 2.00% | | 002014 | 永新股份 | 11.65 | 15.17 | +0.16 | +1.39% | 26183 | 3032.98 | 0.43% | | 688733 | 壹石通 | 19.90 | 302.96 | +0.26 | +1.32% | 28810.77 | 5681.309 | 1.44% | | 603527 | 众源新材 | 11.06 | 19.41 | +0.14 | +1.28% | 69428 | 7619.4 | 2.19% | | 603596 | 伯特利 | 47.95 | 22.91 | +0.60 | +1.27% | 60677 | 28973.66 | 1.00% | | 300520 | 科大国创 | 25.88 | -181.93 | +0.32 | +1.25% | 183272 | 46940.11 | 6.60% | | 002005 | ST德豪 | 2.46 | -23.61 | +0.03 | +1.23% | 112334 | 2780.42 | 0.64% | | 688486 | 龙迅股份 | 66.70 | 62.67 | +0.78 | +1.18% | 20402.5 | 13528.98 | 2.74% | | 600375 | 汉马科技 | 6.92 | 47.27 | +0.08 | +1.17% | 299102 | 20724.63 | 2.75% | | 301520 | 万邦医药 | 48.97 | 48.23 | +0.55 | +1.14% | 28931 | 13967.29 | 12.90% | | 600444 | 国机通用 | 17.45 | 60.53 | +0.19 | +1.10% | 41085 | 7121.07 | 2.81% | | 300692 | 中环环保 | 6.43 | 56.96 | +0.07 | +1.10% | 58014 | 3699.42 | 1.55% | | 001279 | 强邦新材 | 39.99 | 75.22 | +0.43 | +1.09% | 11131 | 4420.83 | 2.96% | | 002074 | 国轩高科 | 29.09 | 42.41 | +0.31 | +1.08% | 329266 | 94971.41 | 1.91% | | 301519 | 舜禹股份 | 14.51 | -303.78 | +0.15 | +1.04% | 28746 | 4148.69 | 3.68% | | 688416 | 恒烁股份 | 40.16 | -21.59 | +0.41 | +1.03% | 21205.72 | 8494.146 | 4.41% | | 301321 | 翰博高新 | 15.88 | -12.56 | +0.16 | +1.02% | 33880 | 5332.59 | 2.30% | | 430478 | 峆一药业 | 24.12 | 33.64 | +0.24 | +1.01% | 60919 | 14215.63 | 12.90% | | 688679 | 通源环境 | 15.23 | 91.01 | +0.15 | +0.99% | 19443.07 | 2948.497 | 1.48% | | 002347 | 泰尔股份 | 7.13 | 956.25 | +0.07 | +0.99% | 166027 | 11629.38 | 3.37% | | 300134 | 大富科技 | 12.25 | -20.01 | +0.12 | +0.99% | 114263 | 13860.86 | 1.65% | | 002298 | 中电鑫龙 | 7.31 | -3.52 | +0.07 | +0.97% | 497987 | 35874.87 | 7.62% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.45 | +0.93% | 293849 | 143313.4 | 1.34% | | 603110 | 东方材料 | 15.47 | 217.64 | +0.14 | +0.91% | 42367 | 6506.17 | 2.11% | | 600218 | 全柴动力 | 9.00 | 44.64 | +0.08 | +0.90% | 42934 | 3849.01 | 0.99% | | 300577 | 开润股份 | 20.50 | 12.44 | +0.18 | +0.89% | 15338 | 3130.46 | 1.09% | | 600971 | 恒源煤电 | 6.90 | 12.40 | +0.06 | +0.88% | 87041 | 5952.84 | 0.73% | | 002136 | 安纳达 | 10.60 | -37.84 | +0.09 | +0.86% | 41904 | 4414.13 | 1.95% | | 300388 | 节能国祯 | 7.27 | 13.79 | +0.06 | +0.83% | 44847 | 3245.41 | 0.66% | | 603689 | 皖天然气 | 8.53 | 12.79 | +0.07 | +0.83% | 35528 | 3026.38 | 0.73% | | 000153 | 丰原药业 | 7.34 | 22.47 | +0.06 | +0.82% | 277338 | 20149.08 | 6.12% | | 600237 | 铜峰电子 | 7.64 | 48.79 | +0.06 | +0.79% | 130566 | 9932.74 | 2.10% | | 603356 | 华菱精工 | 14.09 | -11.34 | +0.11 | +0.79% | 50897 | 7176.24 | 3.82% | | 870357 | 雅葆轩 | 24.85 | 36.37 | +0.19 | +0.77% | 9392 | 2321.105 | 2.77% | | 002690 | 美亚光电 | 17.09 | 22.96 | +0.13 | +0.77% | 43718 | 7414.351 | 1.01% | | 601801 | 皖新传媒 | 6.85 | 16.81 | +0.05 | +0.74% | 125185 | 8529.46 | 0.64% | | 300815 | 玉禾田 | 20.21 | 13.68 | +0.14 | +0.70% | 87436 | 17569.63 | 2.25% | | 688249 | 晶合集成 | 21.72 | 73.97 | +0.15 | +0.70% | 112335.5 | 24384.83 | 0.95% | | 002743 | 富煌钢构 | 6.07 | 50.76 | +0.04 | +0.66% | 86768 | 5230.23 | 2.00% | | 688027 | 国盾量子 | 270.75 | -2609.14 | +1.75 | +0.65% | 7828.49 | 21070.32 | 0.97% | | 002997 | 瑞鹄模具 | 39.95 | 20.12 | +0.25 | +0.63% | 68476 | 27200.07 | 3.27% | | 002331 | 皖通科技 | 8.09 | 115.27 | +0.05 | +0.62% | 79305 | 6380.39 | 2.00% | | 002057 | 中钢天源 | 9.72 | 39.17 | +0.06 | +0.62% | 231999 | 22467.88 | 3.08% | | 603801 | 志邦家居 | 10.00 | 11.42 | +0.06 | +0.60% | 50443 | 5033.86 | 1.16% | | 600520 | 三佳科技 | 29.08 | 284.76 | +0.17 | +0.59% | 26363 | 7637.23 | 1.66% | | 000630 | 铜陵有色 | 3.53 | 15.90 | +0.02 | +0.57% | 1642395 | 57806.36 | 1.56% | | 688600 | 皖仪科技 | 23.58 | 74.61 | +0.13 | +0.55% | 33562.36 | 7900.49 | 2.49% | | 600470 | 六国化工 | 5.70 | -64.36 | +0.03 | +0.53% | 65468 | 3705.41 | 1.26% | | 688639 | 华恒生物 | 35.35 | 57.40 | +0.18 | +0.51% | 56203.51 | 19625.22 | 2.25% | | 002571 | 德力股份 | 5.98 | -11.32 | +0.03 | +0.50% | 70075 | 4133.94 | 2.35% | | 600761 | 安徽合力 | 18.06 | 12.98 | +0.09 | +0.50% | 93675 | 16909.07 | 1.05% | | 002597 | 金禾实业 | 22.65 | 19.23 | +0.11 | +0.49% | 37811 | 8513.87 | 0.67% | | 002983 | 芯瑞达 | 21.06 | 36.34 | +0.10 | +0.48% | 20497 | 4300.6 | 1.60% | | 605189 | 富春染织 | 14.91 | 28.53 | +0.07 | +0.47% | 45758 | 6774.26 | 2.36% | | 000859 | 国风新材 | 6.73 | -87.25 | +0.03 | +0.45% | 90211 | 6034.9 | 1.01% | | 001217 | 华尔泰 | 11.72 | 54.44 | +0.05 | +0.43% | 62708 | 7339.3 | 1.91% | | 000713 | 丰乐种业 | 7.18 | 60.41 | +0.03 | +0.42% | 82317 | 5896.02 | 1.34% | | 300452 | 山河药辅 | 14.37 | 28.85 | +0.06 | +0.42% | 191948 | 27023.24 | 10.28% | | 920016 | 中草香料 | 25.54 | 72.86 | +0.10 | +0.39% | 8953 | 2276.996 | 3.40% | | 001311 | 多利科技 | 23.21 | 17.78 | +0.09 | +0.39% | 32072 | 7406.99 | 4.07% | | 603011 | 合锻智能 | 15.69 | -89.11 | +0.06 | +0.38% | 204974 | 31746.68 | 4.15% | | 301167 | 建研设计 | 17.20 | 71.94 | +0.06 | +0.35% | 23868 | 4099.04 | 3.36% | | 600054 | 黄山旅游 | 11.62 | 25.97 | +0.04 | +0.35% | 48981 | 5675.65 | 0.95% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.02 | +0.34% | 149741 | 8650.26 | 2.04% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.02 | +0.34% | 102084 | 5976.41 | 1.09% | | 300088 | 长信科技 | 6.09 | 39.30 | +0.02 | +0.33% | 249069 | 15075.55 | 1.00% | | 000619 | 海螺新材 | 6.28 | -24.10 | +0.02 | +0.32% | 61983 | 3885.38 | 1.72% | | 601918 | 新集能源 | 6.47 | 7.20 | +0.02 | +0.31% | 395024 | 25415.97 | 1.52% | | 603199 | 九华旅游 | 35.66 | 19.48 | +0.11 | +0.31% | 10534 | 3747.28 | 0.95% | | 600496 | 精工钢构 | 3.28 | 12.13 | +0.01 | +0.31% | 184877 | 6031.28 | 0.93% | | 002969 | 嘉美包装 | 3.56 | 23.00 | +0.01 | +0.28% | 104059 | 3690.22 | 1.10% | | 600585 | 海螺水泥 | 23.46 | 15.53 | +0.06 | +0.26% | 333878 | 77830.43 | 0.83% | | 600012 | 皖通高速 | 15.85 | 15.97 | +0.04 | +0.25% | 25445 | 4038.75 | 0.22% | | 603589 | 口子窖 | 33.45 | 11.93 | +0.08 | +0.24% | 29481 | 9837.86 | 0.49% | | 600063 | 皖维高新 | 5.15 | 24.62 | +0.01 | +0.19% | 236306 | 12100.33 | 1.23% | | 600199 | 金种子酒 | 10.45 | -21.88 | +0.02 | +0.19% | 49817 | 5180.6 | 0.76% | | 603031 | 安孚科技 | 27.19 | 31.61 | +0.04 | +0.15% | 31005 | 8362.79 | 1.47% | | 920489 | 佳先股份 | 22.57 | 479.72 | +0.03 | +0.13% | 23367 | 5244.124 | 2.73% | | 301297 | 富乐德 | 40.53 | 262.20 | +0.01 | +0.02% | 27196 | 10987.74 | 1.92% | | 000543 | 皖能电力 | 7.10 | 7.83 | 0.00 | 0.00% | 234011 | 16582.81 | 1.03% | | 600502 | 安徽建工 | 4.84 | 6.17 | 0.00 | 0.00% | 218138 | 10511.64 | 1.27% | | 600985 | 淮北矿业 | 12.38 | 8.43 | 0.00 | 0.00% | 145661 | 17950.23 | 0.54% | | 002226 | 江南化工 | 6.14 | 18.22 | 0.00 | 0.00% | 383126 | 23480.98 | 1.45% | | 300087 | 荃银高科 | 9.10 | 87.20 | 0.00 | 0.00% | 125153 | 11359.55 | 1.40% | | 300883 | 龙利得 | 6.57 | -315.71 | 0.00 | 0.00% | 87007 | 5679.06 | 2.63% | | 300783 | 三只松鼠 | 25.59 | 30.37 | -0.01 | -0.04% | 53793 | 13678.3 | 1.92% | | 000728 | 国元证券 | 8.50 | 15.31 | -0.01 | -0.12% | 367035 | 31135.83 | 0.84% | | 600577 | 精达股份 | 7.72 | 28.71 | -0.01 | -0.13% | 427119 | 32711.4 | 1.99% | | 600909 | 华安证券 | 6.03 | 15.62 | -0.01 | -0.17% | 438124 | 26299.98 | 0.94% | | 002538 | 司尔特 | 5.47 | 17.15 | -0.01 | -0.18% | 77075 | 4206.66 | 0.90% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.05 | -0.22% | 31189 | 6859.822 | 11.18% | | 300247 | 融捷健康 | 4.26 | 60.08 | -0.01 | -0.23% | 329171 | 13871.52 | 4.10% | | 605108 | 同庆楼 | 19.01 | 57.47 | -0.05 | -0.26% | 19336 | 3663.21 | 0.74% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.01 | -0.28% | 272480 | 9555.07 | 0.70% | | 301429 | 森泰股份 | 20.03 | 39.78 | -0.06 | -0.30% | 15795 | 3153.16 | 3.59% | | 600552 | 凯盛科技 | 11.84 | 74.45 | -0.04 | -0.34% | 218733 | 25768.39 | 2.32% | | 000930 | 中粮科技 | 5.84 | 266.06 | -0.02 | -0.34% | 100948 | 5893.45 | 0.54% | | 603357 | 设计总院 | 8.66 | 9.98 | -0.03 | -0.35% | 46134 | 3990.53 | 0.83% | | 600935 | 华塑股份 | 2.48 | -20.09 | -0.01 | -0.40% | 131849 | 3253.22 | 0.38% | | 002557 | 洽洽食品 | 23.03 | 16.98 | -0.10 | -0.43% | 47399 | 10901.84 | 0.94% | | 002208 | 合肥城建 | 6.84 | 459.80 | -0.03 | -0.44% | 84350 | 5744.04 | 1.05% | | 603198 | 迎驾贡酒 | 41.01 | 13.11 | -0.18 | -0.44% | 43877 | 17906.87 | 0.55% | | 600318 | 新力金融 | 9.79 | 142.73 | -0.05 | -0.51% | 195603 | 19084.47 | 3.81% | | 000521 | 长虹美菱 | 7.26 | 10.31 | -0.04 | -0.55% | 138049 | 10014.75 | 1.58% | | 000417 | 合百集团 | 5.54 | 26.90 | -0.04 | -0.72% | 132033 | 7291.42 | 1.69% | | 000596 | 古井贡酒 | 136.09 | 12.44 | -1.00 | -0.73% | 26901 | 36430.26 | 0.66% | | 001226 | 拓山重工 | 36.45 | 118.85 | -0.29 | -0.79% | 53056 | 19474.05 | 7.11% | | 603409 | 汇通控股 | 36.26 | 29.29 | -0.34 | -0.93% | 32710 | 11778.49 | 10.59% | | 301408 | 华人健康 | 14.88 | 39.38 | -0.14 | -0.93% | 141508 | 20647.46 | 9.49% | | 002541 | 鸿路钢构 | 17.89 | 17.49 | -0.17 | -0.94% | 31696 | 5670.24 | 0.64% | | 301217 | 铜冠铜箔 | 24.86 | -166.34 | -0.25 | -1.00% | 498047 | 124326.7 | 6.01% | | 300009 | 安科生物 | 11.78 | 28.22 | -0.12 | -1.01% | 1930399 | 221239.2 | 15.80% | | 600551 | 时代出版 | 9.20 | 15.69 | -0.10 | -1.08% | 237162 | 21629.66 | 3.50% | | 002042 | 华孚时尚 | 4.58 | -36.70 | -0.05 | -1.08% | 277059 | 12602.51 | 1.63% | | 688610 | 埃科光电 | 48.96 | 219.33 | -0.57 | -1.15% | 25356.43 | 12135.13 | 6.19% | | 688582 | 芯动联科 | 63.90 | 95.49 | -0.80 | -1.24% | 44774.19 | 28723.99 | 1.80% | | 002607 | 中公教育 | 2.95 | 129.14 | -0.05 | -1.67% | 1477441 | 43554.73 | 3.04% | | 600808 | 马钢股份 | 3.37 | -5.79 | -0.06 | -1.75% | 1454110 | 48516.16 | 2.44% | | 002140 | 东华科技 | 10.20 | 17.65 | -0.19 | -1.83% | 104205 | 10597.5 | 1.92% | | 300274 | 阳光电源 | 73.78 | 11.98 | -1.52 | -2.02% | 340957 | 249739.8 | 2.14% | | 300835 | 龙磁科技 | 55.29 | 60.69 | -1.14 | -2.02% | 75756 | 41472.09 | 9.20% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.04 | -2.05% | 2013159 | 38568.83 | 3.68% | | 688630 | 芯碁微装 | 114.66 | 87.41 | -2.99 | -2.54% | 74053.64 | 84645 | 5.62% | | 300877 | 金春股份 | 29.68 | 91.02 | -0.86 | -2.82% | 92831 | 27378.84 | 7.74% | | 600418 | 江淮汽车 | 48.65 | -50.29 | -2.20 | -4.33% | 1040566 | 507180.5 | 4.76% |
|