|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华数据(002335)福建省上涨家数:51下跌家数:116平均涨幅:-0.13%平均换手:2.77%总成交额:476.68亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | 合力泰 | 3.07 | 9.75 | +0.28 | +10.04% | 1715245 | 51509.03 | 3.02% | | 603306 | 华懋科技 | 54.78 | 58.15 | +3.67 | +7.18% | 166070 | 89471.25 | 5.05% | | 002396 | 星网锐捷 | 33.72 | 45.61 | +2.22 | +7.05% | 246657 | 81508.04 | 4.23% | | 301165 | 锐捷网络 | 86.78 | 101.66 | +5.54 | +6.82% | 135923 | 113837.1 | 14.24% | | 603383 | 顶点软件 | 48.67 | 50.21 | +2.79 | +6.08% | 106016 | 50236.13 | 5.18% | | 300946 | 恒而达 | 60.12 | 119.04 | +3.00 | +5.25% | 50104 | 30015.8 | 6.61% | | 002674 | 兴业科技 | 14.44 | 33.88 | +0.65 | +4.71% | 280135 | 39751.54 | 9.58% | | 002222 | 福晶科技 | 43.91 | 93.68 | +1.80 | +4.27% | 103701 | 44728.42 | 2.22% | | 688398 | 赛特新材 | 21.50 | 61.94 | +0.74 | +3.56% | 43108.91 | 9332.921 | 2.57% | | 300902 | 国安达 | 31.44 | -259.03 | +0.90 | +2.95% | 78994 | 24662.12 | 6.47% | | 603893 | 瑞芯微 | 191.25 | 85.31 | +5.31 | +2.86% | 95821 | 184165.9 | 2.28% | | 688095 | 福昕软件 | 79.98 | 230.46 | +2.20 | +2.83% | 19857.69 | 15794.5 | 2.17% | | 603678 | 火炬电子 | 38.59 | 80.88 | +1.02 | +2.71% | 121177 | 46395.78 | 2.55% | | 600549 | 厦门钨业 | 27.61 | 26.04 | +0.70 | +2.60% | 770131.1 | 213248.4 | 4.96% | | 300174 | 元力股份 | 18.40 | 26.42 | +0.40 | +2.22% | 139074 | 25628.06 | 3.83% | | 002785 | 万里石 | 30.33 | -122.55 | +0.65 | +2.19% | 44577 | 13531.96 | 2.30% | | 000753 | 漳州发展 | 6.58 | 128.03 | +0.14 | +2.17% | 880875.1 | 58148.31 | 8.88% | | 300750 | 宁德时代 | 284.91 | 22.26 | +5.91 | +2.12% | 158328 | 451792.5 | 0.37% | | 301600 | 慧翰股份 | 120.43 | 67.81 | +2.36 | +2.00% | 13742 | 16417.68 | 5.26% | | 002229 | 鸿博股份 | 19.89 | -53.72 | +0.38 | +1.95% | 579470 | 116037.7 | 11.75% | | 688010 | 福光股份 | 33.87 | 562.46 | +0.61 | +1.83% | 31998.5 | 10820.66 | 1.99% | | 688195 | 腾景科技 | 63.13 | 114.77 | +1.13 | +1.82% | 58976.21 | 36451.05 | 4.56% | | 603663 | 三祥新材 | 27.26 | 164.86 | +0.48 | +1.79% | 118120 | 32620.39 | 2.79% | | 000592 | 平潭发展 | 3.27 | -56.56 | +0.05 | +1.55% | 1854704 | 60953.78 | 9.68% | | 300657 | 弘信电子 | 35.47 | 481.95 | +0.53 | +1.52% | 387674 | 138057.2 | 8.27% | | 300867 | 圣元环保 | 18.44 | 24.88 | +0.25 | +1.37% | 94424 | 17369.69 | 4.93% | | 300628 | 亿联网络 | 35.91 | 17.22 | +0.46 | +1.30% | 59566 | 21271.57 | 0.82% | | 873706 | 铁拓机械 | 27.14 | 52.33 | +0.34 | +1.27% | 24445 | 6496.149 | 5.77% | | 688196 | 卓越新能 | 47.93 | 31.72 | +0.57 | +1.20% | 4696.09 | 2232.212 | 0.39% | | 603636 | 南威软件 | 13.65 | -28.59 | +0.16 | +1.19% | 199611 | 27260.16 | 3.44% | | 601377 | 兴业证券 | 6.96 | 25.55 | +0.07 | +1.02% | 560853 | 38841.43 | 0.65% | | 300525 | 博思软件 | 16.06 | 41.26 | +0.16 | +1.01% | 131604 | 21021.03 | 2.12% | | 688778 | 厦钨新能 | 55.24 | 49.72 | +0.53 | +0.97% | 48890.04 | 26894.16 | 0.97% | | 000526 | 学大教育 | 51.95 | 31.14 | +0.45 | +0.87% | 16051 | 8360.679 | 1.34% | | 300341 | 麦克奥迪 | 17.72 | 55.72 | +0.14 | +0.80% | 45789 | 8108.745 | 0.89% | | 301536 | 星宸科技 | 64.48 | 106.01 | +0.48 | +0.75% | 83387 | 54023.99 | 4.45% | | 603933 | 睿能科技 | 17.51 | 113.63 | +0.12 | +0.69% | 35975 | 6326.382 | 1.73% | | 603826 | 坤彩科技 | 20.36 | 344.77 | +0.13 | +0.64% | 29725 | 6041.206 | 0.45% | | 300706 | 阿石创 | 45.34 | -268.83 | +0.25 | +0.55% | 80656 | 36911.06 | 7.10% | | 002474 | 榕基软件 | 7.29 | -59.40 | +0.04 | +0.55% | 131232 | 9553.018 | 2.47% | | 605118 | 力鼎光电 | 31.17 | 64.68 | +0.14 | +0.45% | 16410 | 5105.442 | 0.40% | | 002335 | 科华数据 | 50.50 | 83.81 | +0.20 | +0.40% | 201266 | 101842.4 | 4.43% | | 300436 | 广生堂 | 136.41 | -127.68 | +0.51 | +0.38% | 133418 | 180959.3 | 9.76% | | 603615 | 茶花股份 | 24.70 | -156.97 | +0.07 | +0.28% | 15600 | 3846.742 | 0.65% | | 688619 | 罗普特 | 18.01 | -16.97 | +0.05 | +0.28% | 52946.43 | 9652.346 | 2.86% | | 301028 | 东亚机械 | 14.46 | 24.99 | +0.04 | +0.28% | 52552 | 7643.209 | 2.12% | | 920445 | 龙竹科技 | 11.30 | 84.16 | +0.03 | +0.27% | 19162 | 2185.473 | 1.82% | | 600734 | 实达集团 | 4.03 | -22196.29 | +0.01 | +0.25% | 441465 | 17644.61 | 2.04% | | 301196 | 唯科科技 | 94.95 | 45.76 | +0.15 | +0.16% | 23833 | 22607.84 | 1.91% | | 300560 | 中富通 | 14.78 | -26.96 | +0.01 | +0.07% | 44766 | 6589.476 | 2.39% | | 002174 | 游族网络 | 16.55 | -40.84 | +0.01 | +0.06% | 220853 | 36496.18 | 2.37% | | 600033 | 福建高速 | 3.49 | 12.23 | 0.00 | 0.00% | 86642 | 3020.015 | 0.32% | | 600057 | 厦门象屿 | 7.03 | 12.98 | 0.00 | 0.00% | 94621 | 6627.404 | 0.43% | | 600592 | 龙溪股份 | 24.83 | 82.75 | 0.00 | 0.00% | 136445 | 33964.21 | 3.41% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603737 | 三棵树 | 46.30 | 61.25 | 0.00 | 0.00% | 15719 | 7242.308 | 0.21% | | 002961 | 瑞达期货 | 23.38 | 21.97 | 0.00 | 0.00% | 40246 | 9409.674 | 0.90% | | 300648 | 星云股份 | 55.27 | -163.62 | -0.02 | -0.04% | 40390 | 22267.98 | 3.80% | | 601166 | 兴业银行 | 22.60 | 6.24 | -0.01 | -0.04% | 252612 | 56999.56 | 0.12% | | 601899 | 紫金矿业 | 20.59 | 15.22 | -0.01 | -0.05% | 679516.9 | 140222.8 | 0.33% | | 603686 | 福龙马 | 19.29 | 55.69 | -0.01 | -0.05% | 175559 | 33823.52 | 4.23% | | 300650 | 太龙股份 | 15.19 | 66.06 | -0.01 | -0.07% | 62775 | 9516.228 | 4.11% | | 600153 | 建发股份 | 11.23 | 11.13 | -0.01 | -0.09% | 86993 | 9728.14 | 0.30% | | 002679 | 福建金森 | 10.26 | 237.02 | -0.01 | -0.10% | 113512 | 11946.67 | 4.81% | | 300884 | 狄耐克 | 14.57 | -221.81 | -0.02 | -0.14% | 46000 | 6691.214 | 2.40% | | 605365 | 立达信 | 16.21 | 19.48 | -0.03 | -0.18% | 26124 | 4208.963 | 0.52% | | 002517 | 恺英网络 | 20.85 | 25.89 | -0.04 | -0.19% | 187642 | 39187.92 | 0.99% | | 002593 | 日上集团 | 5.14 | 87.71 | -0.01 | -0.19% | 105571 | 5438.619 | 1.85% | | 300056 | 中创环保 | 14.67 | -40.97 | -0.03 | -0.20% | 74378 | 10999.06 | 1.93% | | 600686 | 金龙汽车 | 12.69 | 48.70 | -0.03 | -0.24% | 92214 | 11714.27 | 1.29% | | 600711 | 盛屯矿业 | 7.81 | 12.44 | -0.02 | -0.26% | 506124 | 39410.11 | 1.64% | | 300972 | 万辰集团 | 151.99 | 56.79 | -0.41 | -0.27% | 10091 | 15361.87 | 0.62% | | 600067 | 冠城新材 | 3.33 | -7.12 | -0.01 | -0.30% | 134195 | 4479.096 | 0.96% | | 603209 | 兴通股份 | 15.48 | 14.51 | -0.05 | -0.32% | 24003 | 3725.689 | 0.86% | | 603162 | 海通发展 | 8.90 | 20.92 | -0.03 | -0.34% | 34813 | 3096.11 | 1.26% | | 002639 | 雪人集团 | 11.62 | 241.42 | -0.04 | -0.34% | 253793 | 29467.31 | 3.91% | | 301565 | 中仑新材 | 24.09 | 109.18 | -0.09 | -0.37% | 36247 | 8725.722 | 2.83% | | 600103 | 青山纸业 | 2.34 | 55.92 | -0.01 | -0.43% | 351096 | 8175.986 | 1.59% | | 000663 | 永安林业 | 6.99 | -24.77 | -0.03 | -0.43% | 57571 | 4060.082 | 1.88% | | 002925 | 盈趣科技 | 18.48 | 56.61 | -0.08 | -0.43% | 52714 | 9767.71 | 0.72% | | 600563 | 法拉电子 | 117.44 | 23.45 | -0.54 | -0.46% | 24193 | 28212.92 | 1.08% | | 600930 | 华电新能 | 6.40 | 29.68 | -0.03 | -0.47% | 674524.9 | 43196.15 | 2.69% | | 300712 | 永福股份 | 25.53 | 128.81 | -0.13 | -0.51% | 13511 | 3456.07 | 0.72% | | 002752 | 昇兴股份 | 5.82 | 14.41 | -0.03 | -0.51% | 117001 | 6904.505 | 1.20% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.02 | -0.53% | 158410 | 5906.272 | 0.99% | | 300188 | 国投智能 | 18.16 | -30.77 | -0.10 | -0.55% | 317938 | 57665.27 | 3.72% | | 603345 | 安井食品 | 74.43 | 17.22 | -0.42 | -0.56% | 44227 | 32927.04 | 1.51% | | 600388 | 龙净环保 | 12.40 | 19.29 | -0.07 | -0.56% | 51615 | 6393.99 | 0.41% | | 000547 | 航天发展 | 8.57 | -8.16 | -0.05 | -0.58% | 215633 | 18460.86 | 1.36% | | 000905 | 厦门港务 | 8.51 | 34.05 | -0.05 | -0.58% | 151050 | 12889.56 | 2.04% | | 301148 | 嘉戎技术 | 25.42 | 58.88 | -0.15 | -0.59% | 6681 | 1695.676 | 1.75% | | 600436 | 片仔癀 | 211.03 | 42.41 | -1.25 | -0.59% | 29766 | 63033.68 | 0.49% | | 003016 | 欣贺股份 | 8.25 | -52.91 | -0.05 | -0.60% | 38705 | 3181.657 | 0.92% | | 002093 | 国脉科技 | 12.78 | 63.95 | -0.08 | -0.62% | 242542 | 30858.17 | 2.41% | | 002803 | 吉宏股份 | 17.46 | 34.71 | -0.11 | -0.63% | 149129 | 25937.84 | 5.16% | | 301267 | 华厦眼科 | 20.51 | 40.79 | -0.13 | -0.63% | 23348 | 4798.269 | 0.71% | | 600755 | 厦门国贸 | 6.30 | 21.44 | -0.04 | -0.63% | 105818 | 6682.24 | 0.50% | | 603628 | 清源股份 | 13.54 | 33.26 | -0.09 | -0.66% | 44410 | 6014.79 | 1.63% | | 002901 | 大博医疗 | 58.10 | 60.41 | -0.40 | -0.68% | 31040 | 18018.36 | 1.08% | | 002264 | 新华都 | 7.05 | 19.55 | -0.05 | -0.70% | 131411 | 9294.72 | 2.01% | | 002398 | 垒知集团 | 5.41 | 85.04 | -0.04 | -0.73% | 96274 | 5212.286 | 1.66% | | 002299 | 圣农发展 | 17.25 | 14.00 | -0.13 | -0.75% | 103805 | 17805.83 | 0.83% | | 003019 | 宸展光电 | 39.80 | 40.69 | -0.30 | -0.75% | 85755 | 34245.47 | 5.03% | | 301300 | 远翔新材 | 42.12 | 46.78 | -0.33 | -0.78% | 7853 | 3310.902 | 2.54% | | 300685 | 艾德生物 | 24.22 | 31.61 | -0.19 | -0.78% | 37044 | 8993.834 | 0.95% | | 300941 | 创识科技 | 28.69 | 134.34 | -0.23 | -0.80% | 54801 | 15778.93 | 4.54% | | 601933 | 永辉超市 | 4.89 | -22.40 | -0.04 | -0.81% | 1132796 | 55489.71 | 1.25% | | 600483 | 福能股份 | 9.70 | 9.17 | -0.08 | -0.82% | 139041 | 13466.75 | 0.50% | | 300198 | ST纳川 | 2.41 | -7.78 | -0.02 | -0.82% | 155668 | 3783.412 | 1.52% | | 603408 | 建霖家居 | 12.79 | 11.86 | -0.11 | -0.85% | 18319 | 2343.87 | 0.41% | | 300640 | 德艺文创 | 6.88 | 187.91 | -0.06 | -0.86% | 79045 | 5457.53 | 3.58% | | 603668 | 天马科技 | 13.67 | 186.88 | -0.12 | -0.87% | 51804 | 7082.391 | 1.03% | | 000997 | 新大陆 | 30.41 | 29.28 | -0.27 | -0.88% | 148708 | 45241.99 | 1.45% | | 600163 | 中闽能源 | 5.43 | 14.98 | -0.05 | -0.91% | 63522 | 3459.342 | 0.33% | | 605086 | 龙高股份 | 28.19 | 36.57 | -0.26 | -0.91% | 13334 | 3775.179 | 0.74% | | 002626 | 金达威 | 19.12 | 29.68 | -0.18 | -0.93% | 46689 | 8920.632 | 0.77% | | 300096 | ST易联众 | 4.02 | -58.81 | -0.04 | -0.99% | 61737 | 2495.39 | 1.44% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.04 | -0.99% | 198200 | 7990.673 | 1.92% | | 600753 | *ST海钦 | 6.88 | -7.27 | -0.07 | -1.01% | 13825 | 955.7 | 0.60% | | 301355 | 南王科技 | 12.71 | 95.44 | -0.13 | -1.01% | 23581 | 3002.066 | 2.35% | | 002729 | 好利科技 | 15.64 | 59.65 | -0.16 | -1.01% | 62845 | 9844.498 | 3.58% | | 002235 | 安妮股份 | 8.78 | 194.54 | -0.09 | -1.01% | 465980 | 40982.47 | 8.42% | | 300299 | 富春股份 | 7.64 | -46.77 | -0.08 | -1.04% | 224195 | 17187.31 | 3.25% | | 000536 | 华映科技 | 5.66 | -15.02 | -0.06 | -1.05% | 2760336 | 154281.2 | 9.99% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.03 | -1.06% | 208581 | 5861.968 | 1.18% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.07 | -1.06% | 80888 | 5289.229 | 1.12% | | 000797 | 中国武夷 | 2.76 | -62.48 | -0.03 | -1.08% | 135651 | 3759.107 | 0.86% | | 002790 | 瑞尔特 | 7.70 | 22.35 | -0.09 | -1.16% | 20164 | 1560.15 | 0.77% | | 600802 | 福建水泥 | 5.53 | -24.79 | -0.07 | -1.25% | 68762 | 3793.668 | 1.50% | | 301136 | 招标股份 | 12.55 | -187.51 | -0.16 | -1.26% | 36275 | 4564.77 | 1.32% | | 603444 | 吉比特 | 437.05 | 29.38 | -5.86 | -1.32% | 15750 | 68785.96 | 2.19% | | 833171 | 国航远洋 | 11.11 | -707.56 | -0.15 | -1.33% | 100142 | 11178.29 | 3.49% | | 002788 | 鹭燕医药 | 8.72 | 10.17 | -0.12 | -1.36% | 42104 | 3678.805 | 1.10% | | 600897 | 厦门空港 | 15.02 | 14.43 | -0.21 | -1.38% | 26075 | 3929.957 | 0.63% | | 300062 | 中能电气 | 5.67 | -30.62 | -0.08 | -1.39% | 69512 | 3944.754 | 1.80% | | 300658 | 延江股份 | 7.04 | 80.26 | -0.10 | -1.40% | 59076 | 4176.314 | 2.62% | | 603180 | 金牌家居 | 20.41 | 15.92 | -0.29 | -1.40% | 15122 | 3101.657 | 0.98% | | 300955 | 嘉亨家化 | 20.40 | -50.51 | -0.29 | -1.40% | 17568 | 3613.697 | 2.99% | | 603992 | 松霖科技 | 29.80 | 33.90 | -0.43 | -1.42% | 32366 | 9610.739 | 0.76% | | 600573 | 惠泉啤酒 | 12.30 | 42.20 | -0.18 | -1.44% | 24116 | 2970.296 | 0.96% | | 603817 | 海峡环保 | 5.94 | 18.41 | -0.09 | -1.49% | 47646 | 2844.81 | 0.84% | | 601566 | 九牧王 | 9.22 | 20.40 | -0.14 | -1.50% | 31705 | 2924.86 | 0.55% | | 002614 | 奥佳华 | 7.03 | 71.57 | -0.11 | -1.54% | 73351 | 5179.867 | 1.66% | | 300132 | 青松股份 | 6.27 | 51.75 | -0.10 | -1.57% | 141292 | 8880.452 | 2.78% | | 002868 | *ST绿康 | 28.34 | -9.94 | -0.46 | -1.60% | 5238 | 1493.32 | 0.34% | | 002682 | 龙洲股份 | 4.77 | -6.91 | -0.08 | -1.65% | 141649 | 6775.064 | 2.52% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 126039 | 4480.273 | 1.46% | | 301568 | 思泰克 | 49.09 | 62.51 | -0.84 | -1.68% | 70607 | 35705.99 | 14.82% | | 837748 | 路桥信息 | 73.77 | 244.92 | -1.27 | -1.69% | 33469 | 24273.07 | 5.37% | | 000993 | 闽东电力 | 10.86 | 24.68 | -0.19 | -1.72% | 87131 | 9497.22 | 1.98% | | 601187 | 厦门银行 | 6.83 | 7.25 | -0.12 | -1.73% | 147149 | 10070.37 | 1.15% | | 600660 | 福耀玻璃 | 63.57 | 18.84 | -1.13 | -1.75% | 174752 | 111351.1 | 0.87% | | 002228 | 合兴包装 | 3.36 | 37.15 | -0.06 | -1.75% | 103561 | 3501.227 | 0.86% | | 605299 | 舒华体育 | 10.07 | 57.14 | -0.18 | -1.76% | 57446 | 5791.602 | 1.40% | | 603909 | 建发合诚 | 10.58 | 25.87 | -0.19 | -1.76% | 47363 | 5047.674 | 1.82% | | 688278 | 特宝生物 | 84.67 | 36.21 | -1.53 | -1.77% | 24419.19 | 20702.44 | 0.60% | | 603280 | 南方路机 | 45.88 | 53.60 | -0.83 | -1.78% | 23934 | 11017.67 | 8.57% | | 000632 | 三木集团 | 4.06 | -3.34 | -0.08 | -1.93% | 118385 | 4835.91 | 2.54% | | 300427 | 红相股份 | 7.07 | -11.80 | -0.14 | -1.94% | 228895 | 16301.51 | 4.55% | | 300605 | 恒锋信息 | 16.83 | -34.02 | -0.34 | -1.98% | 118221 | 19996.53 | 9.94% | | 300300 | 海峡创新 | 5.79 | 164.41 | -0.12 | -2.03% | 244633 | 14249.81 | 3.67% | | 600493 | 凤竹纺织 | 6.86 | 34.39 | -0.15 | -2.14% | 45154 | 3105.175 | 1.66% | | 000701 | 厦门信达 | 6.16 | -5.20 | -0.14 | -2.22% | 198764 | 12358.55 | 2.98% | | 002110 | 三钢闽光 | 4.41 | -9.78 | -0.11 | -2.43% | 185247 | 8210.313 | 0.76% | | 600693 | 东百集团 | 5.97 | 114.37 | -0.15 | -2.45% | 271840 | 16309.97 | 3.13% | | 002702 | 海欣食品 | 4.37 | -52.67 | -0.11 | -2.46% | 102781 | 4521.32 | 2.24% | | 002098 | 浔兴股份 | 9.74 | 16.06 | -0.25 | -2.50% | 85438 | 8332.04 | 2.39% | | 001368 | 通达创智 | 25.85 | 29.54 | -0.68 | -2.56% | 20715 | 5398.195 | 6.46% | | 603696 | 安记食品 | 11.81 | 73.37 | -0.32 | -2.64% | 117680 | 13863.3 | 5.00% | | 300632 | 光莆股份 | 13.79 | 86.88 | -0.41 | -2.89% | 114262 | 15696.31 | 5.17% | | 300102 | 乾照光电 | 13.89 | 98.68 | -0.43 | -3.00% | 327678 | 45579.79 | 3.59% | | 002029 | 七匹狼 | 7.70 | 16.56 | -0.38 | -4.70% | 280077 | 21489.17 | 4.21% | | 600203 | 福日电子 | 15.79 | -34.85 | -0.81 | -4.88% | 639884 | 100871.3 | 10.79% |
|