|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 回天新材(300041)湖北省上涨家数:85下跌家数:62平均涨幅:+0.31%平均换手:3.66%总成交额:398.07亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600462 | 退九有 | 0.19 | 5.66 | +0.02 | +11.76% | 1232134 | 2339.328 | 20.52% | 873305 | 九菱科技 | 79.53 | 204.56 | +6.93 | +9.55% | 87290 | 70778.75 | 24.06% | 000926 | 福星股份 | 2.46 | -1.42 | +0.14 | +6.03% | 1883360 | 46499.91 | 11.97% | 300046 | 台基股份 | 41.80 | 160.43 | +2.33 | +5.90% | 512792 | 210583.4 | 21.68% | 300395 | 菲利华 | 54.32 | 82.98 | +1.97 | +3.76% | 192855 | 104256 | 3.76% | 688151 | 华强科技 | 24.87 | 834.69 | +0.87 | +3.63% | 102133.2 | 24915.59 | 2.96% | 600107 | ST尔雅 | 4.12 | -23.61 | +0.14 | +3.52% | 81377 | 3330.961 | 2.26% | 688081 | 兴图新科 | 19.36 | -22.72 | +0.65 | +3.47% | 22873.81 | 4359.864 | 2.22% | 301127 | 武汉天源 | 15.85 | 29.92 | +0.47 | +3.06% | 114839 | 17945.6 | 1.74% | 002365 | 永安药业 | 27.01 | 277.15 | +0.75 | +2.86% | 335908 | 89880.81 | 13.68% | 920108 | 宏海科技 | 18.11 | 58.90 | +0.41 | +2.32% | 33581 | 6075.459 | 10.30% | 300276 | 三丰智能 | 10.72 | 613.82 | +0.24 | +2.29% | 487896 | 52067.38 | 4.62% | 300527 | 中船应急 | 11.35 | -2496.16 | +0.25 | +2.25% | 1020706 | 116211.3 | 10.34% | 601162 | 天风证券 | 5.06 | 138.48 | +0.11 | +2.22% | 1.403088E+07 | 712204.1 | 16.19% | 000783 | 长江证券 | 7.23 | 16.57 | +0.15 | +2.12% | 1421606 | 103052.8 | 2.57% | 002414 | 高德红外 | 10.59 | -121.57 | +0.21 | +2.02% | 866964.9 | 91417.94 | 2.55% | 688692 | 达梦数据 | 219.18 | 61.38 | +4.19 | +1.95% | 10487.11 | 22876.94 | 1.43% | 300205 | *ST天喻 | 4.35 | -4.57 | +0.08 | +1.87% | 57515 | 2493.898 | 1.34% | 603220 | 中贝通信 | 22.70 | 84.15 | +0.39 | +1.75% | 210489 | 47291.58 | 4.85% | 300516 | 久之洋 | 38.76 | 335.54 | +0.63 | +1.65% | 61120 | 23819.88 | 3.40% | 300683 | 海特生物 | 27.86 | -54.65 | +0.42 | +1.53% | 32042 | 8932.13 | 2.63% | 688038 | 中科通达 | 15.79 | -103.40 | +0.23 | +1.48% | 22390.73 | 3505.845 | 1.92% | 688667 | 菱电电控 | 54.35 | 85.22 | +0.75 | +1.40% | 6153.6 | 3318.201 | 1.19% | 300517 | 海波重科 | 10.89 | 211.63 | +0.15 | +1.40% | 78799 | 8515.309 | 6.35% | 600184 | 光电股份 | 16.03 | -41.65 | +0.21 | +1.33% | 151738 | 24204.77 | 2.98% | 300161 | 华中数控 | 26.28 | -116.39 | +0.32 | +1.23% | 31024 | 8116.235 | 1.59% | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.21 | +1.20% | 49148 | 8934.985 | 6.04% | 300220 | 金运激光 | 17.73 | 1525.28 | +0.21 | +1.20% | 45977 | 8103.854 | 3.04% | 688156 | 路德环境 | 16.51 | -27.27 | +0.19 | +1.16% | 21583.07 | 3521.464 | 2.14% | 600769 | 祥龙电业 | 10.73 | 301.34 | +0.12 | +1.13% | 62172 | 6620.086 | 1.66% | 832978 | 开特股份 | 23.60 | 28.27 | +0.24 | +1.03% | 17199 | 4052.255 | 1.72% | 688552 | 航天南湖 | 36.30 | -2231.69 | +0.35 | +0.97% | 54492.5 | 19757.24 | 6.28% | 300871 | 回盛生物 | 20.84 | 103.48 | +0.20 | +0.97% | 73675 | 15241.79 | 3.64% | 600141 | 兴发集团 | 22.04 | 15.89 | +0.21 | +0.96% | 217122 | 48301.11 | 1.97% | 688665 | 四方光电 | 45.00 | 35.85 | +0.41 | +0.92% | 9729.309 | 4340.2 | 0.97% | 000708 | 中信特钢 | 12.58 | 12.33 | +0.11 | +0.88% | 212098 | 26704.09 | 0.42% | 002072 | 凯瑞德 | 5.75 | -369.65 | +0.04 | +0.70% | 53528 | 3056.808 | 1.70% | 000553 | 安道麦A | 7.51 | -6.93 | +0.05 | +0.67% | 50626 | 3789.795 | 0.23% | 300184 | 力源信息 | 9.73 | 108.49 | +0.06 | +0.62% | 306086 | 29691.34 | 2.92% | 600757 | 长江传媒 | 9.94 | 11.13 | +0.06 | +0.61% | 76904 | 7590.542 | 0.63% | 000520 | 凤凰航运 | 5.00 | -65.20 | +0.03 | +0.60% | 276793 | 13864.92 | 2.73% | 301211 | 亨迪药业 | 18.13 | 80.96 | +0.10 | +0.55% | 38573 | 6980.584 | 1.34% | 300971 | 博亚精工 | 21.97 | 81.73 | +0.12 | +0.55% | 83583 | 18266.28 | 9.08% | 301221 | 光庭信息 | 51.51 | 83.51 | +0.28 | +0.55% | 17965 | 9212.409 | 2.86% | 300536 | 农尚环境 | 9.23 | -27.88 | +0.05 | +0.54% | 60603 | 5559.665 | 2.07% | 002102 | 能特科技 | 3.85 | -23.69 | +0.02 | +0.52% | 789063.1 | 30110.83 | 3.39% | 301633 | 港迪技术 | 71.66 | 44.48 | +0.36 | +0.50% | 3986 | 2840.299 | 2.86% | 300557 | 理工光科 | 26.57 | 89.73 | +0.13 | +0.49% | 25599 | 6775.554 | 2.14% | 000826 | 启迪环境 | 2.07 | -0.95 | +0.01 | +0.49% | 698916.9 | 14507.45 | 4.90% | 603716 | 塞力医疗 | 25.73 | -21.68 | +0.12 | +0.47% | 638391 | 159520.2 | 33.42% | 600133 | 东湖高新 | 9.06 | 19.69 | +0.04 | +0.44% | 148835 | 13465.81 | 1.40% | 300054 | 鼎龙股份 | 28.54 | 46.47 | +0.12 | +0.42% | 91547 | 26109.94 | 1.25% | 600998 | 九州通 | 5.34 | 9.16 | +0.02 | +0.38% | 232805 | 12438.39 | 0.46% | 300018 | 中元股份 | 8.16 | 42.03 | +0.03 | +0.37% | 192349 | 15584.84 | 4.27% | 300278 | 华昌达 | 5.45 | 152.35 | +0.02 | +0.37% | 306859 | 16700.5 | 2.17% | 601311 | 骆驼股份 | 8.65 | 14.60 | +0.03 | +0.35% | 149587 | 12926.42 | 1.28% | 600355 | *ST精伦 | 2.90 | -33.48 | +0.01 | +0.35% | 104930 | 3016.786 | 2.13% | 000422 | 湖北宜化 | 11.74 | 23.12 | +0.04 | +0.34% | 174694 | 20512.73 | 1.65% | 838670 | 恒进感应 | 17.91 | 111.01 | +0.06 | +0.34% | 11536 | 2067.677 | 1.75% | 000785 | 居然智家 | 3.10 | 30.55 | +0.01 | +0.32% | 796039.1 | 24526.43 | 1.35% | 835438 | 戈碧迦 | 19.20 | 60.03 | +0.06 | +0.31% | 20395 | 3906.296 | 1.46% | 000952 | 广济药业 | 6.53 | -8.13 | +0.02 | +0.31% | 83296 | 5469.126 | 2.42% | 600298 | 安琪酵母 | 34.46 | 21.75 | +0.10 | +0.29% | 61147 | 21126.78 | 0.71% | 600079 | 人福医药 | 21.33 | 25.16 | +0.06 | +0.28% | 201949 | 43290.89 | 1.31% | 600006 | 东风股份 | 7.21 | 358.18 | +0.02 | +0.28% | 304130 | 21909.61 | 1.52% | 688646 | ST逸飞 | 29.42 | 159.41 | +0.08 | +0.27% | 7853.369 | 2296.566 | 1.35% | 830779 | 武汉蓝电 | 46.02 | 52.74 | +0.12 | +0.26% | 10821 | 4977.959 | 5.40% | 600976 | 健民集团 | 39.71 | 16.34 | +0.10 | +0.25% | 16835 | 6687.654 | 1.10% | 836942 | 恒立钻具 | 19.96 | 27.02 | +0.05 | +0.25% | 10525 | 2108.468 | 2.55% | 002950 | 奥美医疗 | 8.85 | 15.51 | +0.02 | +0.23% | 40839 | 3610.298 | 0.90% | 300980 | 祥源新材 | 22.25 | 112.69 | +0.05 | +0.23% | 23791 | 5275.68 | 2.43% | 000883 | 湖北能源 | 4.62 | 21.59 | +0.01 | +0.22% | 183533 | 8472.298 | 0.28% | 600879 | 航天电子 | 10.07 | 76.42 | +0.02 | +0.20% | 351313 | 35333.18 | 1.06% | 002159 | 三特索道 | 15.44 | 19.79 | +0.03 | +0.19% | 47056 | 7265.504 | 3.40% | 000665 | 湖北广电 | 5.28 | -7.46 | +0.01 | +0.19% | 328778 | 17290.93 | 2.89% | 688387 | 信科移动-U | 5.66 | -70.02 | +0.01 | +0.18% | 116765.8 | 6613.674 | 0.85% | 300966 | 共同药业 | 18.95 | -72.68 | +0.03 | +0.16% | 19031 | 3594.133 | 2.48% | 300323 | 华灿光电 | 7.41 | -20.00 | +0.01 | +0.14% | 198562 | 14719.49 | 2.26% | 000678 | 襄阳轴承 | 15.20 | -196.21 | +0.02 | +0.13% | 277120 | 41919.54 | 6.03% | 000501 | 武商集团 | 8.89 | 31.08 | +0.01 | +0.11% | 101118 | 8981.369 | 1.32% | 835237 | 力佳科技 | 24.36 | 30.68 | +0.02 | +0.08% | 8385 | 2047.868 | 0.99% | 603738 | 泰晶科技 | 14.38 | 85.13 | +0.01 | +0.07% | 61096 | 8771.258 | 1.57% | 301183 | 东田微 | 58.06 | 68.26 | +0.04 | +0.07% | 108586 | 62538.73 | 18.52% | 688089 | 嘉必优 | 24.94 | 28.97 | +0.01 | +0.04% | 15755.32 | 3928.531 | 0.94% | 600745 | 闻泰科技 | 34.40 | -15.77 | +0.01 | +0.03% | 120707 | 41413.79 | 0.97% | 600136 | ST明诚 | 2.00 | -42.92 | 0.00 | 0.00% | 117781 | 2346.197 | 0.61% | 600703 | 三安光电 | 12.53 | 180.66 | 0.00 | 0.00% | 289190 | 36251.33 | 0.58% | 002694 | 顾地科技 | 5.03 | -29.27 | 0.00 | 0.00% | 66555 | 3351.422 | 0.93% | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | 002281 | 光迅科技 | 46.38 | 50.98 | -0.01 | -0.02% | 182980 | 85011.21 | 2.35% | 688275 | 万润新能 | 40.17 | -5.65 | -0.01 | -0.02% | 18700.34 | 7516.037 | 2.21% | 600498 | 烽火通信 | 21.40 | 35.38 | -0.01 | -0.05% | 167130 | 35719.52 | 1.43% | 688526 | 科前生物 | 15.95 | 18.43 | -0.01 | -0.06% | 17779.19 | 2838.79 | 0.38% | 600566 | 济川药业 | 26.22 | 11.36 | -0.02 | -0.08% | 54944 | 14452.2 | 0.60% | 301192 | 泰祥股份 | 25.88 | 63.69 | -0.02 | -0.08% | 18495 | 4746.005 | 3.86% | 600993 | 马应龙 | 27.70 | 22.36 | -0.03 | -0.11% | 42214 | 11707.64 | 0.98% | 002861 | 瀛通通讯 | 14.62 | 674.55 | -0.02 | -0.14% | 74457 | 10846.44 | 4.96% | 300567 | 精测电子 | 58.25 | -369.71 | -0.08 | -0.14% | 43492 | 25395.51 | 2.15% | 002627 | 三峡旅游 | 5.46 | 31.71 | -0.01 | -0.18% | 141918 | 7748.602 | 1.98% | 837403 | 康农种业 | 24.91 | 34.60 | -0.05 | -0.20% | 18600 | 4650.202 | 3.21% | 839273 | 一致魔芋 | 39.71 | 44.14 | -0.08 | -0.20% | 13887 | 5514.242 | 2.05% | 603950 | 长源东谷 | 23.25 | 28.85 | -0.05 | -0.21% | 68070 | 15985.52 | 2.10% | 605388 | 均瑶健康 | 8.09 | -109.51 | -0.02 | -0.25% | 167226 | 13493.77 | 2.78% | 001267 | 汇绿生态 | 11.73 | 112.06 | -0.03 | -0.26% | 197407 | 23134.24 | 3.43% | 000670 | 盈方微 | 7.59 | -88.82 | -0.02 | -0.26% | 666599 | 50396.88 | 9.23% | 000707 | 双环科技 | 6.51 | 28.70 | -0.02 | -0.31% | 91716 | 5965.09 | 1.98% | 600801 | 华新水泥 | 12.98 | 10.91 | -0.04 | -0.31% | 122994 | 16007.77 | 0.91% | 600654 | 中安科 | 3.01 | 981.68 | -0.01 | -0.33% | 277998 | 8355.857 | 1.20% | 002194 | 武汉凡谷 | 14.28 | 167.33 | -0.05 | -0.35% | 250102 | 35612.57 | 4.90% | 002962 | 五方光电 | 14.97 | 79.64 | -0.06 | -0.40% | 44016 | 6580.391 | 2.10% | 600345 | 长江通信 | 24.90 | 44.55 | -0.10 | -0.40% | 35340 | 8812.842 | 1.67% | 603067 | 振华股份 | 14.44 | 20.33 | -0.06 | -0.41% | 73820 | 10678.95 | 1.04% | 000852 | 石化机械 | 6.97 | 86.07 | -0.03 | -0.43% | 247873 | 17237.81 | 2.62% | 002783 | 凯龙股份 | 8.93 | 28.34 | -0.04 | -0.45% | 135038 | 12081.39 | 3.06% | 600774 | 汉商集团 | 8.79 | -105.86 | -0.04 | -0.45% | 48875 | 4297.739 | 1.66% | 600035 | 楚天高速 | 4.39 | 9.26 | -0.02 | -0.45% | 135504 | 5967.225 | 0.84% | 301235 | 华康洁净 | 23.52 | 35.52 | -0.11 | -0.47% | 10827 | 2543.462 | 2.12% | 000902 | 新洋丰 | 13.91 | 11.75 | -0.07 | -0.50% | 99553 | 13915.46 | 0.87% | 301246 | 宏源药业 | 15.32 | 210.21 | -0.08 | -0.52% | 54174 | 8315.201 | 3.35% | 000759 | 中百集团 | 7.63 | -8.48 | -0.04 | -0.52% | 308029 | 23358.07 | 4.70% | 688237 | 超卓航科 | 29.59 | -1235.69 | -0.16 | -0.54% | 13939.59 | 4126.275 | 1.56% | 300391 | *ST长药 | 4.48 | -2.45 | -0.03 | -0.67% | 42160 | 1900.28 | 1.20% | 300776 | 帝尔激光 | 58.04 | 28.57 | -0.39 | -0.67% | 35871 | 20900.83 | 2.14% | 000821 | 京山轻机 | 12.14 | 19.19 | -0.09 | -0.74% | 215669 | 26122.84 | 3.57% | 600168 | 武汉控股 | 4.77 | 67.55 | -0.04 | -0.83% | 78740 | 3765.074 | 0.79% | 300747 | 锐科激光 | 23.68 | 152.63 | -0.20 | -0.84% | 151410 | 36014.78 | 2.97% | 600885 | 宏发股份 | 22.77 | 19.71 | -0.20 | -0.87% | 146542 | 33597.64 | 1.00% | 300494 | 盛天网络 | 14.02 | -27.58 | -0.13 | -0.92% | 268813 | 37562.27 | 6.75% | 688545 | 兴福电子 | 27.35 | 58.28 | -0.27 | -0.98% | 28809.2 | 7878.138 | 4.21% | 603281 | 江瀚新材 | 25.14 | 17.24 | -0.26 | -1.02% | 51581 | 12977.12 | 2.05% | 600681 | 百川能源 | 3.64 | 14.66 | -0.04 | -1.09% | 120449 | 4405.285 | 0.90% | 601869 | 长飞光纤 | 38.61 | 38.02 | -0.43 | -1.10% | 51530 | 20078.18 | 1.27% | 600293 | 三峡新材 | 3.30 | -906.57 | -0.04 | -1.20% | 341150 | 11206.12 | 2.94% | 000966 | 长源电力 | 4.76 | 42.33 | -0.06 | -1.24% | 681127.1 | 32287.4 | 2.09% | 600568 | ST中珠 | 1.57 | -5.09 | -0.02 | -1.26% | 162137 | 2540.55 | 0.97% | 002932 | 明德生物 | 20.15 | 120.74 | -0.27 | -1.32% | 28624 | 5797.431 | 1.83% | 600421 | *ST华嵘 | 6.76 | -257.39 | -0.11 | -1.60% | 42325 | 2851.95 | 2.16% | 002971 | 和远气体 | 22.88 | 70.86 | -0.39 | -1.68% | 40554 | 9354.642 | 2.53% | 300387 | 富邦科技 | 9.22 | 29.44 | -0.16 | -1.71% | 150967 | 13925.07 | 5.22% | 000988 | 华工科技 | 46.34 | 34.78 | -0.84 | -1.78% | 258516 | 120533.8 | 2.57% | 688143 | 长盈通 | 37.00 | 229.98 | -0.70 | -1.86% | 36483.15 | 13859.99 | 3.86% | 000615 | *ST美谷 | 3.17 | -6.65 | -0.06 | -1.86% | 84589 | 2696.141 | 1.11% | 301048 | 金鹰重工 | 10.74 | 31.57 | -0.21 | -1.92% | 97894 | 10491.41 | 1.84% | 300041 | 回天新材 | 9.64 | 51.84 | -0.19 | -1.93% | 441901 | 42714.98 | 8.12% | 002377 | 国创高新 | 3.20 | -58.09 | -0.08 | -2.44% | 419018 | 13345.05 | 4.81% | 301205 | 联特科技 | 90.63 | 101.08 | -2.64 | -2.83% | 55919 | 51046.88 | 8.23% | 001359 | 平安电工 | 36.85 | 30.09 | -1.10 | -2.90% | 69768 | 25895.74 | 15.04% | 301150 | 中一科技 | 22.98 | -143.96 | -0.70 | -2.96% | 166547 | 38394.41 | 14.12% | 601956 | 东贝集团 | 6.88 | 34.40 | -0.22 | -3.10% | 352148 | 24290.78 | 5.67% | 000627 | *ST天茂 | 2.23 | -14.17 | -0.12 | -5.11% | 14388 | 320.8524 | 0.03% | 002305 | *ST南置 | 2.39 | -1.40 | -0.13 | -5.16% | 483302 | 11721.55 | 2.79% |
|