中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
回天新材(300041)湖北省上涨家数:85下跌家数:62平均涨幅:+0.31%平均换手:3.66%总成交额:398.07亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600462退九有0.195.66+0.02+11.76%12321342339.32820.52%
873305九菱科技79.53204.56+6.93+9.55%8729070778.7524.06%
000926福星股份2.46-1.42+0.14+6.03%188336046499.9111.97%
300046台基股份41.80160.43+2.33+5.90%512792210583.421.68%
300395菲利华54.3282.98+1.97+3.76%1928551042563.76%
688151华强科技24.87834.69+0.87+3.63%102133.224915.592.96%
600107ST尔雅4.12-23.61+0.14+3.52%813773330.9612.26%
688081兴图新科19.36-22.72+0.65+3.47%22873.814359.8642.22%
301127武汉天源15.8529.92+0.47+3.06%11483917945.61.74%
002365永安药业27.01277.15+0.75+2.86%33590889880.8113.68%
920108宏海科技18.1158.90+0.41+2.32%335816075.45910.30%
300276三丰智能10.72613.82+0.24+2.29%48789652067.384.62%
300527中船应急11.35-2496.16+0.25+2.25%1020706116211.310.34%
601162天风证券5.06138.48+0.11+2.22%1.403088E+07712204.116.19%
000783长江证券7.2316.57+0.15+2.12%1421606103052.82.57%
002414高德红外10.59-121.57+0.21+2.02%866964.991417.942.55%
688692达梦数据219.1861.38+4.19+1.95%10487.1122876.941.43%
300205*ST天喻4.35-4.57+0.08+1.87%575152493.8981.34%
603220中贝通信22.7084.15+0.39+1.75%21048947291.584.85%
300516久之洋38.76335.54+0.63+1.65%6112023819.883.40%
300683海特生物27.86-54.65+0.42+1.53%320428932.132.63%
688038中科通达15.79-103.40+0.23+1.48%22390.733505.8451.92%
688667菱电电控54.3585.22+0.75+1.40%6153.63318.2011.19%
300517海波重科10.89211.63+0.15+1.40%787998515.3096.35%
600184光电股份16.03-41.65+0.21+1.33%15173824204.772.98%
300161华中数控26.28-116.39+0.32+1.23%310248116.2351.59%
837174宏裕包材17.71262.73+0.21+1.20%491488934.9856.04%
300220金运激光17.731525.28+0.21+1.20%459778103.8543.04%
688156路德环境16.51-27.27+0.19+1.16%21583.073521.4642.14%
600769祥龙电业10.73301.34+0.12+1.13%621726620.0861.66%
832978开特股份23.6028.27+0.24+1.03%171994052.2551.72%
688552航天南湖36.30-2231.69+0.35+0.97%54492.519757.246.28%
300871回盛生物20.84103.48+0.20+0.97%7367515241.793.64%
600141兴发集团22.0415.89+0.21+0.96%21712248301.111.97%
688665四方光电45.0035.85+0.41+0.92%9729.3094340.20.97%
000708中信特钢12.5812.33+0.11+0.88%21209826704.090.42%
002072凯瑞德5.75-369.65+0.04+0.70%535283056.8081.70%
000553安道麦A7.51-6.93+0.05+0.67%506263789.7950.23%
300184力源信息9.73108.49+0.06+0.62%30608629691.342.92%
600757长江传媒9.9411.13+0.06+0.61%769047590.5420.63%
000520凤凰航运5.00-65.20+0.03+0.60%27679313864.922.73%
301211亨迪药业18.1380.96+0.10+0.55%385736980.5841.34%
300971博亚精工21.9781.73+0.12+0.55%8358318266.289.08%
301221光庭信息51.5183.51+0.28+0.55%179659212.4092.86%
300536农尚环境9.23-27.88+0.05+0.54%606035559.6652.07%
002102能特科技3.85-23.69+0.02+0.52%789063.130110.833.39%
301633港迪技术71.6644.48+0.36+0.50%39862840.2992.86%
300557理工光科26.5789.73+0.13+0.49%255996775.5542.14%
000826启迪环境2.07-0.95+0.01+0.49%698916.914507.454.90%
603716塞力医疗25.73-21.68+0.12+0.47%638391159520.233.42%
600133东湖高新9.0619.69+0.04+0.44%14883513465.811.40%
300054鼎龙股份28.5446.47+0.12+0.42%9154726109.941.25%
600998九州通5.349.16+0.02+0.38%23280512438.390.46%
300018中元股份8.1642.03+0.03+0.37%19234915584.844.27%
300278华昌达5.45152.35+0.02+0.37%30685916700.52.17%
601311骆驼股份8.6514.60+0.03+0.35%14958712926.421.28%
600355*ST精伦2.90-33.48+0.01+0.35%1049303016.7862.13%
000422湖北宜化11.7423.12+0.04+0.34%17469420512.731.65%
838670恒进感应17.91111.01+0.06+0.34%115362067.6771.75%
000785居然智家3.1030.55+0.01+0.32%796039.124526.431.35%
835438戈碧迦19.2060.03+0.06+0.31%203953906.2961.46%
000952广济药业6.53-8.13+0.02+0.31%832965469.1262.42%
600298安琪酵母34.4621.75+0.10+0.29%6114721126.780.71%
600079人福医药21.3325.16+0.06+0.28%20194943290.891.31%
600006东风股份7.21358.18+0.02+0.28%30413021909.611.52%
688646ST逸飞29.42159.41+0.08+0.27%7853.3692296.5661.35%
830779武汉蓝电46.0252.74+0.12+0.26%108214977.9595.40%
600976健民集团39.7116.34+0.10+0.25%168356687.6541.10%
836942恒立钻具19.9627.02+0.05+0.25%105252108.4682.55%
002950奥美医疗8.8515.51+0.02+0.23%408393610.2980.90%
300980祥源新材22.25112.69+0.05+0.23%237915275.682.43%
000883湖北能源4.6221.59+0.01+0.22%1835338472.2980.28%
600879航天电子10.0776.42+0.02+0.20%35131335333.181.06%
002159三特索道15.4419.79+0.03+0.19%470567265.5043.40%
000665湖北广电5.28-7.46+0.01+0.19%32877817290.932.89%
688387信科移动-U5.66-70.02+0.01+0.18%116765.86613.6740.85%
300966共同药业18.95-72.68+0.03+0.16%190313594.1332.48%
300323华灿光电7.41-20.00+0.01+0.14%19856214719.492.26%
000678襄阳轴承15.20-196.21+0.02+0.13%27712041919.546.03%
000501武商集团8.8931.08+0.01+0.11%1011188981.3691.32%
835237力佳科技24.3630.68+0.02+0.08%83852047.8680.99%
603738泰晶科技14.3885.13+0.01+0.07%610968771.2581.57%
301183东田微58.0668.26+0.04+0.07%10858662538.7318.52%
688089嘉必优24.9428.97+0.01+0.04%15755.323928.5310.94%
600745闻泰科技34.40-15.77+0.01+0.03%12070741413.790.97%
600136ST明诚2.00-42.920.000.00%1177812346.1970.61%
600703三安光电12.53180.660.000.00%28919036251.330.58%
002694顾地科技5.03-29.270.000.00%665553351.4220.93%
603719良品铺子--------------
002281光迅科技46.3850.98-0.01-0.02%18298085011.212.35%
688275万润新能40.17-5.65-0.01-0.02%18700.347516.0372.21%
600498烽火通信21.4035.38-0.01-0.05%16713035719.521.43%
688526科前生物15.9518.43-0.01-0.06%17779.192838.790.38%
600566济川药业26.2211.36-0.02-0.08%5494414452.20.60%
301192泰祥股份25.8863.69-0.02-0.08%184954746.0053.86%
600993马应龙27.7022.36-0.03-0.11%4221411707.640.98%
002861瀛通通讯14.62674.55-0.02-0.14%7445710846.444.96%
300567精测电子58.25-369.71-0.08-0.14%4349225395.512.15%
002627三峡旅游5.4631.71-0.01-0.18%1419187748.6021.98%
837403康农种业24.9134.60-0.05-0.20%186004650.2023.21%
839273一致魔芋39.7144.14-0.08-0.20%138875514.2422.05%
603950长源东谷23.2528.85-0.05-0.21%6807015985.522.10%
605388均瑶健康8.09-109.51-0.02-0.25%16722613493.772.78%
001267汇绿生态11.73112.06-0.03-0.26%19740723134.243.43%
000670盈方微7.59-88.82-0.02-0.26%66659950396.889.23%
000707双环科技6.5128.70-0.02-0.31%917165965.091.98%
600801华新水泥12.9810.91-0.04-0.31%12299416007.770.91%
600654中安科3.01981.68-0.01-0.33%2779988355.8571.20%
002194武汉凡谷14.28167.33-0.05-0.35%25010235612.574.90%
002962五方光电14.9779.64-0.06-0.40%440166580.3912.10%
600345长江通信24.9044.55-0.10-0.40%353408812.8421.67%
603067振华股份14.4420.33-0.06-0.41%7382010678.951.04%
000852石化机械6.9786.07-0.03-0.43%24787317237.812.62%
002783凯龙股份8.9328.34-0.04-0.45%13503812081.393.06%
600774汉商集团8.79-105.86-0.04-0.45%488754297.7391.66%
600035楚天高速4.399.26-0.02-0.45%1355045967.2250.84%
301235华康洁净23.5235.52-0.11-0.47%108272543.4622.12%
000902新洋丰13.9111.75-0.07-0.50%9955313915.460.87%
301246宏源药业15.32210.21-0.08-0.52%541748315.2013.35%
000759中百集团7.63-8.48-0.04-0.52%30802923358.074.70%
688237超卓航科29.59-1235.69-0.16-0.54%13939.594126.2751.56%
300391*ST长药4.48-2.45-0.03-0.67%421601900.281.20%
300776帝尔激光58.0428.57-0.39-0.67%3587120900.832.14%
000821京山轻机12.1419.19-0.09-0.74%21566926122.843.57%
600168武汉控股4.7767.55-0.04-0.83%787403765.0740.79%
300747锐科激光23.68152.63-0.20-0.84%15141036014.782.97%
600885宏发股份22.7719.71-0.20-0.87%14654233597.641.00%
300494盛天网络14.02-27.58-0.13-0.92%26881337562.276.75%
688545兴福电子27.3558.28-0.27-0.98%28809.27878.1384.21%
603281江瀚新材25.1417.24-0.26-1.02%5158112977.122.05%
600681百川能源3.6414.66-0.04-1.09%1204494405.2850.90%
601869长飞光纤38.6138.02-0.43-1.10%5153020078.181.27%
600293三峡新材3.30-906.57-0.04-1.20%34115011206.122.94%
000966长源电力4.7642.33-0.06-1.24%681127.132287.42.09%
600568ST中珠1.57-5.09-0.02-1.26%1621372540.550.97%
002932明德生物20.15120.74-0.27-1.32%286245797.4311.83%
600421*ST华嵘6.76-257.39-0.11-1.60%423252851.952.16%
002971和远气体22.8870.86-0.39-1.68%405549354.6422.53%
300387富邦科技9.2229.44-0.16-1.71%15096713925.075.22%
000988华工科技46.3434.78-0.84-1.78%258516120533.82.57%
688143长盈通37.00229.98-0.70-1.86%36483.1513859.993.86%
000615*ST美谷3.17-6.65-0.06-1.86%845892696.1411.11%
301048金鹰重工10.7431.57-0.21-1.92%9789410491.411.84%
300041回天新材9.6451.84-0.19-1.93%44190142714.988.12%
002377国创高新3.20-58.09-0.08-2.44%41901813345.054.81%
301205联特科技90.63101.08-2.64-2.83%5591951046.888.23%
001359平安电工36.8530.09-1.10-2.90%6976825895.7415.04%
301150中一科技22.98-143.96-0.70-2.96%16654738394.4114.12%
601956东贝集团6.8834.40-0.22-3.10%35214824290.785.67%
000627*ST天茂2.23-14.17-0.12-5.11%14388320.85240.03%
002305*ST南置2.39-1.40-0.13-5.16%48330211721.552.79%

转至回天新材(300041)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。