中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海凯宝(300039)上海市上涨家数:111下跌家数:320平均涨幅:-0.61%平均换手:0.24%总成交额:219.51亿元
更新时间：2026-06-25 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾42.27302.96+3.84+9.99%186437815.410.77%
603324盛剑科技49.47-114.43+4.17+9.21%2618712621.881.77%
300613富瀚微78.4184.75+5.15+7.03%3300325329.331.50%
688123聚辰股份177.4695.61+11.58+6.98%31941.3855870.882.01%
688766普冉股份790.00266.89+50.00+6.76%11555.2388380.660.78%
603713密尔克卫73.0018.07+4.23+6.15%1759112760.251.11%
600115中国东航4.0890.57+0.20+5.15%48849619809.960.29%
603956威派格5.06-19.91+0.24+4.98%301551506.950.53%
688592司南导航39.90169.83+1.56+4.07%911.76356.4110.24%
601021春秋航空47.4117.68+1.63+3.56%168687969.80.17%
603885吉祥航空10.8020.78+0.35+3.35%636976873.850.29%
688008澜起科技274.88131.36+8.39+3.15%88420.71244661.70.77%
688012中微公司395.01137.15+12.01+3.14%22460.0488202.490.24%
688082盛美上海414.50159.53+12.32+3.06%6310.6925610.090.13%
300380安硕信息33.68125.72+1.00+3.06%75132540.530.59%
600708光明地产3.45-2.08+0.10+2.99%465091595.980.21%
002028思源电气192.3246.25+5.32+2.84%7696144640.13%
002158汉钟精机35.9940.72+0.99+2.83%231368228.5110.43%
301024霍普股份42.56-28.87+1.08+2.60%1186498.390.19%
688202美迪西69.00-67.34+1.70+2.53%6622.994490.9470.49%
002346柘中股份23.6637.46+0.57+2.47%184654425.740.47%
603496恒为科技25.74169.41+0.62+2.47%229525895.40.72%
688392骄成超声179.51144.06+4.31+2.46%6799.0712219.850.59%
688019安集科技270.7774.89+6.47+2.45%10344.8127967.860.45%
601519大智慧9.44-247.11+0.22+2.39%480744547.370.24%
300059东方财富20.6524.93+0.47+2.33%6249921284270.47%
920799艾融软件35.23171.39+0.79+2.29%57821994.4430.48%
301555惠柏新材44.4052.79+0.99+2.28%67022959.021.39%
300609汇纳科技35.24-41.89+0.74+2.14%49141720.420.41%
688538和辉光电2.39-17.06+0.05+2.14%106192.72521.2860.18%
600605汇通能源29.80264.91+0.59+2.02%82412441.570.40%
920961创远信科22.85-296.16+0.45+2.01%3433776.05820.33%
688603天承科技175.20223.79+3.30+1.92%10534.5618873.312.22%
600818ST中路5.85-26.02+0.11+1.92%8032462.440.34%
300067安诺其6.11-161.27+0.11+1.83%683104130.720.73%
603650彤程新材78.5182.72+1.29+1.67%5852347087.690.95%
600630龙头股份9.7577.21+0.16+1.67%301002933.470.71%
601788光大证券14.9216.90+0.24+1.63%302294500.870.08%
688372伟测科技167.5380.89+2.65+1.61%7990.59913401.280.48%
603887城地香江10.92-66.61+0.17+1.58%233142521.30.39%
603020爱普股份14.9264.03+0.22+1.50%81471202.610.22%
600843上工申贝8.90-54.71+0.13+1.48%358033147.850.76%
600676交运股份6.90-21.02+0.10+1.47%12133821.90.12%
002058威尔泰21.2114.34+0.28+1.34%1127238.490.08%
300398飞凯材料55.4278.19+0.72+1.32%11442163795.882.03%
920139华岭股份18.82-86.14+0.24+1.29%119162285.360.46%
301563云汉芯城181.20117.97+2.29+1.28%27495023.151.44%
605098行动教育54.8919.79+0.68+1.25%299162.610.03%
600061国投资本6.6212.58+0.08+1.22%361002386.320.06%
601696中银证券13.0532.18+0.15+1.16%708109215.580.25%
605289罗曼股份136.60241.02+1.54+1.14%21622958.750.14%
603886元祖股份12.4631.69+0.14+1.14%146111824.080.61%
688110东芯股份173.6728106.09+1.94+1.13%27628.0447957.990.62%
688710益诺思64.32-380.59+0.71+1.12%1290.15816.54930.14%
603226菲林格尔54.81-249.20+0.60+1.11%20611132.960.06%
600748上实发展3.88-10.96+0.04+1.04%8443325.210.05%
600009上海机场22.7726.04+0.23+1.02%73781676.610.04%
300983尤安设计43.03-86.34+0.43+1.01%1717744.340.11%
600620天宸股份4.10461.29+0.04+0.99%8594352.70.13%
603683晶华新材32.4798.40+0.31+0.96%37731216.720.13%
600754锦江酒店19.1519.90+0.18+0.95%63201202.920.07%
601601中国太保30.085.37+0.26+0.87%328169841.90.05%
603466风语筑10.79-400.10+0.09+0.84%436104729.240.73%
300890翔丰华35.1048.77+0.29+0.83%59462088.70.55%
688596正帆科技47.99185.05+0.38+0.80%29729.5514612.471.01%
600606绿地控股1.29-0.70+0.01+0.78%35354452.970.03%
600019宝钢股份5.5311.88+0.04+0.73%632653487.020.03%
600320振华重工4.3426.75+0.03+0.70%455541964.670.14%
600641先导基电38.02-292.65+0.26+0.69%6445124198.980.69%
300257开山股份27.5577.00+0.18+0.66%87312409.490.09%
688653康希通信16.67-827.45+0.10+0.60%17501.592887.8130.55%
600824益民集团3.4628.76+0.02+0.58%5180178.840.05%
603648畅联股份9.0126.17+0.05+0.56%2569230.920.07%
600958东方证券9.6514.17+0.05+0.52%396993837.070.05%
600643爱建集团3.99-3.17+0.02+0.50%8011320.810.05%
600622光大嘉宝2.09-2.26+0.01+0.48%30021625.820.20%
600503华丽家族2.10-42.12+0.01+0.48%23133485.340.14%
600675中华企业2.14-29.83+0.01+0.47%12716270.290.02%
600637东方明珠8.5751.61+0.04+0.47%284692431.670.08%
601211国泰海通17.6414.16+0.08+0.46%7510013267.60.06%
600621华鑫股份13.2921.57+0.06+0.45%97311295.320.09%
603211晋拓股份36.38158.11+0.16+0.44%75872793.930.28%
002027分众传媒4.8219.33+0.02+0.42%948944553.430.07%
600602云赛智联17.68123.27+0.07+0.40%99361751.040.09%
002328新朋股份7.8829.64+0.03+0.38%194751533.410.34%
600816建元信托2.6323.35+0.01+0.38%34977921.670.06%
601156东航物流16.319.52+0.06+0.37%3628592.460.04%
603501豪威集团90.6031.03+0.30+0.33%1558114144.650.13%
600826兰生股份9.2420.16+0.03+0.33%112411040.030.15%
600663陆家嘴6.3740.38+0.02+0.31%3316210.320.01%
600104上汽集团10.1111.50+0.03+0.30%543845489.340.05%
600650锦江在线10.1439.23+0.03+0.30%1221123.740.03%
600626申达股份3.42101.68+0.01+0.29%291099.670.03%
600662外服控股4.1113.84+0.01+0.24%5728234.320.03%
601595上海电影16.98125.52+0.04+0.24%2369401.080.05%
600845宝信软件17.3539.93+0.04+0.23%72771261.820.03%
601229上海银行8.885.21+0.02+0.23%150341332.360.01%
603895天永智能31.06197.45+0.06+0.19%90372759.950.84%
688179阿拉丁26.0688.19+0.05+0.19%18171.574714.7650.50%
603068博通集成38.40265.20+0.07+0.18%51972014.780.34%
600834申通地铁6.9067.01+0.01+0.15%52135.890.01%
603006联明股份14.3135.02+0.02+0.14%86011243.650.34%
600827百联股份7.8711.41+0.01+0.13%3207251.080.02%
002605姚记科技18.4916.56+0.02+0.11%3667674.590.11%
603057紫燕食品22.5530.54+0.02+0.09%1445325.910.04%
301161唯万密封34.9045.75+0.03+0.09%40391421.90.52%
688479友车科技37.02156.01+0.03+0.08%1566.57580.72980.18%
688317之江生物16.40-71.97+0.01+0.06%1770.74291.08390.09%
600171上海贝岭30.8699.33+0.01+0.03%4956815252.760.70%
688071华依科技35.18-47.15+0.01+0.03%2831.5997.8040.33%
603418友升股份51.1019.54+0.01+0.02%397202.50.10%
000863三湘印象4.08-31.190.000.00%17534720.680.15%
600018上港集团4.858.260.000.00%230931118.040.01%
600073光明肉业4.76-17.960.000.00%192791.760.02%
600170上海建工2.3114.480.000.00%39034899.110.04%
600193退市创兴0.15-2.490.000.00%963814.280.23%
600604市北高新4.06-21.580.000.00%111445.170.01%
600608退市沪科0.16121.230.000.00%18412.950.06%
600611大众交通4.10-167.840.000.00%12881527.640.08%
600636退市国化--------------
600649城投控股3.4932.020.000.00%5645196.540.02%
600696退市岩石--------------
600820隧道股份5.357.710.000.00%5405288.380.02%
600848上海临港7.6620.960.000.00%6513497.160.03%
601328交通银行6.636.080.000.00%1180367808.460.05%
601828美凯龙2.22-0.420.000.00%14960330.940.04%
920346威贸电子16.6028.510.000.00%6510.86230.01%
605081退市太和0.36-0.130.000.00%21968.050.19%
688121卓然股份--------------
603341龙旗科技40.6047.53-0.01-0.02%128245208.650.48%
603009北特科技43.51121.87-0.04-0.09%47282051.970.14%
301005超捷股份106.901384.84-0.10-0.09%1110011888.190.60%
603256宏和科技267.72778.02-0.26-0.10%1103129354.520.13%
300508维宏股份54.90105.27-0.06-0.11%22691255.420.28%
603515欧普照明17.8314.56-0.02-0.11%53194.810.01%
601825沪农商行8.056.29-0.01-0.12%8107652.370.01%
605136丽人丽妆7.46-58.20-0.01-0.13%4927368.450.12%
601026道生天合14.7247.94-0.02-0.14%1407207.470.13%
300017网宿科技14.3149.03-0.02-0.14%559638061.7290.24%
600841动力新科6.552.92-0.01-0.15%6341414.020.06%
600150中国船舶35.2923.49-0.06-0.17%6173021661.960.10%
600628新世界5.8252.29-0.01-0.17%2152125.410.03%
603868飞科电器32.1626.95-0.06-0.19%502161.370.01%
300551古鳌科技10.55-14.59-0.02-0.19%3448365.190.11%
600689上海三毛10.53182.04-0.02-0.19%5106540.340.34%
601611中国核建10.5127.06-0.02-0.19%149331572.990.05%
300590移为通信15.1159.85-0.03-0.20%125611910.020.35%
600825新华传媒4.79117.49-0.01-0.21%5799276.110.06%
600639浦东金桥9.5510.28-0.02-0.21%1069102.040.01%
301315威士顿41.28112.21-0.09-0.22%1238514.280.14%
600000浦发银行8.885.88-0.02-0.22%387903435.750.01%
603196璞源材料25.71315.28-0.06-0.23%934240.550.04%
600732爱旭股份12.78-13.80-0.03-0.23%238073038.40.11%
600655豫园股份4.23-3.44-0.01-0.24%5246220.840.01%
600741华域汽车16.497.25-0.04-0.24%78751293.140.02%
600648外高桥8.2312.31-0.02-0.24%3082253.760.03%
601968宝钢包装4.0826.59-0.01-0.24%4591187.430.04%
600094大名城3.7660.59-0.01-0.27%4576171.720.02%
688301奕瑞科技109.4247.23-0.31-0.28%4904.475410.750.17%
603690至纯科技31.34-14.43-0.09-0.29%284388982.220.74%
300999金龙鱼23.8135.34-0.07-0.29%4178995.420.08%
603918金桥信息10.04-56.86-0.03-0.30%2751276.970.08%
688391钜泉科技34.60105.37-0.11-0.32%1596.57555.26820.14%
300627华测导航27.6232.77-0.09-0.32%61621710.040.09%
002506协鑫集成3.01-15.25-0.01-0.33%2091146342.510.36%
603365水星家纺16.3210.15-0.06-0.37%59296.530.02%
603565中谷物流10.2710.89-0.04-0.39%3791390.230.02%
600517国网英大4.9212.15-0.02-0.40%15395755.090.03%
301046能辉科技26.69-1256.51-0.11-0.41%2621703.350.20%
920504博迅生物16.7947.96-0.07-0.42%11919.98330.07%
002116中国海诚7.0911.79-0.03-0.42%110678.410.02%
600088中视传媒11.33-547.77-0.05-0.44%2896328.580.07%
600635大众公用4.3847.56-0.02-0.45%14665643.250.06%
600597光明乳业6.34-39.09-0.03-0.47%2193139.280.02%
603030全筑股份2.11-10.34-0.01-0.47%17067361.030.13%
600850电科数字18.6241.71-0.09-0.48%3864721.190.06%
688131皓元医药90.4178.60-0.45-0.50%7927.967165.2050.37%
688213思特威95.5436.73-0.48-0.50%6871.326636.3470.21%
600616金枫酒业3.976456.96-0.02-0.50%3545141.170.05%
301230泓博医药36.81111.46-0.19-0.51%64482373.720.51%
600819耀皮玻璃5.7848.19-0.03-0.52%2483144.210.03%
300947德必集团13.36-32.68-0.07-0.52%938125.450.06%
600692亚通股份5.6874.56-0.03-0.53%3101176.610.12%
301257普蕊斯41.3828.62-0.22-0.53%34851428.590.46%
603899晨光股份20.6114.20-0.11-0.53%1804371.520.02%
600838上海九百7.4169.31-0.04-0.54%2058152.350.05%
688188柏楚电子149.6036.93-0.82-0.55%2003.723017.910.07%
600619海立股份14.48120.98-0.08-0.55%154672251.920.20%
300074华平股份3.58-11.41-0.02-0.56%8096290.440.15%
603192汇得科技17.6738.32-0.10-0.56%852151.850.06%
920414欧普泰8.81-31.24-0.05-0.56%62755.33580.11%
002401中远海科12.32129.58-0.07-0.56%1282157.950.03%
300253卫宁健康7.01-42.26-0.04-0.57%230061621.240.13%
603128华贸物流5.1414.54-0.03-0.58%175990.40.01%
600640国脉文化10.26346.28-0.06-0.58%1222125.410.02%
600284浦东建设5.1017.56-0.03-0.58%5073258.890.05%
301419阿莱德43.2198.73-0.26-0.60%35591540.10.36%
600629华建集团13.10968.81-0.08-0.61%236833085.840.21%
300225金力泰8.18151.50-0.05-0.61%236621932.130.50%
600822上海物贸8.03140.79-0.05-0.62%1258101.110.03%
600151航天机电11.10-35.34-0.07-0.63%114261276.260.08%
601607上海医药15.7810.07-0.10-0.63%6037952.890.02%
600638新黄浦4.7324.82-0.03-0.63%3308156.910.05%
600612老凤祥33.0710.24-0.21-0.63%627207.550.02%
300168万达信息4.70-14.71-0.03-0.63%7478352.170.05%
920112巴兰仕17.0113.72-0.11-0.64%8013.60510.02%
301099雅创电子93.6874.15-0.61-0.65%1212011584.51.35%
600618氯碱化工10.6914.77-0.07-0.65%5314565.220.07%
600072中船科技8.84-4.05-0.06-0.67%127351126.190.12%
600601方正科技13.2090.21-0.09-0.68%11866315768.30.28%
600679上海凤凰8.7549.18-0.06-0.68%105091.820.03%
603296华勤技术76.2527.06-0.53-0.69%120389217.840.15%
300222科大智能14.25127.53-0.10-0.70%184752655.380.28%
600846同济科技9.9425.63-0.07-0.70%3069308.040.05%
688065凯赛生物49.8460.98-0.36-0.72%4219.522114.1840.07%
002269美邦服饰1.36-13.44-0.01-0.73%27291370.740.11%
601872招商轮船21.7522.20-0.16-0.73%28927661756.660.36%
601200上海环境6.7315.02-0.05-0.74%5237353.920.04%
601231环旭电子36.3344.84-0.27-0.74%239898824.030.10%
600278东方创业6.5931.07-0.05-0.75%3768248.010.04%
002561徐家汇6.55-119.77-0.05-0.76%1853121.730.04%
600315上海家化17.0241.97-0.13-0.76%1882320.910.03%
920405海希通讯14.2939.76-0.11-0.76%50872.38770.05%
603881数据港26.98166.77-0.21-0.77%134543637.880.16%
002454松芝股份5.0919.83-0.04-0.78%4400224.940.05%
603153上海建科13.1514.52-0.11-0.83%41354.480.01%
920187通领科技20.0813.23-0.17-0.84%142.77150.00%
601727上海电气7.0684.76-0.06-0.84%340212403.970.03%
002195岩山科技6.99484.45-0.06-0.85%15994611142.560.28%
002162悦心健康3.47273.04-0.03-0.86%3443120.020.04%
605339南侨食品12.56361.91-0.11-0.87%802100.390.02%
600026中远海能22.6322.50-0.20-0.88%22655650868.670.59%
600642申能股份8.9311.53-0.08-0.89%6407573.630.01%
002486嘉麟杰2.2347.94-0.02-0.89%24775554.820.30%
300230永利股份4.4620.35-0.04-0.89%3061137.180.05%
688521芯原股份298.20-241.90-2.70-0.90%16438.4949529.720.31%
603729ST龙韵10.95-9.81-0.10-0.90%1636179.670.18%
688798艾为电子70.3553.95-0.65-0.92%3161.362247.5770.23%
600210紫江企业6.479.03-0.06-0.92%5399350.450.04%
688247宣泰医药7.5278.27-0.07-0.92%2247.65171.41230.05%
300180华峰超纤4.272661.61-0.04-0.93%8488363.370.05%
001396誉帆科技37.1330.91-0.35-0.93%12948.060.06%
603499翔港科技14.7959.27-0.14-0.94%6026895.410.14%
300061旗天科技7.32-63.70-0.07-0.95%12797941.50.21%
688366昊海生科29.8129.12-0.29-0.96%425.01127.20580.02%
300493润欣科技14.31123.52-0.14-0.97%4967716.570.10%
688098申联生物9.07-193.93-0.09-0.98%2328.51212.06130.06%
301499维科精密35.9790.64-0.36-0.99%2714977.160.79%
603122合富中国11.79-130.63-0.12-1.01%335933950.030.84%
002022科华生物4.86-3.44-0.05-1.02%3823185.430.07%
603587地素时尚11.4619.45-0.12-1.04%55864.190.01%
300892品渥食品19.87-754.07-0.21-1.05%2122425.850.32%
688293奥浦迈39.6783.38-0.42-1.05%1652.47653.52810.15%
603022新通联8.5028.62-0.09-1.05%3269279.040.16%
300245ST天玑5.63-39.86-0.06-1.05%5032284.680.17%
301070开勒股份86.01-3460.38-0.92-1.06%24212074.220.29%
600613神奇制药4.6668.88-0.05-1.06%4059189.60.08%
688615合合信息117.8446.83-1.27-1.07%2665.283156.910.20%
603579荣泰健康18.3620.91-0.20-1.08%1478272.040.07%
688578艾力斯92.4917.24-1.01-1.08%7682.777028.7860.17%
600530交大昂立5.491045.22-0.06-1.08%5769319.510.07%
688107安路科技44.21-70.08-0.49-1.10%11642.935193.9660.29%
605050福然德9.9113.16-0.11-1.10%95795.320.02%
002252上海莱士4.4722.36-0.05-1.11%342371529.80.05%
603197保隆科技28.4132.17-0.32-1.11%958274.170.05%
002565顺灏股份12.39200.22-0.14-1.12%341524240.080.32%
301173毓恬冠佳31.5616.23-0.36-1.13%31399.160.10%
603330天洋新材7.82-14.20-0.09-1.14%335272660.420.77%
688230芯导科技74.1077.78-0.86-1.15%1148.44856.98340.10%
688608恒玄科技155.5053.42-1.82-1.16%1549.252421.5740.09%
605222起帆电缆23.3749.19-0.28-1.18%1998472.280.05%
301025读客文化8.31298.70-0.10-1.19%2646221.270.10%
603855华荣股份16.3315.83-0.20-1.21%709116.10.02%
600097开创国际8.1375.90-0.10-1.22%1593130.180.07%
300170汉得信息16.9376.46-0.21-1.23%194513306.060.20%
605338巴比食品18.5315.68-0.23-1.23%3028566.030.13%
300378鼎捷数智38.4563.75-0.48-1.23%107344155.210.40%
600651飞乐音响5.59232.98-0.07-1.24%7368413.490.03%
920300辰光医疗10.34-15.01-0.13-1.24%2234231.36550.34%
600833第一医药9.4927.76-0.12-1.25%1882179.130.08%
688091上海谊众40.30121.54-0.51-1.25%2583.331046.8450.12%
002211ST宏达3.94-177.82-0.05-1.25%6367252.020.15%
603200上海洗霸44.0094.17-0.56-1.26%1799795.80.10%
600508上海能源7.7741.42-0.10-1.27%5107397.830.05%
603325博隆技术52.7212.45-0.68-1.27%233123.010.07%
600500中化国际7.75-13.61-0.10-1.27%1173429120.4090.33%
601866中远海发2.3219.86-0.03-1.28%523211218.30.05%
605186健麾信息34.62153.02-0.45-1.28%49331698.390.36%
600688上海石化3.06-34.78-0.04-1.29%819142507.660.11%
688435英方软件32.71-188.11-0.43-1.30%1572.19518.77470.28%
688507索辰科技273.011844.06-3.59-1.30%9206.8725312.531.87%
688063派能科技56.1294.84-0.74-1.30%5825.423288.680.24%
688330宏力达36.188.03-0.48-1.31%452.92164.59060.03%
603730岱美股份11.3038.10-0.15-1.31%7458850.240.03%
688160步科股份113.33137.86-1.51-1.31%1621.621853.6080.18%
688802沐曦股份760.00-463.69-10.19-1.32%776.57995955.8120.42%
002184海得控制9.69-46.97-0.13-1.32%2670260.130.11%
605398新炬网络20.79245.05-0.28-1.33%923193.110.06%
300129泰胜风能8.8953.84-0.12-1.33%8294741.360.12%
688385复旦微电60.00202.17-0.81-1.33%13927.878454.9390.26%
300915海融科技19.99-358.92-0.27-1.33%27956.090.05%
688591泰凌微33.3080.56-0.45-1.33%3116.71046.9440.18%
600835上海机电20.7027.17-0.28-1.33%3201666.240.04%
600081东风科技9.61243.19-0.13-1.33%89586.60.02%
601616广电电气3.68-53.57-0.05-1.34%8203303.570.10%
603012创力集团8.0456.71-0.11-1.35%168391366.60.26%
688118普元信息21.13323.65-0.29-1.35%595.17126.80350.06%
300008天海防务6.5332.95-0.09-1.36%171541124.780.10%
600624ST复华3.62-12.27-0.05-1.36%2823103.220.04%
603329上海雅仕9.3834.24-0.13-1.37%2016190.620.10%
301228实朴检测74.83-139.74-1.04-1.37%863646.630.07%
603682锦和商管7.73-22.32-0.11-1.40%7917620.990.17%
688370丛麟科技21.75103.39-0.31-1.41%329.1571.84070.02%
603107上海汽配11.8425.70-0.17-1.42%930110.50.04%
301289国缆检测48.5541.95-0.70-1.42%336164.870.04%
300462ST华铭10.35-33.98-0.15-1.43%53155.060.04%
688018乐鑫科技121.7837.77-1.77-1.43%2707.163324.4480.16%
603131上海沪工17.09-387.57-0.25-1.44%1680288.560.05%
603659璞泰来28.6523.85-0.42-1.44%317679130.280.15%
688648中邮科技34.107.50-0.50-1.45%1302.63446.66550.19%
300272开能健康5.4582.24-0.08-1.45%4012219.630.09%
300226上海钢联16.3329.20-0.24-1.45%2200361.710.06%
300236上海新阳112.75100.04-1.66-1.45%1445616481.850.52%
605128上海沿浦25.0639.12-0.37-1.45%2199554.220.07%
002451摩恩电气7.44245.73-0.11-1.46%2055153.870.05%
605208永茂泰15.3971.68-0.23-1.47%4426683.170.13%
002278神开股份7.9988.01-0.12-1.48%2637212.120.08%
688682霍莱沃39.06-189.04-0.59-1.49%1321.25523.66730.13%
301000肇民科技33.0757.66-0.50-1.49%38211271.330.17%
603728鸣志电器58.80363.52-0.89-1.49%47902837.90.11%
603777来伊份17.17-30.63-0.26-1.49%98341706.230.29%
002178延华智能4.60393.87-0.07-1.50%5877271.780.08%
600623华谊集团8.4431.70-0.13-1.52%124181047.060.07%
603275众辰科技39.3832.32-0.61-1.53%385152.920.09%
688129东来技术27.8632.85-0.44-1.55%1489.17417.15980.12%
603960克来机电19.31238.90-0.31-1.58%2761536.310.11%
600895张江高科32.8865.69-0.53-1.59%210036956.750.14%
300153科泰电源24.01133.79-0.39-1.60%3897941.870.12%
603170宝立食品11.6517.26-0.19-1.60%82196.450.02%
002825纳尔股份8.5832.74-0.14-1.61%2025175.090.08%
688271联影医疗100.6843.72-1.65-1.61%4604.694642.1470.06%
688061灿瑞科技47.26-81.98-0.78-1.62%1026.1489.82230.09%
688238和元生物5.42-15.38-0.09-1.63%4033.73220.34530.06%
301062上海艾录6.02-20.80-0.10-1.63%2421147.110.08%
688351微电生理22.08166.80-0.37-1.65%6188.471370.9010.13%
300126锐奇股份5.96-28.09-0.10-1.65%4247255.810.20%
603037凯众股份10.6340.14-0.18-1.67%1568168.480.06%
603987康德莱7.0713.21-0.12-1.67%3118221.610.07%
688031星环科技119.10-66.30-2.03-1.68%4318.675219.6850.36%
603681永冠新材24.4142.14-0.42-1.69%192734782.950.81%
600272开开实业10.43119.07-0.18-1.70%1246130.70.08%
688593新相微35.171317.05-0.61-1.70%31363.911133.130.68%
603039泛微网络35.1533.30-0.61-1.71%52111848.20.17%
600661昂立教育7.2421.20-0.13-1.76%3109226.160.11%
688126沪硅产业31.99-59.33-0.58-1.78%116439.238165.430.43%
603214爱婴室12.5920.93-0.23-1.79%1111140.810.08%
603121华培动力13.11-72.65-0.24-1.80%85081132.010.25%
600420国药现代8.1715.25-0.15-1.80%6195506.790.05%
600021上海电力15.7617.75-0.29-1.81%239253784.210.08%
600882妙可蓝多16.8076.74-0.31-1.81%100151694.790.20%
300511雪榕生物5.4017.68-0.10-1.82%11266612.240.21%
688158优刻得38.14-673.74-0.71-1.83%17722.536811.4210.43%
603790雅运股份24.8858.72-0.47-1.85%2462615.060.13%
002527新时达13.631475.05-0.26-1.87%87841211.970.17%
688206概伦电子39.03833.33-0.75-1.89%10052.023983.750.23%
603062麦加芯彩40.5425.74-0.78-1.89%19780.690.05%
301303真兰仪表17.1321.47-0.33-1.89%4457768.490.44%
688680海优新材42.53-8.76-0.82-1.89%723.19309.8970.07%
301156美农生物11.3434.95-0.22-1.90%2146245.910.18%
688505复旦张江7.19-48.91-0.14-1.91%3875.88280.44020.05%
688691灿芯股份105.56-112.06-2.06-1.91%5286.965638.9460.72%
688155先惠技术80.2622.75-1.57-1.92%1771.571430.2920.14%
300899上海凯鑫30.13-734.82-0.59-1.92%454138.260.10%
301060兰卫医学8.67243.72-0.17-1.92%4544396.260.13%
301001凯淳股份22.71-151.65-0.45-1.94%934213.90.18%
688484南芯科技53.19127.48-1.06-1.95%12981.226916.4720.30%
603580*ST艾艾23.5374.59-0.47-1.96%25460.20.02%
688133泰坦科技22.02-52.91-0.44-1.96%3420.65758.87980.21%
002858力盛体育11.48-303.64-0.23-1.96%105011212.280.71%
920541铁大科技9.9618.45-0.20-1.97%50250.36780.06%
603083剑桥科技257.00258.66-5.21-1.99%3092879996.021.12%
001266宏英智能49.74105.16-1.01-1.99%40512039.290.70%
603108润达医疗9.80-11.12-0.20-2.00%131521298.890.22%
688373盟科药业4.41-14.37-0.09-2.00%9785.818434.5170.16%
300483首华燃气18.0334.41-0.37-2.01%80101449.240.21%
688217睿昂基因20.91-19.89-0.43-2.01%1096.45230.75380.20%
688660电气风电8.73-10.86-0.18-2.02%13500.191193.5350.10%
300171东富龙11.0540.73-0.23-2.04%107831198.090.19%
688584上海合晶29.27165.03-0.61-2.04%13635.344048.0670.40%
688073毕得医药48.4426.22-1.01-2.04%2389.311157.4030.26%
301273瑞晨环保29.03-45.34-0.61-2.06%1089320.250.14%
300039上海凯宝4.2517.15-0.09-2.07%8128346.90.09%
603207小方制药22.6017.83-0.48-2.08%1201273.570.22%
688590新致软件13.52-29.92-0.29-2.10%2814.92384.30950.10%
688220翱捷科技95.08-134.34-2.04-2.10%5758.215578.4270.16%
300327中颖电子30.83161.69-0.67-2.13%171105317.450.50%
301525儒竞科技49.3078.38-1.08-2.14%1164580.520.17%
688602康鹏科技7.29-35.25-0.16-2.15%3283.25241.94710.13%
300326ST凯利5.9123.64-0.13-2.15%7036416.020.10%
688085三友医疗12.2478.31-0.27-2.16%1766.1217.60020.05%
603189*ST网达10.42-1005.20-0.23-2.16%1774186.530.07%
300642透景生命12.14-807.22-0.27-2.18%2550312.490.19%
002324普利特12.5745.69-0.28-2.18%142851817.110.18%
603786科博达43.4322.32-0.97-2.18%1461639.320.04%
688062迈威生物27.06-13.15-0.62-2.24%9082.262478.5390.44%
688193仁度生物54.28156.90-1.25-2.25%335.72183.21850.08%
688212澳华内镜29.37250.16-0.68-2.26%895.5799266.21330.07%
603232格尔软件16.48-61.12-0.39-2.31%104781747.610.45%
920693阿为特27.45-2961.43-0.65-2.31%405112.51260.11%
603718*ST海利2.94-6.07-0.07-2.33%11455339.160.18%
301166优宁维25.90-88.43-0.62-2.34%1274331.850.23%
688718唯赛勃17.1159.10-0.41-2.34%1727.01299.11950.10%
603633徕木股份7.48-15.71-0.18-2.35%149361132.760.35%
300762上海瀚讯40.71-142.52-0.99-2.37%3808315609.810.61%
603236移远通信48.1025.29-1.17-2.37%38401866.720.10%
603350安乃达30.6232.24-0.77-2.45%1426440.10.32%
002568百润股份14.3122.16-0.37-2.52%178162567.50.23%
002636金安国纪112.89171.49-2.92-2.52%2307626326.580.32%
601702华峰铝业14.6312.40-0.38-2.53%99091458.240.10%
300963中洲特材13.0098.85-0.34-2.55%4611606.10.14%
688099晶晨股份100.7749.72-2.64-2.55%11659.6211880.30.28%
688519南亚新材352.64224.55-9.24-2.55%4744.6816984.020.20%
301037保立佳12.48-24.41-0.35-2.73%2587327.550.38%
688368晶丰明源215.95556.36-6.15-2.77%2021.894406.2440.16%
688585上纬新材155.00-2774.57-4.47-2.80%3013.544710.1950.07%
688382益方生物16.90-32.18-0.50-2.87%11059.741878.3190.19%
301151冠龙节能18.5868.40-0.55-2.88%58901107.430.35%
600196复星医药21.8516.78-0.65-2.89%269805918.860.13%
300501海顺新材13.64-73.87-0.41-2.92%3821524.610.27%
601083锦江航运10.459.14-0.32-2.97%100141057.640.52%
300578会畅科技17.88-109.31-0.56-3.04%3341605.550.17%
603619中曼石油20.1129.86-0.64-3.08%172353486.360.37%
600119*ST长投4.39-37.38-0.14-3.09%3177141.270.09%
300286安科瑞27.3333.72-0.89-3.15%86372386.860.42%
002669康达新材17.0341.03-0.57-3.24%320635570.821.06%
300802矩子科技25.4280.01-0.86-3.27%88592273.730.45%
688265南模生物33.1077.99-1.12-3.27%988.6329.38070.13%
688016心脉医疗86.4118.10-2.93-3.28%979.0199856.18370.08%
688180君实生物30.21-46.93-1.16-3.70%20484.976213.1640.27%
688336三生国健41.2912.44-1.59-3.71%17867.857443.7390.20%
688163赛伦生物43.8897.72-1.91-4.17%1127.36504.75750.10%
688335复洁科技28.10-1119.59-1.25-4.26%1887.63534.21660.13%
002706良信股份11.4058.58-0.54-4.52%299723491.740.33%
603378*ST亚士4.55-1.41-0.22-4.61%13059605.670.30%
600851海欣股份9.6267.55-0.47-4.66%18941318764.372.57%
301584建发致新21.4031.57-1.05-4.68%80001721.81.49%
600490鹏欣资源6.3461.53-0.35-5.23%620753977.270.31%
605151西上海19.81131.75-1.55-7.26%71951463.590.53%
603159上海亚虹19.35-265.84-1.71-8.12%314126211.122.24%

转至上海凯宝（300039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。