中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)湖南省上涨家数:100下跌家数:36平均涨幅:+0.79%平均换手:0.18%总成交额:19.98亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603319美湖股份23.53167.57+1.28+5.75%179424195.180.53%
688523航天环宇38.28-2805.98+1.82+4.99%4353.071641.6870.11%
688059华锐精密74.3528.53+3.00+4.20%1845.491363.6520.14%
688308欧科亿50.4418.10+1.83+3.76%3917.091980.6440.25%
300209行云科技24.8289.24+0.82+3.42%349628713.560.47%
300672国科微132.81156.32+4.31+3.35%51726878.20.25%
688433华曙高科64.34361.81+2.05+3.29%2832.381808.340.07%
301232飞沃科技79.68-505.37+2.42+3.13%100337878.741.60%
301548崇德科技48.6030.03+1.42+3.01%1036502.940.31%
002913奥士康59.9639.66+1.54+2.64%147188846.830.48%
300358楚天科技9.2616.14+0.23+2.55%219502025.210.31%
002716湖南白银7.7543.59+0.19+2.51%774445985.890.33%
300700岱勒新材15.58-57.52+0.36+2.37%2962461.130.08%
002516旷达科技5.6336.15+0.13+2.36%208941169.570.14%
002297博云新材15.2550.31+0.35+2.35%214333260.990.37%
688152麒麟信安31.56-55.42+0.71+2.30%973.8306.23450.10%
688598金博股份27.77-4.86+0.62+2.28%39641105.0960.19%
300730科创信息9.69-19.92+0.21+2.22%1614156.630.08%
688750金天钛业14.3273.56+0.31+2.21%8263.8891163.2960.35%
002848高斯贝尔13.39-40.20+0.27+2.06%1872249.960.11%
301259艾布鲁14.93-120.76+0.30+2.05%2432366.190.17%
300345华民股份5.99-14.64+0.12+2.04%188831126.240.39%
688480赛恩斯49.4938.92+0.99+2.04%807.81400.39910.08%
300515三德科技15.2214.18+0.30+2.01%1166177.490.06%
600961株冶集团18.087.48+0.35+1.97%680612290.06%
000669ST金鸿3.7334.27+0.07+1.91%15569580.350.23%
002155湖南黄金20.6019.87+0.38+1.88%205744224.840.13%
300726宏达电子40.3036.28+0.72+1.82%45531846.650.21%
002843泰嘉股份13.54-92.29+0.24+1.80%4091554.530.16%
001239永达股份12.05-87.23+0.21+1.77%4134499.360.36%
001208华菱线缆12.7481.64+0.22+1.76%81851036.760.26%
920107恒兴股份17.2013.47+0.29+1.71%376.34360.02%
300800力合科技8.01168.30+0.13+1.65%1448116.310.06%
002903宇环数控27.26-93.84+0.44+1.64%72041968.020.67%
300148天舟文化3.8252.57+0.06+1.60%15832600.860.19%
300474景嘉微46.99-88.76+0.73+1.58%23561107.630.06%
001216华瓷股份17.0528.72+0.26+1.55%136462339.820.55%
002879长缆科技13.9522.92+0.21+1.53%3633509.930.26%
603353和顺石油27.78130.83+0.41+1.50%1898529.150.11%
000504南华生物8.19126.62+0.12+1.49%5845479.970.18%
300530领湃科技24.59-113.72+0.36+1.49%2891709.110.17%
920078族兴新材15.2725.15+0.22+1.46%42865.08530.11%
688157松井股份16.623544.94+0.23+1.40%2771.35465.61770.15%
300268佳沃食品9.49-229.92+0.13+1.39%1056100.410.08%
688067爱威科技20.2040.96+0.27+1.35%519.4105.03840.08%
000917电广传媒6.74-66.55+0.09+1.35%157111050.030.11%
300592华凯易佰16.7216.94+0.22+1.33%2806469.40.08%
301118恒光股份19.0832.47+0.25+1.33%939179.430.09%
301079邵阳液压35.26335.79+0.46+1.32%178776160.042.32%
300123ST亚光4.12-3.09+0.05+1.23%9164376.890.09%
920634新威凌14.4755.35+0.17+1.19%13719.87220.03%
920751惠同新材13.9325.82+0.16+1.16%659.0990.01%
603989艾华集团23.2426.17+0.26+1.13%99062320.010.25%
603721中广天择21.50137.58+0.23+1.08%95552023.090.74%
688187时代电气47.2015.02+0.50+1.07%843.88398.33430.01%
301126达嘉维康8.70-7.52+0.09+1.05%100487.510.07%
688779五矿新能6.8418.59+0.07+1.03%5471.55373.70540.03%
300433蓝思科技29.1059.20+0.29+1.01%3999811625.240.08%
603517绝味食品11.07-22.14+0.11+1.00%7148787.10.12%
002097山河智能6.14-59.01+0.06+0.99%4428271.660.04%
002549凯美特气11.33720.33+0.11+0.98%6201704.890.09%
600416湘电股份8.28337.33+0.08+0.98%2550210.860.02%
688189ST南新6.26-13.00+0.06+0.97%72.654.54070.00%
688100威胜信息26.1524.45+0.25+0.97%975.97254.52540.02%
920030德众汽车4.26-22.19+0.04+0.95%472.01170.00%
300490华自科技8.56198.47+0.08+0.94%6104525.370.16%
002261拓维信息21.76470.73+0.20+0.93%84421841.490.07%
002125湘潭电化11.2717.29+0.10+0.90%4809541.780.08%
600478科力远3.4865.66+0.03+0.87%22242775.440.13%
300035中科电气11.9426.47+0.10+0.84%4541542.850.08%
000989九芝堂8.5119.44+0.07+0.83%7021596.790.10%
601636旗滨集团5.03-14.21+0.04+0.80%8016402.170.03%
688289圣湘生物15.8081.35+0.12+0.77%1270.6201.79670.02%
600479千金药业10.6814.74+0.08+0.75%6034645.040.14%
920174五新智能29.0413.01+0.21+0.73%34199.0650.06%
300665飞鹿股份7.03-7.82+0.05+0.72%2043144.530.09%
600698湖南天雁7.09-251.93+0.05+0.71%8930631.350.11%
300187永清环保4.3720.42+0.03+0.69%5000219.220.08%
300267尔康制药2.94-17.48+0.02+0.68%9265272.680.07%
920258聚仁新材8.8722.45+0.06+0.68%85975.88550.07%
002397梦洁股份3.0538.76+0.02+0.66%6397195.710.10%
000590古汉医药7.71-31.02+0.05+0.65%97975.820.04%
301087可孚医疗50.0728.35+0.30+0.60%483242.320.02%
002661克明食品6.88-19.81+0.04+0.58%2423166.460.08%
002533金杯电工10.3912.18+0.06+0.58%2057213.640.03%
600458时代新材9.9117.29+0.05+0.51%2185216.920.03%
301358湖南裕能49.558.59+0.24+0.49%67353336.870.08%
600257大湖股份4.7891.73+0.02+0.42%4602219.870.10%
000702正虹科技4.94-54.64+0.02+0.41%3936194.920.11%
001218丽臣实业20.319.86+0.08+0.40%980199.50.08%
002452长高电气9.737.92+0.03+0.31%6957678.20.13%
002251步步高3.37405.93+0.01+0.30%297781003.730.13%
002852道道全7.21-110.45+0.02+0.28%117984.970.04%
000548湖南投资4.3555.63+0.01+0.23%191883.770.04%
300298三诺生物18.7941.31+0.04+0.21%2394449.740.05%
603825ST华扬6.73-3.03+0.01+0.15%805.390.00%
601901方正证券6.8812.58+0.01+0.15%12957892.130.02%
003000劲仔食品9.3018.20+0.01+0.11%1914177.70.06%
920037广信科技39.0721.71+0.04+0.10%16865.28180.02%
300705九典制药10.5017.15+0.01+0.10%2755290.760.07%
000157中联重科6.0313.370.000.00%213821292.960.03%
000430张家界6.10-24.730.000.00%33042020.09%
000908石药景峰5.23-360.270.000.00%2621137.720.03%
000932华菱钢铁3.3665.650.000.00%303381021.80.04%
600969郴电国际8.1128.240.000.00%1528124.120.04%
300338*ST开元1.88-6.260.000.00%5779109.370.17%
603998方盛制药10.2313.750.000.00%4193429.380.10%
300740水羊股份16.4063.650.000.00%69231135.280.17%
002943宇晶股份30.00-65.290.000.00%143454302.30.98%
920351华光源海11.5246.180.000.00%27031.23590.07%
600476*ST湘邮10.71-4.04-0.01-0.09%39141.720.02%
002096易普力9.2217.71-0.01-0.11%1251115.730.01%
002412汉森制药7.8514.53-0.01-0.13%10079798.40.20%
600731湖南海利5.5121.27-0.01-0.18%96853.490.02%
600929雪天盐业4.87341.26-0.01-0.20%9342456.210.06%
600975新五丰4.81-2.77-0.01-0.21%5928285.470.05%
600390五矿资本4.6228.92-0.01-0.22%12732590.460.03%
000799酒鬼酒34.70-598.27-0.08-0.23%2623910.530.08%
688425铁建重工4.0617.71-0.01-0.25%14152.04576.7580.03%
601098中南传媒11.3713.39-0.03-0.26%4549516.530.03%
002982湘佳股份13.7137.40-0.04-0.29%2203302.430.17%
300413芒果超媒35.69157.28-0.11-0.31%7052724660.230.69%
301109军信股份15.0315.52-0.05-0.33%1035156.090.02%
002650ST加加5.90-70.28-0.02-0.34%48428.60.00%
300866安克创新109.3822.44-0.44-0.40%893979.460.03%
000419通程控股4.8523.91-0.02-0.41%5301258.240.10%
300015爱尔眼科8.8934.05-0.04-0.45%249552218.740.03%
000998隆平高科7.9976.01-0.04-0.50%9055723.820.07%
000900现代投资3.5914.87-0.02-0.55%8793316.860.06%
002847盐津铺子39.9514.94-0.26-0.65%751301.080.03%
603959ST百利4.21-6.82-0.03-0.71%2606110.270.05%
600963岳阳林纸4.01-14.72-0.03-0.74%19340781.570.11%
000722湖南发展11.9142.19-0.09-0.75%97001158.540.21%
603883老百姓14.2723.23-0.11-0.76%4575654.620.06%
002523天桥起重3.4233.74-0.03-0.87%15424532.290.11%
002567唐人神3.71-2.50-0.04-1.07%13689510.370.10%
601577长沙银行9.984.74-0.11-1.09%115651156.350.03%
000819岳阳兴长11.606031.41-0.16-1.36%8602998.940.24%
600127金健米业10.75-269.09-0.15-1.38%10515211166.291.64%
000428华天酒店3.54-17.74-0.05-1.39%313201113.920.31%
688799华纳药厂50.5659.30-0.73-1.42%1270.29648.74390.10%
002277友阿股份5.93-25.41-0.09-1.50%15171907.630.11%
600744华银电力5.63-71.98-0.11-1.92%647003661.110.32%
603939益丰药房24.8016.65-0.52-2.05%60911520.080.05%
002667*ST威领22.28-13.16-0.47-2.07%106212371.070.45%
600156华升股份7.12-50.98-0.24-3.26%703554981.871.75%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。