中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中科电气(300035)湖南省上涨家数:29下跌家数:111平均涨幅:-1.45%平均换手:2.59%总成交额:195.11亿元
更新时间:2025-03-24 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压33.30709.54+4.24+14.59%334052104041.648.46%
000430张家界8.11-12.54+0.74+10.04%40291532135.7512.15%
002943宇晶股份23.3091.80+1.36+6.20%9560821980.137.24%
871634新威凌28.2059.33+1.48+5.54%3894810838.5111.88%
300866安克创新103.1829.27+4.18+4.22%2406224560.520.81%
002554惠博普3.08-52.67+0.12+4.05%172789953117.5212.96%
300433蓝思科技25.9534.55+0.81+3.22%28622174132.290.58%
002847盐津铺子59.0126.70+1.24+2.15%99395812.150.41%
600961株冶集团9.8916.03+0.19+1.96%29063528575.243.87%
601577长沙银行9.074.57+0.15+1.68%13284111985.10.33%
833751惠同新材14.9631.17+0.23+1.56%108931622.2421.31%
002879长缆科技17.5645.41+0.23+1.33%250114393.11.88%
002667威领股份10.23-9.47+0.13+1.29%849348824.53.60%
000428华天酒店3.25-23.41+0.04+1.25%2175647101.592.14%
002852道道全9.0517.60+0.11+1.23%473934305.131.66%
872351华光源海14.46100.33+0.16+1.12%202872978.3585.75%
300035中科电气16.7840.85+0.18+1.08%15670826099.152.69%
300413芒果超媒26.7615.56+0.22+0.83%356329469.720.35%
002523天桥起重4.26101.18+0.03+0.71%108233446686.047.67%
300700岱勒新材10.12-28.79+0.07+0.70%20556420934.77.60%
000819岳阳兴长16.6561.58+0.10+0.60%324095398.420.93%
000419通程控股5.8820.27+0.03+0.51%645463816.071.19%
003000劲仔食品12.1918.88+0.06+0.49%432205277.061.42%
600479千金药业10.4415.18+0.04+0.38%339473528.510.81%
000157中联重科8.0418.41+0.02+0.25%26616721484.790.38%
688059华锐精密64.6337.47+0.16+0.25%7364.314747.551.18%
300592华凯易佰12.6122.97+0.03+0.24%285543634.660.79%
002412汉森制药6.3214.07+0.01+0.16%1137077210.182.28%
688433华曙高科39.84245.52+0.04+0.10%13484.145388.3090.67%
000722湖南发展--------------
600744华银电力3.30-38.700.000.00%2229427368.2711.10%
002650ST加加5.02-24.740.000.00%200681010.530.17%
688100威胜信息36.9828.83-0.01-0.03%6840.0992531.0190.14%
002096易普力12.0021.75-0.01-0.08%513076191.290.73%
603939益丰药房24.7219.68-0.03-0.12%72631795.760.06%
300474景嘉微83.76643.94-0.13-0.15%2910024412.470.89%
600929雪天盐业5.3215.97-0.01-0.19%427822278.180.26%
603517绝味食品15.8324.40-0.03-0.19%592209431.420.98%
300705九典制药17.2616.86-0.05-0.29%7170312359.831.96%
000998隆平高科10.1944.27-0.03-0.29%594356073.070.46%
601636旗滨集团5.8513.01-0.02-0.34%536073144.030.20%
300672国科微72.35178.76-0.27-0.37%1675012188.640.80%
000799酒鬼酒49.32127.61-0.20-0.40%3354716535.281.03%
001216华瓷股份13.6417.22-0.06-0.44%98271353.410.39%
002533金杯电工11.1713.88-0.05-0.45%10038211266.231.57%
600975新五丰6.13-17.08-0.03-0.49%659414052.660.65%
002452长高电新7.8225.52-0.04-0.51%643475055.31.25%
002716湖南白银3.76-583.94-0.02-0.53%32152412078.611.45%
300298三诺生物23.6860.27-0.13-0.55%163773872.460.36%
300740水羊股份12.4023.10-0.07-0.56%491376170.111.37%
688289圣湘生物22.6350.62-0.13-0.57%25496.065783.9310.44%
002567唐人神4.93-19.55-0.03-0.60%1322556522.060.92%
601901方正证券7.9529.65-0.05-0.63%15489312320.20.19%
688480赛恩斯33.4517.78-0.22-0.65%2994.291007.950.47%
600390五矿资本5.8117.32-0.04-0.68%1619629431.660.36%
000622*ST恒立2.79-53.39-0.02-0.71%774842165.11.82%
600969郴电国际6.7267.09-0.05-0.74%526033565.871.42%
002913奥士康27.3624.33-0.21-0.76%110923056.090.42%
600127金健米业6.44591.68-0.05-0.77%392802533.590.61%
603989艾华集团15.8528.13-0.13-0.81%172542758.730.43%
300015爱尔眼科13.6235.00-0.12-0.87%18206824858.930.23%
688799华纳药厂39.8721.70-0.38-0.94%64052574.3030.68%
000900现代投资4.1812.00-0.04-0.95%491422063.90.32%
301087可孚医疗35.2427.89-0.37-1.04%42531507.420.47%
600731湖南海利6.3915.52-0.07-1.08%448552882.980.80%
601098中南传媒13.0514.87-0.15-1.14%760819922.440.42%
688779五矿新能5.16-26.97-0.06-1.15%75502.943907.0830.39%
301358湖南裕能39.1749.97-0.50-1.26%3472213617.420.91%
300187永清环保5.2334.77-0.07-1.32%521202772.030.81%
001218丽臣实业16.4120.45-0.24-1.44%5838969.860.78%
688157松井股份43.6454.70-0.66-1.49%1546.54683.37550.14%
603721中广天择26.12-505.71-0.43-1.62%166814435.71.28%
002982湘佳股份18.19-1077.90-0.30-1.62%80571477.470.87%
600458时代新材13.8127.33-0.23-1.64%532917353.020.66%
002125湘潭电化10.7221.73-0.18-1.65%557696004.520.89%
301118恒光股份18.39-26.05-0.31-1.66%1254123221.20%
002397梦洁股份4.09260.03-0.07-1.68%1706387011.6092.90%
002661克明食品9.9023.32-0.17-1.69%403274032.741.24%
301109军信股份20.6422.47-0.38-1.81%268565607.052.72%
000548湖南投资5.3415.45-0.10-1.84%562483034.651.13%
301126达嘉维康11.4950.29-0.22-1.88%336123901.412.44%
000917电广传媒7.8370.78-0.15-1.88%21017716618.921.48%
600963岳阳林纸4.6949.67-0.09-1.88%855574040.990.49%
002549凯美特气6.15-98.05-0.12-1.91%372392312.780.54%
000590启迪药业8.46-210.21-0.17-1.97%440683779.941.84%
688425铁建重工4.2815.14-0.09-2.06%287971.812544.531.95%
603959ST百利3.80-6.16-0.08-2.06%405791548.950.83%
600478科力远5.22-118.90-0.11-2.06%21793911489.171.31%
002277友阿股份5.57102.48-0.12-2.11%32766618731.552.35%
300358楚天科技7.32-27.44-0.16-2.14%482713573.70.84%
000519中兵红箭16.6541.20-0.37-2.17%22149037133.071.59%
603319美湖股份36.8440.88-0.85-2.26%9946237290.474.32%
002843泰嘉股份22.9960.57-0.55-2.34%4905311477.711.96%
688187时代电气49.5718.33-1.19-2.34%110607.556028.923.96%
300209*ST有树4.94-12.31-0.12-2.37%378481876.480.77%
688189南新制药6.53-26.07-0.16-2.39%26822.991776.9040.98%
000702正虹科技6.87-21.82-0.17-2.41%487563403.91.83%
603883老百姓18.8617.01-0.48-2.48%12495023689.291.65%
300148天舟文化4.42-153.00-0.12-2.64%28134612612.893.51%
300515三德科技16.6343.26-0.46-2.69%330685571.781.80%
300345华民股份5.32-11.39-0.15-2.74%374312021.130.84%
688152麒麟信安60.97-316.82-1.73-2.76%5886.1393624.2081.90%
600257大湖股份4.91-74.01-0.14-2.77%1438987138.542.99%
688308欧科亿19.3531.92-0.57-2.86%9832.291920.670.62%
000504南华生物9.97-88.76-0.30-2.92%513105260.591.65%
002297博云新材6.84-496.89-0.21-2.98%632634381.991.10%
002251ST步步高4.1814.36-0.13-3.02%1737087328.761.15%
688067爱威科技18.4354.55-0.58-3.05%4240.41795.47280.62%
300268*ST佳沃8.84-1.67-0.28-3.07%122631088.540.92%
000908*ST景峰4.69-16.54-0.15-3.10%28159113268.253.57%
001208华菱线缆10.8352.46-0.35-3.13%12159213367.284.50%
600156华升股份5.46102.98-0.18-3.19%18997510517.964.72%
002097山河智能7.86222.20-0.26-3.20%14726411733.571.37%
600599ST熊猫10.37-7.55-0.35-3.26%90219460.54%
603998方盛制药9.8415.83-0.34-3.34%16467216371.673.75%
688598金博股份29.87-23.88-1.05-3.40%29495.688873.8591.44%
002155湖南黄金23.1436.04-0.83-3.46%37669588003.573.13%
000932华菱钢铁5.2117.72-0.19-3.52%94841449578.541.37%
300267尔康制药2.67-21.11-0.10-3.61%1818394935.61.28%
600476湘邮科技15.91105.62-0.60-3.63%295094779.131.83%
603353和顺石油14.5662.18-0.56-3.70%160892381.750.94%
600416湘电股份11.3272.51-0.45-3.82%17031219555.231.28%
603825华扬联众13.06-4.17-0.52-3.83%575997638.512.27%
301259艾布鲁38.61-103.57-1.56-3.88%189357390.032.54%
300800力合科技10.8981.83-0.44-3.88%360784009.511.54%
300490华自科技8.36-9.67-0.34-3.91%808366881.2712.06%
300477合纵科技2.89-4.79-0.12-3.99%2026645923.542.17%
000989ST九芝8.3628.74-0.35-4.02%12285810427.441.77%
300665飞鹿股份6.88-43.05-0.30-4.18%483763393.153.18%
688523航天环宇20.3982.56-0.90-4.23%12438.482579.7451.46%
300730科创信息13.56-31.45-0.62-4.37%569067859.742.90%
002261拓维信息30.51-2290.35-1.53-4.78%832899.1257508.77.39%
300338*ST开元3.62-5.24-0.19-4.99%954513452.772.73%
688750金天钛业22.5168.62-1.19-5.02%86088.0919660.1711.12%
300726宏达电子37.8544.84-2.15-5.38%8845934046.24.14%
301232飞沃科技27.67-28.41-1.84-6.24%317969205.937.12%
300530领湃科技24.48-18.02-1.67-6.39%4451911153.922.81%
300123亚光科技6.42-17.70-0.49-7.09%46323130468.974.63%
002848高斯贝尔6.22-8.03-0.48-7.16%669294306.564.10%
301548崇德科技51.0942.17-4.54-8.16%3183516945.1712.13%
600698湖南天雁7.01-34205.63-0.69-8.96%56635441077.696.82%
001239永达股份17.8557.37-1.95-9.85%22890442316.9620.08%
002903宇环数控22.13223.75-2.46-10.00%5489012147.165.27%

转至中科电气(300035)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。