|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)海南省上涨家数:24下跌家数:4平均涨幅:+2.63%平均换手:5.11%总成交额:89.48亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 5.82 | -29.19 | +0.97 | +20.00% | 888484.9 | 48022.2 | 20.16% | | 605199 | 葫芦娃 | 17.55 | 62.21 | +1.60 | +10.03% | 259415 | 43775.07 | 6.48% | | 688676 | 金盘科技 | 46.40 | 36.89 | +2.80 | +6.42% | 255752.5 | 117103.2 | 5.59% | | 000886 | 海南高速 | 7.27 | 85.74 | +0.40 | +5.82% | 646652 | 46728.48 | 6.61% | | 000796 | 凯撒旅业 | 4.12 | 8.01 | +0.22 | +5.64% | 1093781 | 44831.66 | 8.22% | | 000955 | 欣龙控股 | 4.57 | -79.12 | +0.20 | +4.58% | 155372 | 6972.729 | 2.89% | | 002865 | 钧达股份 | 59.80 | -11.06 | +1.90 | +3.28% | 140269 | 84615.64 | 6.24% | | 002596 | 海南瑞泽 | 3.75 | -8.78 | +0.11 | +3.02% | 739972.9 | 27754.67 | 7.24% | | 600759 | 洲际油气 | 2.21 | 6.71 | +0.05 | +2.31% | 1555944 | 34220.39 | 3.75% | | 002320 | 海峡股份 | 6.64 | 56.86 | +0.14 | +2.15% | 185285 | 12221.08 | 0.83% | | 000567 | 海德股份 | 6.23 | 19.38 | +0.13 | +2.13% | 283936 | 17680.4 | 1.46% | | 000572 | 海马汽车 | 4.09 | 1889.92 | +0.08 | +2.00% | 385000 | 15593.42 | 2.34% | | 603069 | 海汽集团 | 18.82 | -181.52 | +0.35 | +1.89% | 59083 | 11046.26 | 1.87% | | 601118 | 海南橡胶 | 5.11 | 58.82 | +0.09 | +1.79% | 353128 | 17915.62 | 0.83% | | 300189 | 神农种业 | 3.91 | -86.77 | +0.06 | +1.56% | 413314 | 16089.3 | 4.66% | | 000735 | 罗牛山 | 6.42 | 457.61 | +0.09 | +1.42% | 323544 | 20633 | 2.81% | | 600238 | 海南椰岛 | 7.45 | -35.94 | +0.10 | +1.36% | 508151 | 38075.83 | 11.42% | | 000505 | 京粮控股 | 6.16 | 86.91 | +0.07 | +1.15% | 106021 | 6501.138 | 1.68% | | 601969 | 海南矿业 | 7.28 | 21.04 | +0.08 | +1.11% | 170982 | 12351.62 | 0.86% | | 600515 | 海南机场 | 3.77 | 114.61 | +0.04 | +1.07% | 407091 | 15321.59 | 0.44% | | 600221 | 海航控股 | 1.51 | 40.83 | +0.01 | +0.67% | 3461335 | 52124.24 | 1.05% | | 000566 | 海南海药 | 5.06 | -17.41 | +0.03 | +0.60% | 181252 | 9140.311 | 1.55% | | 000657 | 中钨高新 | 10.73 | 59.75 | +0.05 | +0.47% | 439220 | 47485.39 | 3.52% | | 000793 | 华闻集团 | 2.86 | -5.30 | +0.01 | +0.35% | 468811 | 13405.64 | 2.39% | | 000571 | 新大洲A | 3.96 | -26.17 | -0.01 | -0.25% | 143293 | 5645.74 | 1.76% | | 300630 | *ST普利 | 2.71 | -14.34 | -0.01 | -0.37% | 792667.1 | 21761.67 | 17.70% | | 600259 | 广晟有色 | 33.78 | -47.64 | -0.26 | -0.76% | 108526 | 36867.37 | 3.23% | | 002693 | 双成药业 | 11.29 | -53.84 | -0.70 | -5.84% | 640791 | 70948.75 | 15.58% |
|