中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中利(002309)江苏省上涨家数:365下跌家数:287平均涨幅:+0.38%平均换手:2.80%总成交额:1068.51亿元
更新时间：2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62128955877.5416.68%
603915国茂股份20.7540.49+1.89+10.02%37935574559.965.78%
603090宏盛股份22.6250.64+2.06+10.02%321527010.923.22%
605058澳弘电子26.0830.68+2.37+10.00%281127256.181.97%
603776永安行18.49-26.26+1.68+9.99%4326799.830.18%
002553南方精工19.2799.52+1.75+9.99%692088129501.627.60%
603900莱绅通灵7.18-23.84+0.65+9.95%25361617284.937.45%
603259药明康德70.2325.15+6.20+9.68%778359.1540546.73.11%
688225亚信安全27.45-38.10+2.40+9.58%91520.5925746.634.38%
688096京源环保16.08-41.83+1.35+9.16%115042.118397.667.55%
688259创耀科技46.3185.88+3.43+8.00%76333.2634788.516.83%
002384东山精密36.8837.03+2.40+6.96%859714311982.26.20%
001205盛航股份19.0617.89+1.23+6.90%13497725578.318.98%
603912佳力图10.85214.96+0.68+6.69%80594288167.714.88%
300697电工合金15.4944.76+0.94+6.46%26141940943.7110.26%
300809华辰装备37.72119.95+2.20+6.19%13251850808.0317.54%
301063海锅股份24.38133.59+1.33+5.77%14856234846.0117.43%
300128锦富技术6.97-32.02+0.38+5.77%103615771517.017.98%
002559亚威股份11.2061.48+0.60+5.66%738091.181874.4114.75%
833284灵鸽科技27.96-853.41+1.47+5.55%15184643501.9723.00%
300842帝科股份53.1020.76+2.62+5.19%8836146008.677.06%
300141和顺电气9.71540.03+0.46+4.97%14979514484.975.93%
002808ST恒久3.38-39.56+0.16+4.97%343361144.591.84%
603486科沃斯63.4058.51+2.98+4.93%5237032721.520.92%
603966法兰泰克8.9421.78+0.42+4.93%15580713849.534.34%
839371欧福蛋业10.8441.45+0.50+4.84%10036410289.4117.17%
301587中瑞股份25.9246.12+1.15+4.64%257736563.28.44%
688192迪哲医药-U47.44-23.67+2.09+4.61%21743.3110244.211.16%
301061匠心家居76.3724.79+3.30+4.52%76295718.090.99%
603699纽威股份26.0020.79+1.11+4.46%4434711329.240.59%
688531日联科技61.5349.93+2.62+4.45%38963.1224163.915.65%
603828ST柯利达4.03-18.91+0.17+4.40%1783457142.1692.99%
300421力星股份15.6786.03+0.60+3.98%20904531947.719.08%
688186广大特材21.9739.53+0.84+3.98%38352.248245.5721.79%
601890亚星锚链8.6932.83+0.33+3.95%61228252538.266.38%
301557常友科技91.2238.41+3.45+3.93%2505322513.4522.61%
603028赛福天7.04-57.18+0.26+3.83%1181928240.34.12%
002635安洁科技17.4439.34+0.63+3.75%32484956063.538.22%
603655朗博科技23.8090.60+0.84+3.66%368638934.293.48%
300416苏试试验14.9231.57+0.51+3.54%34645153390.316.86%
688488艾迪药业9.97-40.13+0.34+3.53%43558.974266.751.04%
603879ST永悦4.44-21.78+0.15+3.50%1028994491.792.86%
873665科强股份16.3529.53+0.55+3.48%342535476.9438.79%
300952恒辉安防30.1643.11+1.01+3.46%7371922431.148.74%
688690纳微科技21.97109.38+0.73+3.44%45087.469883.851.12%
601008连云港3.9525.74+0.13+3.40%29870611715.762.41%
688266泽璟制药-U95.47-144.91+3.11+3.37%20382.7419390.980.77%
300873海晨股份23.6621.52+0.76+3.32%13885933212.728.20%
002079苏州固锝10.8779.42+0.34+3.23%37541341096.584.64%
603097江苏华辰23.7032.05+0.74+3.22%250275876.136.26%
603988中电电机22.44276.74+0.70+3.22%9405520982.824.00%
688261东微半导46.72146.72+1.45+3.20%50728.5624006.114.14%
603016新宏泰32.2568.48+0.96+3.07%213706832.091.44%
002077大港股份15.38693.35+0.45+3.01%24241037149.084.18%
002293罗莱生活8.3716.70+0.24+2.95%612025051.360.74%
603958哈森股份17.22-81.62+0.49+2.93%9829116718.724.48%
300682朗新集团14.4127.84+0.41+2.93%16408423807.421.59%
603688石英股份29.7114.06+0.84+2.91%9761728769.691.80%
300715凯伦股份10.70-48.69+0.30+2.88%277952931.930.82%
300284苏交科11.0554.89+0.30+2.79%20804722711.151.74%
832802保丽洁23.5968.20+0.63+2.74%308567245.16818.15%
002040南京港6.9022.68+0.18+2.68%1080917411.382.23%
301101明月镜片57.7267.57+1.49+2.65%4887228128.572.56%
832662方盛股份33.7092.14+0.85+2.59%5690819562.9623.15%
688390固德威42.66-322.56+1.05+2.52%56382.9824029.872.32%
300215电科院6.66116.84+0.16+2.46%18110511990.283.22%
002015协鑫能科7.9923.09+0.19+2.44%39633631809.12.44%
003015日久光电15.32119.26+0.35+2.34%14542222164.85.94%
600105永鼎股份6.14662.40+0.14+2.33%101696163672.116.96%
002947恒铭达41.2326.60+0.93+2.31%10511843380.765.46%
605111新洁能35.6933.66+0.80+2.29%11727042005.722.82%
002024ST易购2.24-23.50+0.05+2.28%3108126861.060.34%
600327大东方5.5537.42+0.12+2.21%827444.946027.269.35%
600973宝胜股份5.11-23.37+0.11+2.20%767131.139636.645.59%
600389江山股份15.4833.68+0.32+2.11%502917717.6491.17%
688221前沿生物-U9.75-13.05+0.20+2.09%17316.191679.6060.46%
301559中集环科15.9933.15+0.32+2.04%373415960.894.15%
300855图南股份24.3929.42+0.48+2.01%6400015658.352.27%
300717华信新材15.8235.75+0.31+2.00%168292649.271.65%
688046药康生物14.9352.87+0.29+1.98%16655.42492.6080.82%
300856科思股份26.1012.46+0.50+1.95%6494016930.331.99%
301266宇邦新材39.6854.43+0.76+1.95%3185912523.127.34%
688689银河微电25.2546.67+0.48+1.94%10894.82739.510.85%
920002万达轴承238.50135.02+4.53+1.94%1054525599.5518.34%
688516奥特维43.3510.39+0.82+1.93%39717.117107.711.36%
300725药石科技38.3843.78+0.72+1.91%6054923384.823.60%
002631德尔未来4.82121.76+0.09+1.90%239120114903.15%
872931无锡鼎邦18.2839.75+0.34+1.90%134232423.8024.66%
688076诺泰生物59.2430.89+1.10+1.89%43958.126208.942.00%
688656浩欧博92.08164.67+1.68+1.86%1950.641780.6750.31%
002530金财互联11.60-263.11+0.21+1.84%40238746903.85.79%
688631莱斯信息106.20133.87+1.92+1.84%16474.1417226.512.68%
688257新锐股份21.6621.84+0.39+1.83%14570.73138.9611.10%
688001华兴源创35.23-6736.92+0.63+1.82%68400.3323732.351.54%
688601力芯微45.5048.20+0.81+1.81%21211.759618.7621.59%
600268国电南自7.4927.77+0.13+1.77%847826341.350.84%
301163宏德股份24.3763.01+0.42+1.75%188584599.865.64%
300265通光线缆9.3074.44+0.16+1.75%22200620562.074.85%
603519立霸股份12.9725.54+0.22+1.73%515236645.961.93%
002245蔚蓝锂芯15.4836.56+0.26+1.71%58441190754.915.38%
300192科德教育18.6042.16+0.31+1.69%14342926898.76.82%
002787华源控股9.0070.62+0.15+1.69%703096274.932.73%
603906龙蟠科技12.04-9.89+0.20+1.69%16400419914.342.90%
603066音飞储存12.0923.03+0.20+1.68%504926086.281.72%
301012扬电科技27.3767.72+0.45+1.67%335299108.062.95%
603203快克智能25.6732.34+0.42+1.66%307887950.751.24%
301180万祥科技14.77423.01+0.24+1.65%320874758.510.80%
300240飞力达6.821066.06+0.11+1.64%1265378622.5513.48%
688376美埃科技38.8127.52+0.61+1.60%11955.874660.9292.34%
688685迈信林61.79238.40+0.96+1.58%35838.8322523.042.46%
002645华宏科技7.74-1564.60+0.12+1.57%837746536.851.65%
002546新联电子5.1783.05+0.08+1.57%1068905516.581.33%
834950迅安科技24.9526.49+0.38+1.55%97162403.4213.15%
603035常熟汽饰15.5010.76+0.23+1.51%10958117034.562.88%
603018华设集团8.7910.37+0.13+1.50%12112110665.911.77%
300694蠡湖股份15.7467.52+0.23+1.48%7626612100.493.54%
002455百川股份8.22-16.23+0.12+1.48%20191616621.233.98%
301229纽泰格25.4242.83+0.37+1.48%325258276.644.31%
603212赛伍技术11.04-62.59+0.16+1.47%642537067.481.47%
600736苏州高新6.2343.16+0.09+1.47%32803120371.952.85%
688558国盛智科25.6326.33+0.37+1.46%7845.362013.3090.59%
603078江化微18.1375.19+0.26+1.45%6733912204.391.75%
688286敏芯股份79.83-66.10+1.14+1.45%8989.8187194.5631.61%
688093世华科技24.0222.56+0.34+1.44%21187.135104.9540.81%
301072中捷精工22.013896.77+0.31+1.43%104962297.711.56%
688429时创能源16.03-12.85+0.22+1.39%10747.581704.930.91%
688697纽威数控19.7219.91+0.27+1.39%20585.144064.112.52%
600925苏能股份5.1520.13+0.07+1.38%750593832.880.47%
002438江苏神通12.1020.81+0.16+1.34%666928097.291.42%
605123派克新材59.8722.97+0.77+1.30%2556815321.262.11%
000421南京公用6.29-28.43+0.08+1.29%17539511013.083.05%
003032传智教育8.66-27.35+0.11+1.29%1099989570.984.01%
688536思瑞浦129.14-114.36+1.64+1.29%20671.3227386.91.56%
603332苏州龙杰9.7124.32+0.12+1.25%384723712.291.78%
603660苏州科达8.12-14.68+0.10+1.25%32817726770.536.16%
300885海昌新材14.0854.69+0.17+1.22%385385369.112.31%
688566吉贝尔23.2121.14+0.28+1.22%7411.561716.7560.37%
603829洛凯股份15.0020.83+0.18+1.21%153842298.620.96%
688353华盛锂电23.45-20.64+0.28+1.21%5473.71283.6660.88%
300600ST瑞科8.46-139.80+0.10+1.20%248842087.691.08%
605286同力日升45.4326.05+0.53+1.18%2860213162.241.70%
688105诺唯赞23.76400.61+0.27+1.15%14560.583475.0040.37%
002080中材科技15.0622.47+0.17+1.14%18601328389.41.11%
688758赛分科技18.04143.14+0.20+1.12%23956.574305.6766.06%
002708光洋股份12.70-511.91+0.14+1.11%688332.988700.9613.39%
000890法尔胜3.72-213.10+0.04+1.09%966733600.722.30%
002090金智科技10.3156.01+0.11+1.08%14445814875.113.65%
002576通达动力16.9447.69+0.18+1.07%6216610579.883.84%
300390天华新能23.7025.88+0.25+1.07%8027918986.831.19%
688670金迪克12.66-13.76+0.13+1.04%6958.72877.8170.56%
688711宏微科技18.56113.95+0.19+1.03%37815.917084.5021.78%
301026浩通科技30.4734.35+0.31+1.03%197696023.922.73%
603117万林物流5.99-17.39+0.06+1.01%632263775.191.06%
301601惠通科技34.9743.35+0.35+1.01%3116810753.0710.40%
603968醋化股份11.01-17.99+0.11+1.01%409494538.262.00%
603283赛腾股份64.1416.81+0.64+1.01%3714323818.861.90%
301386未来电器22.1333.84+0.22+1.00%118532616.942.76%
000727冠捷科技3.0648.88+0.03+0.99%872355.126599.21.93%
605089味知香25.5136.70+0.25+0.99%89342283.210.65%
688355明志科技19.5235.54+0.19+0.98%10336.772026.8230.83%
688478晶升股份33.4286.84+0.32+0.97%35100.6811942.143.44%
301260格力博14.74-24.90+0.14+0.96%147732168.580.70%
688450光格科技25.292088.65+0.24+0.96%3467.26879.88390.72%
300258精锻科技15.8346.05+0.15+0.96%53309085156.5511.52%
600667太极实业7.4823.65+0.07+0.94%27476920623.321.30%
603359东珠生态5.41-7.14+0.05+0.93%1460367956.333.27%
688508芯朋微53.1891.05+0.49+0.93%20663.3711064.141.57%
300618寒锐钴业39.4169.48+0.36+0.92%7664230297.882.82%
300826测绘股份16.4563.98+0.15+0.92%171562805.631.07%
688599天合光能17.61-97.84+0.16+0.92%152309.526868.330.70%
688232新点软件35.2354.55+0.32+0.92%16867.456009.2780.97%
301393昊帆生物43.0739.96+0.39+0.91%91393958.562.26%
688800瑞可达57.3852.56+0.51+0.90%40678.2323325.952.57%
835857百甲科技7.9179.40+0.07+0.89%502073915.9044.35%
300644南京聚隆25.0235.81+0.22+0.89%319538006.783.73%
300190维尔利3.48-13.25+0.03+0.87%781352695.881.01%
603787新日股份11.6739.40+0.10+0.86%606647130.032.64%
603137恒尚节能11.6716.44+0.10+0.86%97671136.151.32%
605218伟时电子23.6589.91+0.20+0.85%180974270.820.85%
603291联合水务15.3935.82+0.13+0.85%222493425.091.71%
301155海力风电60.51-198.41+0.51+0.85%3096318992.362.64%
603937丽岛新材9.53247.82+0.08+0.85%156011483.030.75%
002409雅克科技62.1634.90+0.52+0.84%3453221575.991.08%
688605先锋精科75.4078.19+0.63+0.84%21654.6416446.255.69%
300927江天化学19.6258.30+0.16+0.82%241724708.291.72%
688176亚虹医药-U8.59-12.14+0.07+0.82%21147.581811.8650.56%
301505苏州规划24.5531.12+0.20+0.82%102202502.41.77%
003043华亚智能49.1556.46+0.40+0.82%93434596.21.92%
688295中复神鹰22.121211.31+0.18+0.82%15854.693513.4711.10%
603380易德龙25.9024.62+0.21+0.82%100472606.550.63%
000681视觉中国23.49157.10+0.19+0.82%28302266812.594.19%
603530神马电力27.4242.61+0.22+0.81%85242334.20.20%
002309*ST中利2.52-4.58+0.02+0.80%767651933.890.63%
688055龙腾光电3.85-60.75+0.03+0.79%33196.41273.9460.10%
002463沪电股份36.1726.82+0.28+0.78%419342150239.72.19%
002315焦点科技44.3831.20+0.34+0.77%5547124737.492.75%
600557康缘药业14.5215.19+0.11+0.76%419096079.180.74%
300610晨化股份10.6125.89+0.08+0.76%193292045.91.20%
002564*ST天沃3.981.64+0.03+0.76%719352869.40.84%
688535华海诚科87.14172.34+0.64+0.74%18684.1716434.363.63%
000919金陵药业6.9158.71+0.05+0.73%488893370.150.83%
688448磁谷科技31.8744.51+0.23+0.73%6452.012057.3361.34%
688607康众医疗18.1991.70+0.13+0.72%24664.934532.4072.80%
002262恩华药业22.5819.59+0.16+0.71%6486914642.180.74%
300160秀强股份5.6520.53+0.04+0.71%583893289.30.77%
002255海陆重工7.1017.00+0.05+0.71%38470827538.176.03%
002387维信诺12.88-6.03+0.09+0.70%37695148520.042.70%
300782卓胜微87.1863.94+0.60+0.69%5456347807.791.22%
688260昀冢科技17.52-14.87+0.12+0.69%50889.298836.3444.24%
688337普源精电38.2683.53+0.26+0.68%19944.857745.8923.03%
301122采纳股份23.6437.38+0.16+0.68%137593257.172.04%
688231隆达股份16.3060.37+0.11+0.68%11875.871941.5850.94%
301215中汽股份5.9751.73+0.04+0.67%452662697.350.34%
301058中粮科工11.9727.04+0.08+0.67%10086212148.681.97%
000425徐工机械9.0418.43+0.06+0.67%44988840361.520.55%
301040中环海陆15.27-14.79+0.10+0.66%329145043.164.61%
688060云涌科技38.48-338.03+0.25+0.65%1447.47557.04590.24%
300228富瑞特装7.7019.26+0.05+0.65%1138748727.722.06%
600487亨通光电17.0315.77+0.11+0.65%54725092761.152.24%
001324长青科技18.7542.31+0.12+0.64%133442496.011.63%
600919江苏银行9.405.42+0.06+0.64%64701960726.340.35%
601975招商南油3.147.50+0.02+0.64%60171418728.071.25%
301310鑫宏业36.5935.30+0.23+0.63%4589317080.416.63%
300165ST天瑞3.19-11.92+0.02+0.63%623201975.21.48%
301339通行宝24.0347.31+0.15+0.63%401469705.4493.34%
300623捷捷微电33.6868.48+0.21+0.63%7122324063.671.00%
300707威唐工业16.0480.24+0.10+0.63%476017598.853.32%
300549优德精密19.35184.14+0.12+0.62%200703877.011.99%
301010晶雪节能18.0853.99+0.11+0.61%289325199.942.68%
603013亚普股份16.4719.55+0.10+0.61%223703679.180.44%
601688华泰证券18.1210.43+0.11+0.61%36354366032.20.50%
300827上能电气31.5929.95+0.19+0.61%7154822485.422.75%
600099林海股份9.98157.12+0.06+0.60%304793060.971.39%
603036如通股份14.9929.12+0.09+0.60%226793375.561.10%
688408中信博58.7620.88+0.35+0.60%24411.9414269.371.21%
300721怡达股份13.4678.42+0.08+0.60%172222314.881.26%
300864南大环境22.0520.48+0.13+0.59%68921516.650.44%
600501航天晨光18.72-73.30+0.11+0.59%6530312287.311.54%
300211亿通科技12.05-108.60+0.07+0.58%21992826832.657.37%
603680今创集团8.6319.02+0.05+0.58%11549994.680.15%
301168通灵股份29.8639.53+0.17+0.57%130383873.782.63%
603387基蛋生物8.8217.68+0.05+0.57%267862359.180.53%
300537广信材料19.54510.14+0.11+0.57%410767994.452.85%
300450先导智能23.30613.95+0.13+0.56%18732144086.371.20%
603201常润股份19.7413.22+0.11+0.56%128052519.371.98%
601199江南水务5.3914.87+0.03+0.56%424902281.210.45%
301418协昌科技36.1357.36+0.20+0.56%73332643.952.49%
300584海辰药业19.9256.90+0.11+0.56%122632442.261.49%
688013天臣医疗19.9231.02+0.11+0.56%3708.07739.88540.46%
002426胜利精密3.74-15.73+0.02+0.54%145335954362.224.27%
600584长电科技37.5242.67+0.20+0.54%17088564342.660.95%
002380科远智慧28.3629.73+0.15+0.53%7142020674.575.02%
002976瑞玛精密23.37-234.00+0.12+0.52%126512958.021.94%
301626苏州天脉94.5258.70+0.48+0.51%59745616.722.72%
300926博俊科技29.6024.22+0.15+0.51%4204912320.941.57%
688022瀚川智能17.80-7.53+0.09+0.51%110839.420266.556.30%
688678福立旺27.75127.74+0.14+0.51%23222.896438.890.93%
603065宿迁联盛7.96116.41+0.04+0.51%163111294.970.83%
688147微导纳米32.1668.66+0.16+0.50%43962.2814077.954.50%
300933中辰股份8.0974.39+0.04+0.50%21158317221.414.61%
688113联测科技32.8025.86+0.16+0.49%2146.68705.94410.33%
688211中科微至31.27147.30+0.15+0.48%2176.52680.8170.33%
300575中旗股份6.34193.74+0.03+0.48%300461901.410.88%
301093华兰股份29.9946.85+0.14+0.47%214646415.982.43%
300670大烨智能6.70-18.84+0.03+0.45%362922434.21.62%
002623亚玛顿15.72-113.07+0.07+0.45%120361890.290.61%
002877智能自控9.1553.84+0.04+0.44%689596319.542.95%
603528多伦科技9.16-33.03+0.04+0.44%844057741.941.20%
002722物产金轮16.1322.27+0.07+0.44%339035447.391.93%
600805悦达投资4.73-155.16+0.02+0.42%433742053.650.51%
603111康尼机电7.1015.10+0.03+0.42%599724264.180.71%
688329艾隆科技17.02-30.30+0.07+0.41%8273.9381415.5151.53%
688720艾森股份41.36106.33+0.17+0.41%5823.742414.6751.05%
688503聚和材料43.8825.35+0.18+0.41%29687.6812924.461.64%
603269海鸥股份12.2730.51+0.05+0.41%8889111053.744.03%
301187欧圣电气41.7532.48+0.17+0.41%187907804.2093.92%
002391长青股份5.13-33.95+0.02+0.39%238231220.560.51%
601388怡球资源2.5765.71+0.01+0.39%1671894275.20.76%
300217东方电热5.2622.99+0.02+0.38%35919118927.362.93%
300260新莱应材26.5140.71+0.10+0.38%5910915728.442.05%
603722阿科力43.28-968.99+0.16+0.37%47022032.080.53%
002516旷达科技5.4547.83+0.02+0.37%18260010009.441.26%
600276恒瑞医药46.6554.62+0.17+0.37%19903493520.610.31%
836699海达尔55.2836.31+0.20+0.36%119066645.3255.70%
688358祥生医疗33.4226.14+0.12+0.36%6917.1192331.8390.62%
688588凌志软件13.9543.97+0.05+0.36%33708.234719.2210.84%
002471中超控股2.81-549.98+0.01+0.36%2152536046.561.65%
000626远大控股5.71-6.91+0.02+0.35%274761562.650.55%
002333罗普斯金5.7286.43+0.02+0.35%285151629.220.44%
002156通富微电28.6855.40+0.10+0.35%18334752739.541.21%
603878武进不锈5.7712.99+0.02+0.35%559693209.891.00%
301518长华化学17.4134.85+0.06+0.35%60861058.381.14%
603041美思德11.6219.75+0.04+0.35%176582056.160.96%
688375国博电子55.4168.14+0.19+0.34%9053.455039.4360.34%
600250南京商旅8.8675.95+0.03+0.34%725336407.192.34%
688137近岸蛋白35.46-116.87+0.12+0.34%1516.28541.09070.46%
002747埃斯顿23.70-285.68+0.08+0.34%19759046852.332.53%
301076新瀚新材29.6861.42+0.10+0.34%165094889.992.38%
300975商络电子12.18153.78+0.04+0.33%780529503.021.67%
301278快可电子36.6522.45+0.12+0.33%71482622.332.11%
300393中来股份6.11-25.54+0.02+0.33%932705685.750.98%
301290东星医疗24.4726.82+0.08+0.33%71181741.131.04%
301220亚香股份77.85111.73+0.25+0.32%1749113739.893.71%
002044美年健康6.3681.06+0.02+0.32%61953539526.71.60%
300402宝色股份19.4168.46+0.06+0.31%23475744884.289.64%
301329信音电子22.8155.12+0.07+0.31%188604298.594.39%
600513联环药业9.9120.37+0.03+0.30%330013265.211.16%
000551创元科技13.2923.35+0.04+0.30%479326343.281.19%
301202朗威股份50.8093.59+0.15+0.30%3378517232.719.09%
300051琏升科技6.88-29.56+0.02+0.29%297502053.860.81%
002483润邦股份7.1468.15+0.02+0.28%16291211599.091.84%
002883中设股份11.1959.78+0.03+0.27%209962340.151.54%
603366日出东方11.3687.12+0.03+0.26%9674810983.831.19%
603205健尔康38.4037.06+0.10+0.26%85443279.332.91%
603286日盈电子34.83355.08+0.09+0.26%5334218499.564.67%
301179泽宇智能19.3625.81+0.05+0.26%190983718.142.22%
603125常青科技19.9827.48+0.05+0.25%102332041.431.47%
002160常铝股份4.0859.54+0.01+0.25%2231689079.622.81%
300836佰奥智能53.509125.34+0.13+0.24%26751430.340.63%
301125腾亚精工12.97-114.97+0.03+0.23%271713515.884.61%
603017中衡设计8.9030.88+0.02+0.23%149901327.980.54%
603312西典新能36.0428.74+0.08+0.22%41781501.670.80%
600475华光环能9.1912.25+0.02+0.22%318242929.860.34%
603707健友股份14.04-53.63+0.03+0.21%564817996.320.35%
688350富淼科技14.24251.92+0.03+0.21%6082.88867.31040.50%
600287ST舜天4.7628.46+0.01+0.21%19911944.840.46%
301611珂玛科技60.28104.89+0.12+0.20%154349306.5512.57%
301170锡南科技26.2026.29+0.05+0.19%74691959.612.22%
600775南京熊猫10.56-31.63+0.02+0.19%12131012895.241.81%
300346南大光电37.7082.97+0.07+0.19%5754921797.521.05%
603381永臻股份22.1417.70+0.04+0.18%85401888.771.60%
002201九鼎新材5.57111.49+0.01+0.18%290871616.240.45%
300500启迪设计11.53-5.29+0.02+0.17%212012444.211.30%
603136天目湖11.9428.70+0.02+0.17%343954070.741.27%
000525ST红太阳6.11-20.56+0.01+0.16%1314588004.851.33%
002540亚太科技6.2114.98+0.01+0.16%471322928.910.54%
603005晶方科技32.2493.91+0.05+0.16%10431633765.81.60%
603313梦百合6.49-23.24+0.01+0.15%348812252.660.61%
603163圣晖集成26.4322.66+0.04+0.15%66921768.891.91%
603155新亚强13.9343.42+0.02+0.14%143582002.60.45%
605099共创草坪21.8718.59+0.03+0.14%4236923.280.11%
300931通用电梯7.35127.32+0.01+0.14%220601617.921.10%
600746江苏索普7.4923.43+0.01+0.13%223691673.090.19%
688029南微医学67.9623.14+0.09+0.13%15716.1710691.280.84%
300554三超新材22.73-58.28+0.03+0.13%116462660.521.48%
688069德林海15.3651.58+0.02+0.13%4060.83624.06740.36%
688381帝奥微23.058921.89+0.03+0.13%19525.764534.031.06%
000581威孚高科24.3813.56+0.03+0.12%39974298542.064.85%
688116天奈科技48.7666.36+0.06+0.12%85746.8642512.22.49%
603488展鹏科技8.14204.57+0.01+0.12%1238810070.42%
300751迈为股份91.6326.68+0.11+0.12%1655015147.570.86%
301258富士莱25.38123.26+0.03+0.12%46431176.241.37%
605258协和电子34.4852.65+0.04+0.12%218927531.422.49%
603876鼎胜新材9.5729.66+0.01+0.10%996439570.21.11%
002221东华能源9.8994.33+0.01+0.10%885828728.70.61%
301186超达装备42.5836.95+0.04+0.09%58022467.740.78%
300320海达股份11.1843.22+0.01+0.09%9067910184.821.87%
300708聚灿光电12.7644.11+0.01+0.08%533566816.821.06%
300970华绿生物12.89-19.25+0.01+0.08%1620020841.74%
301106骏成科技31.9735.63+0.02+0.06%46081474.391.58%
301378通达海32.70196.55+0.02+0.06%87352875.631.99%
002009天奇股份17.60-54.91+0.01+0.06%16332528783.664.08%
301137哈焊华通18.1574.94+0.01+0.06%108311965.421.06%
831641格利尔18.97-362.91+0.01+0.05%169733213.4053.80%
688300联瑞新材60.8144.93+0.01+0.02%13174.438119.6060.71%
002075沙钢股份6.33122.440.000.00%18670211804.810.85%
002239奥特佳3.18103.070.000.00%33457510610.581.03%
002349精华制药7.3827.740.000.00%439653240.190.54%
002394联发股份7.8918.690.000.00%286772259.510.89%
002445中南文化2.42161.450.000.00%2766906667.721.16%
002519银河电子5.2129.050.000.00%22210711574.091.99%
300201海伦哲5.8428.610.000.00%17666210343.621.76%
601555东吴证券8.1217.050.000.00%14261711605.730.29%
300305裕兴股份5.88-11.090.000.00%264721556.070.83%
002685华东重机6.66-9.640.000.00%1135057546.531.13%
300373扬杰科技--------------
603188亚邦股份3.70-6.260.000.00%419731546.230.74%
600959江苏有线3.5258.740.000.00%2799689848.810.56%
300664鹏鹞环保5.5026.850.000.00%774934258.621.03%
300420五洋自控3.33-428.980.000.00%2115927028.891.90%
603185弘元绿能16.36-5.030.000.00%385046314.750.57%
603299苏盐井神11.0710.180.000.00%356243933.590.46%
603358华达科技39.1565.430.000.00%141505560.250.32%
301098金埔园林8.56-309.470.000.00%133941146.890.91%
300641正丹股份25.7416.980.000.00%7055718199.241.33%
300655晶瑞电材8.91-1356.820.000.00%976718743.890.97%
600901江苏金租4.9810.140.000.00%1853969245.40.32%
601456国联民生11.15186.080.000.00%10106811277.370.42%
601990南京证券8.5531.540.000.00%1063109113.920.29%
603890春秋电子13.7038.220.000.00%13799618836.513.14%
688178万德斯--------------
688510航亚科技18.2437.220.000.00%17511.383201.1990.68%
688262国芯科技31.21-43.920.000.00%70818.8622156.272.68%
300881盛德鑫泰33.7815.42-0.02-0.06%142084812.182.47%
301006迈拓股份14.7729.98-0.01-0.07%86751282.131.04%
605376博迁新材43.13282.61-0.03-0.07%4309319020.351.65%
688226威腾电气42.0783.12-0.03-0.07%16050.146717.2471.02%
300522世名科技13.74231.64-0.01-0.07%211312909.860.87%
301272英华特38.3228.54-0.03-0.08%29851141.770.95%
600862中航高科25.4430.74-0.02-0.08%9767924941.810.70%
601133柏诚股份12.4129.36-0.01-0.08%734899112.174.98%
603161科华控股12.2412.60-0.01-0.08%229522814.471.72%
688533上声电子34.8824.05-0.03-0.09%7454.562610.2680.46%
688657浩辰软件46.3448.19-0.04-0.09%2414.571126.3170.60%
300196长海股份11.4522.22-0.01-0.09%107731231.860.44%
301238瑞泰新材20.5072.61-0.02-0.10%12845826745.496.02%
605167利柏特9.8518.93-0.01-0.10%268382644.290.60%
600970中材国际9.808.71-0.01-0.10%16359416071.460.73%
603518锦泓集团9.2910.51-0.01-0.11%581135402.691.69%
603273天元智能18.4696.21-0.02-0.11%95111761.621.70%
000301东方盛虹9.05-18.48-0.01-0.11%533684835.070.08%
605319无锡振华35.8724.84-0.04-0.11%3273911801.221.53%
603982泉峰汽车8.78-4.20-0.01-0.11%278192450.381.03%
688371菲沃泰17.09300.12-0.02-0.12%13939.882402.8381.10%
000936华西股份7.5560.94-0.01-0.13%1245939439.861.41%
300447全信股份14.9671.29-0.02-0.13%361835400.841.80%
301115建科股份14.7161.67-0.02-0.14%78291149.870.74%
300279和晶科技7.2963.23-0.01-0.14%763625563.451.67%
601128常熟银行7.115.73-0.01-0.14%1314199355.80.44%
600377宁沪高速14.1915.90-0.02-0.14%558787920.090.15%
300912凯龙高科13.60-16.25-0.02-0.15%101341383.581.18%
600682南京新百6.7636.32-0.01-0.15%870505852.180.75%
688030山石网科19.07-23.97-0.03-0.16%12301.292357.320.68%
001332锡装股份37.1016.71-0.06-0.16%51251893.891.90%
603922金鸿顺24.27136.33-0.04-0.16%139693376.50.78%
688539高华科技28.7589.75-0.05-0.17%10319.192982.6881.00%
600908无锡银行5.755.51-0.01-0.17%530023045.120.27%
600078澄星股份5.61-222.68-0.01-0.18%575903213.930.87%
600406国电南瑞22.4424.04-0.04-0.18%16310836740.570.20%
688426康为世纪22.26-17.33-0.04-0.18%7993.361777.8782.16%
601500通用股份5.4719.87-0.01-0.18%1548288478.250.98%
603158腾龙股份10.4317.62-0.02-0.19%18685319571.843.81%
688399硕世生物72.54-24.08-0.14-0.19%3382.432457.7120.60%
600713南京医药5.0411.39-0.01-0.20%590522975.630.45%
605288凯迪股份39.3730.65-0.08-0.20%33481322.370.48%
000035中国天楹4.9032.66-0.01-0.20%25564212625.521.05%
002547春兴精工4.87-14.28-0.01-0.20%1960399569.481.78%
300651金陵体育14.5836.19-0.03-0.21%143122087.471.91%
601700风范股份4.6546.53-0.01-0.21%387551807.80.34%
300304云意电气9.1521.25-0.02-0.22%11777410827.571.38%
601155新城控股13.47-106.03-0.03-0.22%509796877.3510.23%
301181标榜股份25.5223.73-0.06-0.23%98662514.912.53%
300563神宇股份44.15101.49-0.11-0.25%2897412774.432.34%
603916苏博特7.9635.29-0.02-0.25%158711260.690.38%
002966苏州银行7.906.97-0.02-0.25%15109911909.760.34%
601512中新集团7.7211.53-0.02-0.26%146581131.020.10%
002514宝馨科技7.69-17.31-0.02-0.26%15442311966.492.79%
301045天禄科技23.03174.97-0.06-0.26%68131563.741.01%
600064南京高科7.447.45-0.02-0.27%579164315.440.33%
688273麦澜德29.2928.67-0.08-0.27%10956.223222.4822.98%
688218江苏北人25.2162.28-0.07-0.28%32586.828233.7842.75%
002104恒宝股份7.1945.88-0.02-0.28%933616712.2711.56%
301036双乐股份39.4132.33-0.11-0.28%81763235.241.16%
601007金陵饭店7.0259.43-0.02-0.28%465003264.221.19%
603052可川科技38.1066.75-0.11-0.29%46631780.081.14%
002182宝武镁业13.4052.58-0.04-0.30%12516816837.851.45%
603339四方科技13.3315.29-0.04-0.30%218122911.320.70%
002998优彩资源6.6617.69-0.02-0.30%181911212.450.75%
300631久吾高科23.2753.77-0.07-0.30%144863405.661.21%
603955大千生态19.87-31.95-0.06-0.30%212594239.521.57%
301016雷尔伟22.3343.10-0.07-0.31%104262331.070.87%
300339润和软件62.68283.13-0.20-0.32%496323312015.76.38%
688700东威科技43.66184.13-0.14-0.32%42416.3618573.421.42%
001234泰慕士18.1425.68-0.06-0.33%69041250.650.65%
300528幸福蓝海9.00-25.66-0.03-0.33%695846257.51.87%
605183确成股份17.9915.37-0.06-0.33%167933019.780.40%
002550千红制药5.7625.11-0.02-0.35%7642244140.84%
688515裕太微-U106.72-56.83-0.38-0.35%5414.985837.1931.09%
688017绿的谐波169.72545.73-0.61-0.36%24016.6640877.811.42%
002692远程股份5.5556.77-0.02-0.36%23287413031.393.24%
300292吴通控股5.54158.03-0.02-0.36%27498015261.642.46%
603307扬州金泉35.9717.92-0.13-0.36%30721108.381.81%
688170德龙激光24.63102.16-0.09-0.36%6109.771518.9260.77%
002274华昌化工8.079.73-0.03-0.37%559174513.440.60%
300172中电环保5.3652.58-0.02-0.37%1803609625.5913.45%
002150通润装备13.3537.56-0.05-0.37%321724299.60.90%
688472阿特斯10.6717.18-0.04-0.37%17173318326.611.24%
600981汇鸿集团2.66-27.60-0.01-0.37%1443403817.390.64%
300982苏文电能18.59-54.34-0.07-0.38%261904864.651.35%
601928凤凰传媒10.5410.64-0.04-0.38%508275357.50.20%
603323苏农银行5.255.00-0.02-0.38%987585190.020.54%
002304洋河股份78.6114.11-0.30-0.38%3004923653.060.20%
002531天顺风能7.6337.37-0.03-0.39%1271589712.340.71%
603693江苏新能10.1617.55-0.04-0.39%276382819.770.31%
002395双象股份17.5952.03-0.07-0.40%221213903.640.82%
688633星球石墨27.4726.08-0.11-0.40%6869.651893.1720.48%
002608江苏国信7.459.97-0.03-0.40%586384368.270.16%
688580伟思医疗36.9135.35-0.15-0.40%12475.664646.9641.30%
600854春兰股份4.9117.21-0.02-0.41%314731546.020.61%
002165红宝丽4.7887.11-0.02-0.42%861704125.071.18%
688106金宏气体19.0345.71-0.08-0.42%18202.823485.8950.38%
603585苏利股份13.89-327.78-0.06-0.43%130661810.830.73%
301389隆扬电子27.6395.26-0.12-0.43%6448117951.077.86%
605333沪光股份35.6230.20-0.16-0.45%3555112694.10.81%
688502茂莱光学271.59339.87-1.22-0.45%5340.0814622.73.18%
300135宝利国际4.37-100.09-0.02-0.46%1140054979.61.24%
688097博众精工34.2338.36-0.16-0.47%60753.2720989.841.37%
002839张家港行4.225.50-0.02-0.47%774283272.60.32%
603810丰山集团12.58-24.47-0.06-0.47%208402631.371.26%
002807江阴银行4.185.25-0.02-0.48%870153643.410.35%
000738航发控制20.5735.63-0.10-0.48%4852210019.270.37%
301030仕净科技22.2323.08-0.11-0.49%319487091.11.87%
002091江苏国泰7.8311.43-0.04-0.51%955427503.430.60%
600522中天科技15.5019.11-0.08-0.51%1187831183400.73.48%
601952苏垦农发9.5818.12-0.05-0.52%343243290.90.25%
600280中央商场3.78-23.01-0.02-0.53%26634310140.532.36%
300466赛摩智能9.43-66.99-0.05-0.53%15086014248.543.59%
600305恒顺醋业7.53121.34-0.04-0.53%372352806.20.34%
301195北路智控37.5524.58-0.20-0.53%141995363.72.86%
301090华润材料7.47-35.12-0.04-0.53%288142155.90.46%
603880南卫股份5.60-9.64-0.03-0.53%551433109.251.91%
300507苏奥传感9.2751.62-0.05-0.54%65563461535.358.49%
688496清越科技9.23-33.84-0.05-0.54%28128.392609.4781.18%
300585奥联电子16.61-589.48-0.09-0.54%225973755.881.41%
000816智慧农业3.65-106.69-0.02-0.54%2719249947.931.89%
002585双星新材5.39-14.02-0.03-0.55%1337717267.451.50%
600794保税科技3.5518.17-0.02-0.56%1424915017.91.18%
002081金螳螂3.5114.54-0.02-0.57%755692654.30.29%
600398海澜之家8.6317.21-0.05-0.58%1068889261.810.22%
301116益客食品12.02-219.57-0.07-0.58%450705397.431.00%
688052纳芯微161.30-49.74-0.94-0.58%10779.9817441.781.15%
600716凤凰股份3.41-47.57-0.02-0.58%574161954.370.61%
601009南京银行10.115.53-0.06-0.59%27101327467.380.27%
834014特瑞斯14.9431.13-0.09-0.60%194802890.6312.84%
601218吉鑫科技3.2342.31-0.02-0.62%668862165.330.69%
600486扬农化工54.8518.13-0.34-0.62%103565715.370.26%
603344星德胜27.1628.14-0.17-0.62%4394611960.189.04%
605588冠石科技46.13207.57-0.29-0.62%128125956.141.75%
001236弘业期货9.53412.18-0.06-0.63%505184827.471.55%
300429强力新材12.70-133.84-0.08-0.63%7985510207.12.00%
688702盛科通信-U68.23-200.95-0.44-0.64%9864.6886802.4372.47%
002496辉丰股份1.55-6.42-0.01-0.64%1825422832.551.55%
301502华阳智能42.5757.22-0.28-0.65%55342363.852.28%
603351威尔药业26.6324.56-0.18-0.67%54331460.850.40%
301023江南奕帆67.8846.78-0.47-0.69%96776577.493.24%
301287康力源33.1241.57-0.23-0.69%92223048.895.41%
002802洪汇新材14.2245.39-0.10-0.70%148452126.930.82%
300509新美星8.4288.77-0.06-0.71%426633608.761.73%
301226祥明智能31.53168.73-0.23-0.72%300519528.946.12%
300905宝丽迪28.7448.17-0.21-0.73%217856276.571.61%
600510黑牡丹5.43116.10-0.04-0.73%592153224.020.57%
688377迪威尔21.6545.36-0.16-0.73%36565.647934.1221.88%
603928兴业股份10.7758.64-0.08-0.74%283033060.661.08%
300761立华股份18.8115.44-0.14-0.74%6444512137.491.07%
002478常宝股份5.378.45-0.04-0.74%802514323.791.12%
688386泛亚微透44.3430.41-0.35-0.78%7532.6593363.0561.08%
600400红豆股份2.52-980.61-0.02-0.79%2156775424.690.94%
603489八方股份29.79119.47-0.24-0.80%314939422.831.34%
002367康力电梯7.4119.97-0.06-0.80%626774647.571.19%
301285鸿日达33.11189.38-0.27-0.81%136624534.661.74%
002290禾盛新材28.1383.22-0.23-0.81%5834616584.862.36%
301003江苏博云28.8621.59-0.24-0.82%155834506.942.03%
605300佳禾食品14.1342.06-0.12-0.84%257723640.720.64%
600481双良节能5.85-8.82-0.05-0.85%18763810997.011.00%
002778中晟高科19.80-14.64-0.17-0.85%152933021.571.24%
600533栖霞建设2.31-8.19-0.02-0.86%798371844.250.76%
603115海星股份14.9921.20-0.13-0.86%208883143.580.87%
605298必得科技15.87101.98-0.14-0.87%234063711.081.27%
300660江苏雷利61.0663.73-0.54-0.88%5768335287.621.81%
603326我乐家居7.8530.36-0.07-0.88%638945029.52.00%
300337银邦股份14.37112.56-0.13-0.90%21704531179.973.05%
688103国力股份51.61127.56-0.47-0.90%5220.562701.120.55%
603042华脉科技15.06-50.65-0.14-0.92%9970615044.786.21%
301088戎美股份13.8536.17-0.13-0.93%117861638.592.04%
002652扬子新材3.0925.98-0.03-0.96%876432706.731.71%
000777中核科技18.7434.63-0.19-1.00%5883911077.151.53%
601222林洋能源6.7412.73-0.07-1.03%19201112992.880.93%
300342天银机电19.18180.33-0.20-1.03%12617024280.913.02%
301421波长光电51.30140.34-0.54-1.04%160348286.193.46%
002796世嘉科技13.23107.71-0.14-1.05%619148239.862.73%
600282南钢股份4.7113.12-0.05-1.05%1935309083.560.31%
000584*ST工智2.80-5.88-0.03-1.06%979432761.191.29%
601860紫金银行2.786.28-0.03-1.07%2587207221.430.73%
300029ST天龙5.29-178.95-0.06-1.12%13459717.060.67%
603179新泉股份45.7023.94-0.52-1.13%208799572.20.43%
600562国睿科技21.6546.86-0.25-1.14%4935510843.250.40%
837046亿能电力19.03100.07-0.22-1.14%406917820.2287.91%
300169天晟新材7.73-21.33-0.09-1.15%1002187806.743.32%
002491通鼎互联5.13163.00-0.06-1.16%1177866068.611.00%
300959线上线下45.29367.11-0.53-1.16%119995458.922.30%
300598诚迈科技53.7345.05-0.64-1.18%9871353386.774.55%
603800洪田股份34.4031.22-0.41-1.18%2898410027.181.39%
603221爱丽家居10.0617.58-0.12-1.18%253712554.631.06%
600200江苏吴中5.85-110.17-0.07-1.18%26312915484.993.70%
600710苏美达10.8312.51-0.13-1.19%19502421234.921.49%
603626科森科技9.97-15.57-0.12-1.19%32772432616.355.91%
603355莱克电气26.1812.86-0.32-1.21%144793813.570.25%
603929亚翔集成34.8811.70-0.43-1.22%2863010076.51.34%
300777中简科技36.3458.01-0.45-1.22%8962132728.442.11%
603990麦迪科技15.17-13.48-0.19-1.24%12016318347.193.92%
601010文峰股份3.1550.40-0.04-1.25%3093679778.061.67%
600128苏豪弘业10.2352.64-0.13-1.25%12010712322.874.87%
600770综艺股份4.67764.96-0.06-1.27%1192385580.470.92%
603507振江股份25.6521.29-0.33-1.27%5561414264.813.02%
603183建研院4.6321.73-0.06-1.28%72500433829.914.58%
000518四环生物2.31-51.07-0.03-1.28%1379403187.121.34%
603276恒兴新材15.9666.85-0.21-1.30%188113008.762.81%
833914远航精密21.1458.58-0.28-1.31%317556759.5053.18%
300382斯莱克13.58986.77-0.18-1.31%18243224949.522.85%
600527江南高纤2.2596.56-0.03-1.32%3871388715.122.24%
601100恒立液压85.9345.42-1.15-1.32%5945651467.660.44%
688205德科立67.0880.84-0.92-1.35%27750.0718497.424.09%
603389亚振家居5.81-13.97-0.08-1.36%372972165.541.42%
605133嵘泰股份30.9736.63-0.43-1.37%4048512531.652.19%
301360荣旗科技56.6157.63-0.84-1.46%139677907.6895.66%
000910大亚圣象8.6521.25-0.13-1.48%362273149.230.66%
301591肯特股份42.8847.88-0.66-1.52%2944512760.518.67%
601799星宇股份123.9727.29-1.91-1.52%863610758.450.30%
605389长龄液压30.9238.27-0.48-1.53%84902639.50.62%
300331苏大维格22.30-301.14-0.35-1.55%411589239.82.05%
300617安靠智电32.8230.54-0.52-1.56%3552011670.142.53%
688048长光华芯67.53-89.53-1.10-1.60%42221.3828855.434.24%
600370三房巷1.79-11.46-0.03-1.65%865361551.120.22%
603369今世缘54.8819.08-0.92-1.65%2800615428.180.22%
300031宝通科技30.3952.55-0.51-1.65%21646966545.636.21%
300936中英科技44.9588.29-0.77-1.68%4244919141.458.94%
603416信捷电气58.0937.34-1.01-1.71%125587339.760.90%
870299灿能电力18.8169.48-0.33-1.72%403927674.0728.96%
603985恒润股份15.29-40.43-0.27-1.74%20517231801.054.65%
300354东华测试49.4065.41-0.89-1.77%3228915938.293.98%
603666亿嘉和35.89-1959.38-0.65-1.78%4712917081.22.28%
831834三维股份12.0638.84-0.22-1.79%256403077.8274.08%
688166博瑞医药42.0890.57-0.77-1.80%94833.7840181.012.24%
300580贝斯特33.0259.37-0.62-1.84%10712035621.742.28%
001373翔腾新材31.42153.95-0.59-1.84%145824570.614.40%
603819神力股份14.7926.51-0.28-1.86%9301213778.744.27%
300753爱朋医疗22.05525.71-0.42-1.87%435379664.135.25%
600889南京化纤18.24-27.04-0.35-1.88%15006927390.684.10%
600300维维股份3.5717.95-0.07-1.92%98560235239.826.09%
603059倍加洁25.9234.64-0.51-1.93%38731013.390.39%
300261雅本化学6.94-31.00-0.14-1.98%19154513333.392.05%
002223鱼跃医疗36.6321.14-0.75-2.01%7299026938.680.78%
300555ST路通9.73-38.16-0.20-2.01%694776711.463.51%
300385雪浪环境5.16-8.63-0.11-2.09%829314289.882.86%
688258卓易信息48.54131.52-1.05-2.12%23991.811693.712.76%
300757罗博特科195.46261.36-4.33-2.17%3882075526.92.62%
002734利民股份10.3241.49-0.23-2.18%936149705.4492.88%
000700模塑科技8.5213.60-0.19-2.18%52238345261.675.69%
871694中裕科技22.1020.33-0.51-2.26%136803008.3992.85%
837663明阳科技28.3035.77-0.66-2.28%218616233.854.49%
688003天准科技59.1991.82-1.39-2.29%32306.5419266.991.67%
603629利通电子33.91141.54-0.80-2.30%298269102998.211.71%
300394天孚通信94.3141.23-2.25-2.33%119915113011.12.17%
002127南极电商4.53134.75-0.11-2.37%24437211106.231.23%
873593鼎智科技56.61171.66-1.38-2.38%2864916430.492.48%
688693锴威特38.73-68.26-0.95-2.39%22126.248757.0645.83%
300907康平科技27.9334.88-0.69-2.41%5024114137.65.23%
603375盛景微43.9446.97-1.16-2.57%3837016928.757.08%
836547无锡晶海24.4045.60-0.65-2.59%4622011189.9312.98%
300091金通灵2.62-7.20-0.07-2.60%61342316124.734.59%
838262太湖雪28.0061.82-0.75-2.61%181855098.6767.15%
688698伟创电气60.2051.92-1.68-2.71%36288.8622081.831.72%
872392佳合科技25.8944.08-0.73-2.74%155584042.6985.54%
837006晟楠科技30.3483.56-0.88-2.82%3957712104.7611.54%
603206嘉环科技20.4141.47-0.60-2.86%19722140696.6522.62%
833533骏创科技57.6677.91-1.74-2.93%3420220058.859.01%
839790联迪信息43.26181.89-1.31-2.94%196118581.6883.61%
002513蓝丰生化4.81-4.73-0.15-3.02%1357446590.345.14%
871263莱赛激光22.74308.39-0.72-3.07%325627510.6387.53%
873726卓兆点胶32.21-148.51-1.02-3.07%271398858.46211.67%
300709精研科技43.7654.54-1.41-3.12%9583242701.726.44%
300295三六五网17.50-30.75-0.58-3.21%7537513292.284.50%
002484江海股份23.8030.96-0.79-3.21%29176069415.753.56%
301210金杨股份63.33110.45-2.11-3.22%2642017072.478.45%
000570苏常柴A6.27-2194.81-0.21-3.24%28970118304.115.21%
002172澳洋健康3.8059.76-0.13-3.31%40306815513.825.27%
300680隆盛科技45.6051.81-1.57-3.33%14802368362.098.57%
300964本川智能44.45305.81-1.61-3.50%4800121327.338.88%
301160翔楼新材105.9442.48-3.86-3.52%1945921037.954.40%
300806斯迪克19.30343.04-0.74-3.69%17708734555.535.54%
300819聚杰微纤27.7771.42-1.08-3.74%12519636313.79.29%
002866传艺科技17.75241.39-0.80-4.31%15225126981.118.40%
836422润普食品15.532350.02-0.77-4.72%526378267.3287.95%
603007ST花王7.32-27.16-0.38-4.94%6623484.80.13%
688182灿勤科技30.75183.50-1.64-5.06%53355.116844.41.33%
870204沪江材料26.5181.77-1.42-5.08%3843410332.197.71%
688661和林微纳54.10-689.34-2.90-5.09%50336.9127902.714.32%
301078孩子王15.45162.78-0.91-5.56%1093040172311.98.77%
836221易实精密24.9537.20-1.76-6.59%10118926098.4124.52%
873339恒太照明13.6653.76-1.24-8.32%434476154.0342.88%

转至*ST中利（002309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。