中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中利(002309)江苏省上涨家数:325下跌家数:327平均涨幅:+0.26%平均换手:2.87%总成交额:1096.86亿元
更新时间：2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62447056182.2816.77%
603915国茂股份20.7540.49+1.89+10.02%38492275715.025.86%
603090宏盛股份22.6250.64+2.06+10.02%325047090.543.25%
605058澳弘电子26.0830.68+2.37+10.00%287107412.1292.01%
603776永安行18.49-26.26+1.68+9.99%4374808.710.18%
002553南方精工19.2799.52+1.75+9.99%697664130576.127.82%
001205盛航股份19.6118.41+1.78+9.98%15842230158.2710.54%
603900莱绅通灵7.18-23.84+0.65+9.95%25742417558.347.56%
688259创耀科技46.9987.14+4.11+9.58%79166.7236117.857.09%
603259药明康德70.0525.09+6.02+9.40%795040552258.83.18%
688225亚信安全27.36-37.98+2.31+9.22%97663.0527428.434.67%
688096京源环保15.90-41.36+1.17+7.94%11674718669.537.66%
300842帝科股份54.3721.25+3.89+7.71%9664950466.587.72%
603912佳力图10.89215.75+0.72+7.08%82274689998.1315.19%
002384东山精密36.8537.00+2.37+6.87%872828316818.56.30%
300809华辰装备37.89120.49+2.37+6.67%13452651568.6317.81%
300697电工合金15.4344.58+0.88+6.05%26352841269.6710.34%
833284灵鸽科技27.96-853.41+1.47+5.55%15316043869.8923.20%
300128锦富技术6.93-31.83+0.34+5.16%105652172934.878.13%
002559亚威股份11.1461.15+0.54+5.09%754016.983650.7315.06%
603699纽威股份26.1320.89+1.24+4.98%4793012261.720.64%
002808ST恒久3.38-39.56+0.16+4.97%343821146.141.84%
603486科沃斯63.4258.53+3.00+4.97%5527534565.880.97%
688186广大特材22.1639.88+1.03+4.87%41074.138846.1631.92%
301061匠心家居76.5224.84+3.45+4.72%79375953.61.03%
603828ST柯利达4.04-18.95+0.18+4.66%1816967277.543.05%
601890亚星锚链8.7433.02+0.38+4.55%63382754416.866.61%
300141和顺电气9.67537.81+0.42+4.54%15300414796.426.06%
603966法兰泰克8.9021.68+0.38+4.46%15887914123.854.43%
688192迪哲医药-U47.32-23.61+1.97+4.34%21899.8210318.421.17%
688531日联科技61.4349.85+2.52+4.28%39555.6724528.375.73%
301587中瑞股份25.8145.93+1.04+4.20%268536842.68.79%
301063海锅股份24.01131.56+0.96+4.16%15035835281.9817.64%
839371欧福蛋业10.7741.19+0.43+4.16%10381510664.4717.76%
301557常友科技91.3538.46+3.58+4.08%2520822654.9522.75%
601008连云港3.9725.87+0.15+3.93%31961012545.352.58%
300416苏试试验14.9531.63+0.54+3.75%35230954263.946.97%
688488艾迪药业9.99-40.21+0.36+3.74%50902.235002.2341.21%
603655朗博科技23.8090.60+0.84+3.66%371819010.23.51%
832662方盛股份34.0092.96+1.15+3.50%5786719888.123.54%
688690纳微科技21.94109.23+0.70+3.30%46256.5310140.81.15%
603988中电电机22.43276.62+0.69+3.17%9563421336.864.07%
300952恒辉安防30.0743.66+0.92+3.16%7475022741.018.62%
002635安洁科技17.3439.12+0.53+3.15%33084857106.768.37%
688261东微半导46.68146.59+1.41+3.11%51457.4924346.044.20%
603016新宏泰32.2668.50+0.97+3.10%215476889.21.45%
002077大港股份15.39693.81+0.46+3.08%24622337735.684.24%
002015协鑫能科8.0423.24+0.24+3.08%41337833177.372.55%
688266泽璟制药-U95.19-144.48+2.83+3.06%20611.3119608.580.78%
300421力星股份15.5385.26+0.46+3.05%21982833628.589.54%
002040南京港6.9222.75+0.20+2.98%1167758013.292.41%
603097江苏华辰23.6431.97+0.68+2.96%258406068.246.46%
603028赛福天6.98-56.69+0.20+2.95%1222668526.714.26%
688001华兴源创35.60-6807.67+1.00+2.89%78098.2927214.921.75%
603688石英股份29.7014.05+0.83+2.87%9938129293.951.83%
603958哈森股份17.21-81.58+0.48+2.87%9960616945.294.54%
003015日久光电15.39119.80+0.42+2.81%15628123830.786.38%
603879ST永悦4.41-21.63+0.12+2.80%1045304564.162.91%
834950迅安科技25.2526.81+0.68+2.77%100772494.2383.26%
002079苏州固锝10.8279.06+0.29+2.75%38176041784.544.72%
832802保丽洁23.5968.20+0.63+2.74%311357311.16918.32%
300682朗新集团14.3827.78+0.38+2.71%16879024484.821.63%
688376美埃科技39.2227.81+1.02+2.67%12598.584911.2732.47%
300873海晨股份23.5121.39+0.61+2.66%14101733721.918.33%
603035常熟汽饰15.6710.88+0.40+2.62%12798519920.23.37%
300715凯伦股份10.66-48.51+0.26+2.50%290113061.560.85%
301559中集环科16.0633.29+0.39+2.49%390316231.84.34%
301101明月镜片57.6267.46+1.39+2.47%4951628500.282.59%
002293罗莱生活8.3316.63+0.20+2.46%626075168.620.76%
300885海昌新材14.2455.31+0.33+2.37%481456737.542.88%
002947恒铭达41.2326.60+0.93+2.31%10714944217.395.57%
688390固德威42.56-321.80+0.95+2.28%56997.2224291.682.35%
002024ST易购2.24-23.50+0.05+2.28%3379717470.960.37%
300284苏交科10.9954.59+0.24+2.23%21561423544.851.81%
600327大东方5.5537.42+0.12+2.21%833451.146360.599.42%
688097博众精工35.1539.39+0.76+2.21%67893.5423479.861.53%
600973宝胜股份5.11-23.37+0.11+2.20%773564.939965.465.64%
600105永鼎股份6.13661.32+0.13+2.17%102874664394.487.04%
300215电科院6.64116.49+0.14+2.15%18465412226.353.28%
002645华宏科技7.78-1572.68+0.16+2.10%890116943.841.75%
873665科强股份16.1329.13+0.33+2.09%348265570.0828.94%
002380科远智慧28.7830.17+0.57+2.02%8164623632.185.74%
605111新洁能35.5633.53+0.67+1.92%11938442758.692.87%
600389江山股份15.4533.62+0.29+1.91%549928445.561.28%
688046药康生物14.9252.83+0.28+1.91%16821.662517.410.82%
688656浩欧博92.07164.65+1.67+1.85%1960.731789.9630.31%
002438江苏神通12.1620.91+0.22+1.84%713908668.041.52%
688689银河微电25.2246.62+0.45+1.82%11849.492980.1920.92%
300717华信新材15.7935.68+0.28+1.81%170272680.561.67%
688536思瑞浦129.79-114.93+2.29+1.80%21299.4428201.361.61%
688678福立旺28.10129.35+0.49+1.77%25552.787089.7781.02%
301266宇邦新材39.6154.33+0.69+1.77%3221312663.447.43%
688558国盛智科25.7026.40+0.44+1.74%8224.782110.4710.62%
920002万达轴承238.01134.74+4.04+1.73%1057225664.818.39%
300855图南股份24.3229.34+0.41+1.71%6601816149.562.34%
605286同力日升45.6526.18+0.75+1.67%2920213436.031.74%
688601力芯微45.4248.11+0.73+1.63%21426.19716.2321.60%
603203快克智能25.6632.33+0.41+1.62%314988132.981.26%
300856科思股份26.0112.42+0.41+1.60%6634617296.492.03%
688286敏芯股份79.95-66.20+1.26+1.60%9121.667299.7031.63%
688685迈信林61.80238.44+0.97+1.59%36054.8422656.382.48%
002787华源控股8.9970.54+0.14+1.58%731696532.452.84%
002530金财互联11.57-262.43+0.18+1.58%40511747220.125.83%
002546新联电子5.1783.05+0.08+1.57%1117535768.141.39%
603212赛伍技术11.05-62.64+0.17+1.56%696797667.51.59%
600501航天晨光18.90-74.00+0.29+1.56%7132413422.21.68%
002976瑞玛精密23.61-236.40+0.36+1.55%168003938.042.58%
688147微导纳米32.4969.36+0.49+1.53%47669.1415277.254.88%
688516奥特维43.1810.35+0.65+1.53%40527.0317458.191.39%
603906龙蟠科技12.02-9.88+0.18+1.52%16676320246.012.95%
688257新锐股份21.5921.77+0.32+1.50%14935.833217.8131.13%
603660苏州科达8.14-14.72+0.12+1.50%33419427260.256.28%
600268国电南自7.4727.70+0.11+1.49%867436487.930.86%
688221前沿生物-U9.69-12.97+0.14+1.47%17433.711691.0460.47%
872931无锡鼎邦18.2039.58+0.26+1.45%134652431.414.68%
688355明志科技19.6135.70+0.28+1.45%11312.242217.5130.91%
603722阿科力43.74-979.29+0.62+1.44%55512401.620.63%
688093世华科技24.0222.56+0.34+1.44%21836.145260.8860.83%
605133嵘泰股份31.8537.67+0.45+1.43%4316013373.672.33%
300926博俊科技29.8624.44+0.41+1.39%4530313288.081.69%
301163宏德股份24.2862.77+0.33+1.38%190204639.245.69%
002455百川股份8.21-16.21+0.11+1.36%20522916893.264.04%
603066音飞储存12.0522.96+0.16+1.35%519496262.081.77%
301058中粮科工12.0527.23+0.16+1.35%10493412636.92.05%
688076诺泰生物58.9230.72+0.78+1.34%44573.4726572.22.03%
603519立霸股份12.9225.45+0.17+1.33%525786782.6491.97%
300600ST瑞科8.47-139.96+0.11+1.32%257862164.021.12%
301012扬电科技27.2767.47+0.35+1.30%357119704.283.14%
300725药石科技38.1443.50+0.48+1.27%6124423650.683.64%
002631德尔未来4.79121.01+0.06+1.27%24552411797.413.23%
300192科德教育18.5241.98+0.23+1.26%15173728437.527.22%
300707威唐工业16.1480.74+0.20+1.25%548028757.5293.83%
002245蔚蓝锂芯15.4136.39+0.19+1.25%59380092206.325.46%
301180万祥科技14.71421.30+0.18+1.24%326174836.630.82%
688697纽威数控19.6919.88+0.24+1.23%21016.674149.1842.57%
688429时创能源16.00-12.83+0.19+1.20%11076.091757.4960.94%
002708光洋股份12.71-512.31+0.15+1.19%69373689388.5413.50%
300240飞力达6.791061.37+0.08+1.19%1303908885.063.59%
605123派克新材59.8022.95+0.70+1.18%2671916011.112.21%
688711宏微科技18.58114.07+0.21+1.14%38255.777166.071.80%
603036如通股份15.0729.27+0.17+1.14%258793856.861.26%
600736苏州高新6.2143.02+0.07+1.14%33447820773.172.91%
603078江化微18.0774.94+0.20+1.12%6880512469.641.78%
688478晶升股份33.4786.97+0.37+1.12%35614.6912113.93.49%
301072中捷精工21.943884.38+0.24+1.11%109312393.341.63%
300265通光线缆9.2473.96+0.10+1.09%22645620974.874.94%
000890法尔胜3.72-213.10+0.04+1.09%990003687.312.36%
688758赛分科技18.03143.06+0.19+1.07%24956.424485.8756.32%
603332苏州龙杰9.6924.27+0.10+1.04%394513807.231.82%
603018华设集团8.7510.33+0.09+1.04%12485310992.641.83%
300694蠡湖股份15.6767.22+0.16+1.03%7756912305.153.60%
002262恩华药业22.6519.65+0.23+1.03%6946815682.980.79%
002564*ST天沃3.991.65+0.04+1.01%722492881.910.84%
301601惠通科技34.9743.35+0.35+1.01%3216811103.110.73%
301229纽泰格25.3042.63+0.25+1.00%327508333.724.34%
601975招商南油3.157.53+0.03+0.96%77665824233.041.62%
688353华盛锂电23.39-20.58+0.22+0.95%5549.71301.4720.89%
002080中材科技15.0322.43+0.14+0.94%18842828752.781.12%
688105诺唯赞23.71399.77+0.22+0.94%14780.33527.1630.37%
003032传智教育8.63-27.26+0.08+0.94%1117869725.64.07%
300211亿通科技12.09-108.96+0.11+0.92%22446627380.287.52%
301220亚香股份78.31112.39+0.71+0.91%1768413890.883.75%
300320海达股份11.2743.57+0.10+0.90%10037011275.942.07%
002576通达动力16.9147.61+0.15+0.89%6289810703.83.88%
002090金智科技10.2955.90+0.09+0.88%14943615387.823.77%
603829洛凯股份14.9520.76+0.13+0.88%159722386.561.00%
603041美思德11.6819.85+0.10+0.86%186622173.521.02%
001324长青科技18.7942.40+0.16+0.86%138102583.591.69%
603937丽岛新材9.53247.82+0.08+0.85%162001540.130.78%
300549优德精密19.39184.52+0.16+0.83%215404162.282.13%
605089味知香25.4736.64+0.21+0.83%92062352.490.67%
301026浩通科技30.4134.28+0.25+0.83%202706176.472.80%
603968醋化股份10.99-17.95+0.09+0.83%416684617.352.04%
603380易德龙25.9024.62+0.21+0.82%103352681.170.64%
600667太极实业7.4723.62+0.06+0.81%28047621050.221.33%
000421南京公用6.26-28.30+0.05+0.81%18168911408.093.16%
688535华海诚科87.19172.44+0.69+0.80%18892.1316615.613.67%
603013亚普股份16.5019.58+0.13+0.79%233063833.580.45%
600925苏能股份5.1220.01+0.04+0.79%869294442.880.54%
301386未来电器22.0833.76+0.17+0.78%121932692.12.84%
688605先锋精科75.3578.14+0.58+0.78%21830.9116579.025.74%
301122采纳股份23.6637.41+0.18+0.77%142553374.742.12%
688450光格科技25.242084.52+0.19+0.76%3544.69899.45570.74%
688800瑞可达57.3052.49+0.43+0.76%41721.1723926.162.63%
600919江苏银行9.415.42+0.07+0.75%676388.963487.410.37%
301310鑫宏业36.6335.34+0.27+0.74%4625717213.756.68%
688566吉贝尔23.1021.04+0.17+0.74%7508.921739.2850.38%
002516旷达科技5.4748.01+0.04+0.74%18514610148.251.27%
301155海力风电60.44-198.18+0.44+0.73%3175719472.132.70%
000919金陵药业6.9158.71+0.05+0.73%498213434.550.84%
688633星球石墨27.7826.37+0.20+0.73%7941.422190.4050.55%
603291联合水务15.3735.78+0.11+0.72%226423485.551.74%
300160秀强股份5.6520.53+0.04+0.71%599023374.850.79%
600557康缘药业14.5115.18+0.10+0.69%426736190.040.75%
603137恒尚节能11.6516.41+0.08+0.69%103631205.691.41%
301260格力博14.70-24.84+0.10+0.68%152472238.370.72%
603283赛腾股份63.9316.76+0.43+0.68%3810324434.481.95%
603117万林物流5.97-17.33+0.04+0.67%656903922.481.10%
000727冠捷科技3.0548.72+0.02+0.66%896864.927346.781.98%
002409雅克科技62.0434.83+0.40+0.65%3568322291.291.12%
300390天华新能23.6025.77+0.15+0.64%8170119323.211.22%
301393昊帆生物42.9539.85+0.27+0.63%92654012.772.30%
688232新点软件35.1354.40+0.22+0.63%17402.756197.5691.00%
603530神马电力27.3742.53+0.17+0.63%86022355.580.20%
688508芯朋微53.0190.76+0.32+0.61%21535.9311527.061.64%
301137哈焊华通18.2575.36+0.11+0.61%122662226.861.21%
603787新日股份11.6439.30+0.07+0.61%632137426.452.75%
000681视觉中国23.44156.77+0.14+0.60%28647267622.024.24%
003043华亚智能49.0456.34+0.29+0.59%94264636.951.94%
603680今创集团8.6319.02+0.05+0.58%121141043.430.15%
300190维尔利3.47-13.21+0.02+0.58%799412758.71.03%
002315焦点科技44.2931.14+0.25+0.57%5653925210.92.80%
603201常润股份19.7413.22+0.11+0.56%130352564.762.01%
603359东珠生态5.39-7.11+0.03+0.56%15036881903.37%
688231隆达股份16.2860.30+0.09+0.56%12280.422007.4460.97%
688337普源精电38.2183.42+0.21+0.55%20159.357828.0063.07%
688599天合光能17.54-97.46+0.09+0.52%174085.430676.940.80%
300927江天化学19.5658.12+0.10+0.51%249904868.51.77%
605218伟时电子23.5789.61+0.12+0.51%183224323.940.86%
301215中汽股份5.9651.64+0.03+0.51%460552744.460.35%
600099林海股份9.97156.96+0.05+0.50%312003132.841.42%
603269海鸥股份12.2830.53+0.06+0.49%9048111248.744.10%
300618寒锐钴业39.2469.18+0.19+0.49%7935331362.662.92%
300644南京聚隆24.9235.67+0.12+0.48%324348126.8313.79%
688670金迪克12.59-13.68+0.06+0.48%7239.54913.21640.59%
300610晨化股份10.5825.82+0.05+0.47%198152097.371.23%
300450先导智能23.28613.43+0.11+0.47%18975944653.881.22%
688176亚虹医药-U8.56-12.10+0.04+0.47%21498.111841.9430.57%
000581威孚高科24.4613.60+0.11+0.45%40453299713.874.91%
301505苏州规划24.4631.00+0.11+0.45%105162574.921.83%
000425徐工机械9.0218.39+0.04+0.45%45965041243.620.57%
601688华泰证券18.0910.41+0.08+0.44%37210167581.470.51%
688607康众医疗18.1491.45+0.08+0.44%25113.514613.972.85%
600584长电科技37.4842.63+0.16+0.43%17375065417.30.97%
603707健友股份14.07-53.74+0.06+0.43%588378327.940.36%
002255海陆重工7.0816.95+0.03+0.43%39060627956.286.12%
600287ST舜天4.7728.52+0.02+0.42%20190958.160.46%
301418协昌科技36.0857.28+0.15+0.42%74792696.692.54%
300782卓胜微86.9363.76+0.35+0.40%5542248555.361.24%
688013天臣医疗19.8930.97+0.08+0.40%3749.51748.13010.46%
002009天奇股份17.66-55.10+0.07+0.40%16707829445.474.17%
002391长青股份5.13-33.95+0.02+0.39%242591242.930.52%
002387维信诺12.84-6.01+0.05+0.39%38407649437.852.75%
300623捷捷微电33.6068.32+0.13+0.39%7273324571.631.02%
835857百甲科技7.8779.00+0.03+0.38%516654030.9054.48%
300827上能电气31.5229.88+0.12+0.38%7309822974.252.81%
601199江南水务5.3814.84+0.02+0.37%441632371.250.47%
300826测绘股份16.3663.63+0.06+0.37%181892975.041.13%
688295中复神鹰22.021205.83+0.08+0.36%16205.363590.8721.12%
688720艾森股份41.34106.28+0.15+0.36%5901.582446.851.07%
301626苏州天脉94.3858.61+0.34+0.36%61235757.462.78%
688631莱斯信息104.65131.91+0.37+0.35%17174.9717963.532.79%
301329信音电子22.8255.15+0.08+0.35%193174402.854.49%
603387基蛋生物8.8017.64+0.03+0.34%275292424.670.54%
301339通行宝23.9647.17+0.08+0.34%409029886.963.41%
002463沪电股份36.0126.70+0.12+0.33%431885154760.52.25%
002877智能自控9.1453.78+0.03+0.33%698276398.962.98%
688515裕太微-U107.44-57.21+0.34+0.32%5541.835972.521.11%
300165ST天瑞3.18-11.89+0.01+0.32%640722031.061.52%
688300联瑞新材60.9945.07+0.19+0.31%13446.348285.190.72%
688137近岸蛋白35.45-116.84+0.11+0.31%1523.84543.77190.47%
300537广信材料19.49508.84+0.06+0.31%428288336.522.98%
688113联测科技32.7425.81+0.10+0.31%2149.68706.92630.33%
300584海辰药业19.8756.76+0.06+0.30%125872506.761.53%
000551创元科技13.2923.35+0.04+0.30%494556545.741.23%
301278快可电子36.6422.45+0.11+0.30%72712667.442.15%
300721怡达股份13.4278.19+0.04+0.30%180372424.411.32%
688448磁谷科技31.7344.32+0.09+0.28%6488.352068.8721.35%
301010晶雪节能18.0253.81+0.05+0.28%299435382.042.77%
300864南大环境21.9820.42+0.06+0.27%69731534.480.45%
002426胜利精密3.73-15.69+0.01+0.27%147846055298.764.35%
603065宿迁联盛7.94116.12+0.02+0.25%165121310.950.84%
603312西典新能36.0528.75+0.09+0.25%42701534.810.81%
301611珂玛科技60.31104.95+0.15+0.25%156559439.6312.61%
600276恒瑞医药46.5954.55+0.11+0.24%20544996511.340.32%
600487亨通光电16.9615.70+0.04+0.24%56572595900.592.31%
600250南京商旅8.8575.86+0.02+0.23%740916545.132.39%
603381永臻股份22.1517.71+0.05+0.23%88391954.981.66%
603528多伦科技9.14-32.95+0.02+0.22%890778170.091.26%
600475华光环能9.1912.25+0.02+0.22%324332985.860.34%
600805悦达投资4.72-154.83+0.01+0.21%445822110.770.52%
600513联环药业9.9020.35+0.02+0.20%341483378.751.20%
002221东华能源9.9094.42+0.02+0.20%908868956.740.62%
600901江苏金租4.9910.16+0.01+0.20%1901329481.330.33%
300217东方电热5.2522.95+0.01+0.19%36783419381.233.00%
301378通达海32.74196.79+0.06+0.18%91823021.972.09%
605099共创草坪21.8818.59+0.04+0.18%4329943.630.11%
601500通用股份5.4919.94+0.01+0.18%1651969046.711.05%
000626远大控股5.70-6.90+0.01+0.18%281711602.250.56%
002333罗普斯金5.7186.28+0.01+0.18%299611711.860.46%
002156通富微电28.6355.31+0.05+0.17%18592753478.941.23%
603878武进不锈5.7612.97+0.01+0.17%575633301.691.03%
688408中信博58.5120.79+0.10+0.17%25383.5414839.111.25%
301076新瀚新材29.6361.32+0.05+0.17%167644965.592.42%
301168通灵股份29.7439.38+0.05+0.17%132833946.722.68%
300393中来股份6.10-25.50+0.01+0.16%952885808.721.00%
000525ST红太阳6.11-20.56+0.01+0.16%1354008245.921.37%
002540亚太科技6.2114.98+0.01+0.16%499253102.390.57%
300575中旗股份6.32193.13+0.01+0.16%313711985.280.91%
603205健尔康38.3637.02+0.06+0.16%87043340.742.96%
603163圣晖集成26.4322.66+0.04+0.15%68221803.251.95%
603111康尼机电7.0815.06+0.01+0.14%628004464.730.74%
002483润邦股份7.1368.05+0.01+0.14%16588611811.151.87%
301093华兰股份29.8946.69+0.04+0.13%219016546.782.48%
688060云涌科技38.28-336.27+0.05+0.13%1492.92574.48410.25%
300228富瑞特装7.6619.16+0.01+0.13%1163838920.5692.10%
002747埃斯顿23.65-285.08+0.03+0.13%20064547575.762.56%
002722物产金轮16.0822.20+0.02+0.12%352555665.022.01%
601990南京证券8.5631.58+0.01+0.12%1113139541.710.30%
301518长华化学17.3734.77+0.02+0.12%63671107.251.19%
831641格利尔18.98-363.10+0.02+0.11%171163240.6523.83%
301179泽宇智能19.3325.77+0.02+0.10%203123952.972.36%
688211中科微至31.15146.73+0.03+0.10%2197.58687.39460.34%
688262国芯科技31.24-43.96+0.03+0.10%71894.922491.822.72%
603299苏盐井神11.0810.19+0.01+0.09%378764183.140.49%
688358祥生医疗33.3326.07+0.03+0.09%7002.292360.240.62%
300554三超新材22.72-58.26+0.02+0.09%121922784.361.55%
688381帝奥微23.048918.02+0.02+0.09%20571.84774.9931.12%
603800洪田股份34.8431.62+0.03+0.09%3040310518.71.46%
301290东星医疗24.4126.76+0.02+0.08%72561774.851.06%
002623亚玛顿15.66-112.64+0.01+0.06%124601956.890.63%
603005晶方科技32.2193.83+0.02+0.06%10671434538.251.64%
301258富士莱25.36123.16+0.01+0.04%48081218.091.42%
301187欧圣电气41.5932.36+0.01+0.02%192457993.924.02%
688375国博电子55.2367.92+0.01+0.02%9353.8095205.7650.35%
000035中国天楹4.9132.730.000.00%26830113248.381.11%
600398海澜之家8.6817.310.000.00%1111579632.3690.23%
600775南京熊猫10.54-31.570.000.00%12414613194.471.85%
002044美年健康6.3480.800.000.00%63532540529.291.64%
002160常铝股份4.0759.390.000.00%2304309375.192.90%
002309*ST中利2.50-4.550.000.00%781201967.920.64%
002445中南文化2.42161.450.000.00%2903596999.031.22%
002471中超控股2.80-548.030.000.00%2231926269.181.71%
300258精锻科技15.6845.610.000.00%53825985971.5211.63%
300260新莱应材26.4140.550.000.00%6054416107.932.10%
601388怡球资源2.5665.460.000.00%1812644635.560.82%
603366日出东方11.3386.890.000.00%9983011333.711.23%
300346南大光电37.6382.820.000.00%5925522439.921.08%
300373扬杰科技--------------
603188亚邦股份3.70-6.260.000.00%432561593.70.76%
600959江苏有线3.5258.740.000.00%30522410737.730.61%
300555ST路通9.93-38.950.000.00%762437380.373.85%
603488展鹏科技8.13204.320.000.00%126981032.20.43%
300670大烨智能6.67-18.750.000.00%370472484.641.65%
688029南微医学67.8723.110.000.00%16133.5610974.590.86%
300933中辰股份8.0574.020.000.00%21608617584.854.71%
688178万德斯--------------
688399硕世生物72.68-24.130.000.00%3558.52585.3860.63%
603155新亚强13.9143.350.000.00%147152052.270.47%
688329艾隆科技16.95-30.170.000.00%8359.2691430.0061.54%
301040中环海陆15.17-14.700.000.00%335545140.474.70%
688055龙腾光电3.82-60.280.000.00%35339.561356.0620.11%
688533上声电子34.9124.070.000.00%7482.562620.0360.46%
688503聚和材料43.6925.24-0.01-0.02%30017.7513069.071.66%
300836佰奥智能53.359099.76-0.02-0.04%29991603.460.70%
688588凌志软件13.8943.78-0.01-0.07%35035.544904.0380.88%
601155新城控股13.49-106.19-0.01-0.07%527817120.480.23%
301170锡南科技26.1326.22-0.02-0.08%76922017.92.29%
688657浩辰软件46.3448.19-0.04-0.09%2424.571130.9510.60%
300196长海股份11.4522.22-0.01-0.09%127631460.450.52%
002883中设股份11.1559.56-0.01-0.09%216332411.281.59%
301202朗威股份50.6093.22-0.05-0.10%3409317388.839.17%
603876鼎胜新材9.5529.60-0.01-0.10%10727610299.911.19%
300528幸福蓝海9.02-25.72-0.01-0.11%708476371.221.90%
688022瀚川智能17.69-7.48-0.02-0.11%111901.420454.976.36%
300641正丹股份25.7116.96-0.03-0.12%7150418442.821.34%
688371菲沃泰17.09300.12-0.02-0.12%14103.822430.8511.11%
603185弘元绿能16.34-5.03-0.02-0.12%395856491.560.58%
601555东吴证券8.1117.03-0.01-0.12%14650411921.260.29%
002394联发股份7.8818.67-0.01-0.13%297072340.670.92%
688702盛科通信-U68.58-201.98-0.09-0.13%10186.287022.0652.55%
300751迈为股份91.4026.61-0.12-0.13%1677115349.670.87%
600746江苏索普7.4723.37-0.01-0.13%238791785.990.20%
002349精华制药7.3727.71-0.01-0.14%451323326.30.56%
300931通用电梯7.33126.97-0.01-0.14%224721648.131.12%
300051琏升科技6.85-29.43-0.01-0.15%311332148.750.85%
301238瑞泰新材20.4972.57-0.03-0.15%13043127149.766.11%
603125常青科技19.9027.37-0.03-0.15%105242099.51.51%
688103国力股份52.00128.52-0.08-0.15%6195.73207.2580.65%
300970华绿生物12.86-19.20-0.02-0.16%165352127.091.78%
301106骏成科技31.9035.55-0.05-0.16%46861499.291.61%
002075沙钢股份6.32122.25-0.01-0.16%19574512376.250.89%
001332锡装股份37.1016.71-0.06-0.16%51951919.861.92%
603273天元智能18.4596.16-0.03-0.16%97451804.821.74%
603286日盈电子34.68353.55-0.06-0.17%5491119046.384.80%
300500启迪设计11.49-5.27-0.02-0.17%218782522.151.34%
601456国联民生11.13185.74-0.02-0.18%10372211573.040.43%
002201九鼎新材5.55111.09-0.01-0.18%303261685.080.47%
300664鹏鹞环保5.4926.80-0.01-0.18%783474305.571.04%
603158腾龙股份10.4317.62-0.02-0.19%18999119899.173.87%
002519银河电子5.2028.99-0.01-0.19%22626211790.672.02%
301006迈拓股份14.7529.94-0.03-0.20%87991300.411.06%
300402宝色股份19.3168.11-0.04-0.21%23768045450.829.76%
002290禾盛新材28.3083.73-0.06-0.21%6029917135.232.44%
603518锦泓集团9.2810.50-0.02-0.22%592535508.581.72%
300304云意电气9.1521.25-0.02-0.22%11952610988.181.40%
688510航亚科技18.2037.14-0.04-0.22%18467.473375.270.71%
300655晶瑞电材8.89-1353.78-0.02-0.22%1023429159.4711.01%
603017中衡设计8.8630.74-0.02-0.23%155731379.750.56%
301098金埔园林8.54-308.74-0.02-0.23%138291184.090.94%
300708聚灿光电12.7243.98-0.03-0.24%554667085.6491.10%
002807江阴银行4.195.26-0.01-0.24%895263748.560.36%
603161科华控股12.2212.58-0.03-0.24%235652889.411.77%
300975商络电子12.11152.90-0.03-0.25%801069752.481.71%
603136天目湖11.8928.58-0.03-0.25%357844235.891.32%
603358华达科技39.0565.26-0.10-0.26%145385712.020.33%
002514宝馨科技7.69-17.31-0.02-0.26%15734812191.392.84%
000936华西股份7.5460.86-0.02-0.26%1278619686.3511.44%
688116天奈科技48.5766.10-0.13-0.27%87169.7943204.42.53%
301016雷尔伟22.3443.12-0.06-0.27%106072371.510.88%
605376博迁新材43.04282.02-0.12-0.28%4356919225.491.67%
600377宁沪高速14.1715.88-0.04-0.28%583578271.860.15%
688350富淼科技14.17250.68-0.04-0.28%6512.58928.24930.53%
605258协和电子34.3452.44-0.10-0.29%220867598.142.51%
300912凯龙高科13.58-16.23-0.04-0.29%105211436.181.23%
300881盛德鑫泰33.7015.38-0.10-0.30%149875075.032.61%
002685华东重机6.64-9.61-0.02-0.30%1162647729.911.15%
300420五洋自控3.32-427.69-0.01-0.30%2219207371.621.99%
605167利柏特9.8318.89-0.03-0.30%274152701.080.61%
603307扬州金泉35.9917.93-0.11-0.30%31401132.861.85%
600970中材国际9.788.69-0.03-0.31%16907116607.680.76%
603313梦百合6.46-23.14-0.02-0.31%365232359.030.64%
301125腾亚精工12.90-114.35-0.04-0.31%278673605.994.73%
600406国电南瑞22.4124.01-0.07-0.31%17448939292.290.22%
002239奥特佳3.17102.75-0.01-0.31%34308010880.71.06%
603922金鸿顺24.23136.11-0.08-0.33%142663448.420.80%
301186超达装备42.4036.79-0.14-0.33%60482572.330.81%
301272英华特38.2228.46-0.13-0.34%30281158.050.97%
301115建科股份14.6861.55-0.05-0.34%79011160.450.75%
300305裕兴股份5.86-11.05-0.02-0.34%272861603.80.86%
603982泉峰汽车8.76-4.19-0.03-0.34%284282503.81.05%
300651金陵体育14.5636.14-0.05-0.34%146922142.881.96%
300201海伦哲5.8228.51-0.02-0.34%18205610658.21.81%
836699海达尔54.8936.05-0.19-0.34%120156704.9175.76%
002550千红制药5.7625.11-0.02-0.35%819594732.930.90%
605333沪光股份35.6530.22-0.13-0.36%3616812914.150.83%
300522世名科技13.70230.97-0.05-0.36%225833108.690.93%
688052纳芯微161.65-49.85-0.59-0.36%11008.0617809.71.18%
688017绿的谐波169.71545.70-0.62-0.36%24666.7541981.351.46%
688170德龙激光24.63102.16-0.09-0.36%6225.961547.5420.78%
300631久吾高科23.2553.73-0.09-0.39%146333439.841.22%
601512中新集团7.7111.52-0.03-0.39%149521153.670.10%
605183确成股份17.9815.36-0.07-0.39%175803161.270.42%
301181标榜股份25.4823.69-0.10-0.39%100632565.292.58%
688069德林海15.2851.31-0.06-0.39%4245.64652.35350.38%
600862中航高科25.3630.65-0.10-0.39%10530626879.160.76%
688218江苏北人25.1862.20-0.10-0.40%33202.68388.8422.80%
600064南京高科7.437.44-0.03-0.40%602374488.230.35%
605288凯迪股份39.2930.59-0.16-0.41%34871377.040.50%
002547春兴精工4.86-14.25-0.02-0.41%1997099747.761.81%
601952苏垦农发9.5918.14-0.04-0.42%347063327.510.25%
688539高华科技28.6889.54-0.12-0.42%10509.313037.1441.02%
601128常熟银行7.095.72-0.03-0.42%1387219874.260.46%
601007金陵饭店7.0159.35-0.03-0.43%482483386.81.24%
601700风范股份4.6446.43-0.02-0.43%403361881.330.35%
603890春秋电子13.6438.05-0.06-0.44%14039019163.743.20%
000301东方盛虹9.02-18.42-0.04-0.44%547284957.90.08%
603339四方科技13.3115.27-0.06-0.45%223402981.620.72%
002998优彩资源6.6517.66-0.03-0.45%189091260.220.78%
603955大千生态19.84-31.90-0.09-0.45%217894344.751.61%
300563神宇股份44.06101.29-0.20-0.45%2951913014.862.38%
002839张家港行4.225.50-0.02-0.47%838533543.860.34%
688273麦澜德29.2328.61-0.14-0.48%11383.23347.393.09%
300585奥联电子16.62-589.83-0.08-0.48%247614114.91.55%
603693江苏新能10.1517.53-0.05-0.49%281322869.940.32%
601009南京银行10.125.53-0.05-0.49%27421627791.420.28%
002274华昌化工8.069.71-0.04-0.49%585834728.360.62%
002966苏州银行7.886.95-0.04-0.51%15976212593.80.36%
300339润和软件62.56282.59-0.32-0.51%500454314604.26.44%
688260昀冢科技17.31-14.70-0.09-0.52%54169.589408.5284.51%
600908无锡银行5.735.49-0.03-0.52%545443133.630.27%
603052可川科技38.0166.59-0.20-0.52%48491850.831.18%
688030山石网科19.00-23.88-0.10-0.52%12628.842419.6710.70%
301036双乐股份39.3132.25-0.21-0.53%84183330.531.20%
603880南卫股份5.60-9.64-0.03-0.53%558153146.941.93%
002608江苏国信7.449.95-0.04-0.53%617644600.790.16%
301226祥明智能31.59169.05-0.17-0.54%305819696.126.23%
000816智慧农业3.65-106.69-0.02-0.54%28027310252.861.95%
603810丰山集团12.57-24.45-0.07-0.55%212992689.111.29%
002104恒宝股份7.1745.75-0.04-0.55%947386811.151.58%
600794保税科技3.5518.17-0.02-0.56%1438155064.841.19%
002081金螳螂3.5114.54-0.02-0.57%801982816.780.30%
688580伟思医疗36.8535.29-0.21-0.57%12706.274732.0621.33%
601928凤凰传媒10.5210.62-0.06-0.57%529045576.270.21%
603323苏农银行5.244.99-0.03-0.57%1067325607.60.58%
688226威腾电气41.8682.70-0.24-0.57%16087.646732.971.02%
688106金宏气体19.0045.63-0.11-0.58%19416.193716.490.40%
301389隆扬电子27.5995.12-0.16-0.58%6519118147.087.94%
002304洋河股份78.4514.08-0.46-0.58%32301254210.22%
300509新美星8.4388.88-0.05-0.59%438673710.271.78%
600682南京新百6.7336.16-0.04-0.59%9014860610.77%
600713南京医药5.0211.34-0.03-0.59%633453191.560.49%
002150通润装备13.3237.48-0.08-0.60%329274400.170.92%
300447全信股份14.8970.96-0.09-0.60%367195480.821.82%
001234泰慕士18.0925.61-0.11-0.60%70411275.450.66%
301502华阳智能42.5957.25-0.26-0.61%56122397.072.31%
600854春兰股份4.9017.17-0.03-0.61%329441618.150.63%
601218吉鑫科技3.2342.31-0.02-0.62%683572212.880.71%
002395双象股份17.5551.91-0.11-0.62%227714017.780.85%
603916苏博特7.9335.15-0.05-0.63%168731340.310.40%
688426康为世纪22.16-17.25-0.14-0.63%8225.1481829.2722.22%
002091江苏国泰7.8211.42-0.05-0.64%1000427855.7290.63%
300982苏文电能18.54-54.19-0.12-0.64%266854956.551.38%
603585苏利股份13.86-327.07-0.09-0.65%131761826.090.73%
301045天禄科技22.94174.29-0.15-0.65%69531595.921.03%
002531天顺风能7.6137.27-0.05-0.65%13366910208.030.75%
688472阿特斯10.6417.13-0.07-0.65%17810919006.081.29%
688502茂莱光学271.02339.15-1.79-0.66%5409.1314809.983.22%
600305恒顺醋业7.52121.18-0.05-0.66%383682891.420.35%
688700东威科技43.51183.50-0.29-0.66%43190.6518911.61.45%
301195北路智控37.5024.55-0.25-0.66%146395528.642.95%
605319无锡振华35.6724.71-0.24-0.67%3315911951.881.55%
002182宝武镁业13.3552.39-0.09-0.67%12871717312.221.49%
300279和晶科技7.2562.89-0.05-0.68%789185749.221.72%
002778中晟高科19.83-14.66-0.14-0.70%156683095.881.27%
600078澄星股份5.58-221.49-0.04-0.71%585443267.250.88%
002692远程股份5.5356.56-0.04-0.72%23803013317.13.31%
601133柏诚股份12.3329.17-0.09-0.72%759989422.295.15%
000738航发控制20.5235.54-0.15-0.73%5025710375.530.38%
001236弘业期货9.52411.75-0.07-0.73%520144969.91.59%
600510黑牡丹5.43116.10-0.04-0.73%603093283.340.58%
002585双星新材5.38-14.00-0.04-0.74%1364887413.981.53%
002478常宝股份5.378.45-0.04-0.74%822014428.611.14%
600981汇鸿集团2.65-27.49-0.02-0.75%1482103919.940.66%
605588冠石科技46.07207.30-0.35-0.75%130366059.461.78%
688496清越科技9.21-33.77-0.07-0.75%28578.222650.981.20%
002802洪汇新材14.2145.36-0.11-0.77%154232209.050.85%
603351威尔药业26.6024.54-0.21-0.78%55331487.460.41%
600280中央商场3.77-22.95-0.03-0.79%27217310360.492.41%
301023江南奕帆67.8046.73-0.55-0.80%99976794.933.35%
603928兴业股份10.7658.59-0.09-0.83%2918031551.11%
600486扬农化工54.7318.09-0.46-0.83%105905843.620.26%
605300佳禾食品14.1342.06-0.12-0.84%262923714.20.66%
600533栖霞建设2.31-8.19-0.02-0.86%800841849.940.76%
301088戎美股份13.8636.19-0.12-0.86%120111669.782.08%
834014特瑞斯14.9031.05-0.13-0.86%201852995.9082.95%
603489八方股份29.77119.39-0.26-0.87%319079546.081.36%
600716凤凰股份3.40-47.43-0.03-0.87%599402040.440.64%
603344星德胜27.0928.06-0.24-0.88%4485112205.89.22%
833914远航精密21.2358.83-0.19-0.89%322116856.0793.22%
300761立华股份18.7815.42-0.17-0.90%6556912348.711.08%
300292吴通控股5.51157.17-0.05-0.90%27999115538.312.51%
301116益客食品11.98-218.84-0.11-0.91%461205523.361.03%
300135宝利国际4.35-99.63-0.04-0.91%1169275107.021.27%
688377迪威尔21.6145.27-0.20-0.92%37087.178046.9241.91%
300172中电环保5.3352.29-0.05-0.93%1847329859.173.53%
301090华润材料7.44-34.98-0.07-0.93%301252253.530.48%
300029ST天龙5.30-179.29-0.05-0.93%13811735.70.69%
300429强力新材12.66-133.42-0.12-0.94%8235810524.432.07%
301030仕净科技22.1322.98-0.21-0.94%327077259.2711.91%
300466赛摩智能9.39-66.70-0.09-0.95%15223514377.923.62%
600522中天科技15.4319.03-0.15-0.96%12048581860343.53%
603179新泉股份45.7723.98-0.45-0.97%216869941.4090.45%
301287康力源33.0241.44-0.33-0.99%93563093.235.49%
603115海星股份14.9721.17-0.15-0.99%213003205.320.89%
301003江苏博云28.8121.55-0.29-1.00%159144602.422.08%
600710苏美达10.8512.53-0.11-1.00%19774421529.71.51%
600481双良节能5.84-8.80-0.06-1.02%19103111195.471.02%
603355莱克电气26.2312.89-0.27-1.02%148523911.210.26%
688048长光华芯67.93-90.06-0.70-1.02%43653.7429824.494.38%
837046亿能电力19.05100.18-0.20-1.04%410547889.4267.98%
301421波长光电51.30140.34-0.54-1.04%162458394.4713.51%
002165红宝丽4.7586.56-0.05-1.04%945484524.151.30%
600282南钢股份4.7113.12-0.05-1.05%1987139327.6090.32%
000584*ST工智2.80-5.88-0.03-1.06%1034952916.351.36%
002367康力电梯7.3919.91-0.08-1.07%651464830.411.24%
300905宝丽迪28.6347.99-0.32-1.11%226236517.041.67%
603326我乐家居7.8330.28-0.09-1.14%672855295.752.11%
301285鸿日达33.00188.75-0.38-1.14%147264886.241.87%
000777中核科技18.7134.58-0.22-1.16%6043011374.721.58%
601222林洋能源6.7312.71-0.08-1.17%19863113439.050.96%
605389长龄液压31.0338.41-0.37-1.18%85672663.490.63%
600400红豆股份2.51-976.72-0.03-1.18%2233535617.370.97%
300031宝通科技30.5352.79-0.37-1.20%22317568588.946.40%
603507振江股份25.6621.30-0.32-1.23%5723514681.353.11%
300959线上线下45.25366.79-0.57-1.24%123975638.952.37%
603042华脉科技15.01-50.49-0.19-1.25%10147615310.976.32%
601100恒立液压85.9945.45-1.09-1.25%6214153776.650.46%
601010文峰股份3.1550.40-0.04-1.25%32158010162.131.74%
603929亚翔集成34.8611.70-0.45-1.27%3010010589.291.41%
002496辉丰股份1.54-6.38-0.02-1.28%1933612999.211.64%
603375盛景微44.5047.56-0.60-1.33%4178518440.557.71%
002796世嘉科技13.19107.39-0.18-1.35%641228531.5912.83%
600200江苏吴中5.84-109.98-0.08-1.35%27040215910.433.80%
605298必得科技15.79101.46-0.22-1.37%237533765.941.29%
300169天晟新材7.71-21.27-0.11-1.41%1033908051.713.43%
603276恒兴新材15.9466.77-0.23-1.42%190153041.162.84%
601860紫金银行2.776.26-0.04-1.42%3401499484.990.96%
600128苏豪弘业10.2152.53-0.15-1.45%12543412866.995.08%
300337银邦股份14.29111.93-0.21-1.45%22332632078.863.14%
603369今世缘54.9819.11-0.82-1.47%2946016227.350.24%
300598诚迈科技53.5744.91-0.80-1.47%9968853910.224.60%
603183建研院4.6221.69-0.07-1.49%73008434064.2714.69%
300507苏奥传感9.1851.12-0.14-1.50%66822262694.968.65%
300660江苏雷利60.6763.33-0.93-1.51%5861935857.611.84%
603389亚振家居5.80-13.94-0.09-1.53%380472209.071.45%
002491通鼎互联5.11162.36-0.08-1.54%1202486194.651.02%
300342天银机电19.08179.39-0.30-1.55%13001025014.673.11%
301591肯特股份42.8547.84-0.69-1.58%2966912856.568.74%
600562国睿科技21.5546.64-0.35-1.60%5229511477.670.42%
002652扬子新材3.0725.81-0.05-1.60%910682812.161.78%
603990麦迪科技15.11-13.43-0.25-1.63%12242618689.64.00%
600370三房巷1.79-11.46-0.03-1.65%872631564.140.22%
300382斯莱克13.53983.13-0.23-1.67%18547025361.322.90%
300617安靠智电32.7830.50-0.56-1.68%3577011752.132.54%
600770综艺股份4.65761.69-0.08-1.69%1254305868.540.96%
688205德科立66.8480.55-1.16-1.71%28217.6318810.164.16%
000518四环生物2.30-50.85-0.04-1.71%1392703217.791.35%
300331苏大维格22.26-300.60-0.39-1.72%425539550.5692.12%
870299灿能电力18.8169.48-0.33-1.72%406867729.5749.03%
600527江南高纤2.2496.13-0.04-1.75%4036839085.812.33%
603221爱丽家居10.0017.48-0.18-1.77%269702714.881.12%
603666亿嘉和35.88-1958.84-0.66-1.81%4959617966.072.40%
603059倍加洁25.9534.68-0.48-1.82%40961071.230.41%
301360荣旗科技56.4057.42-1.05-1.83%142098044.475.76%
601799星宇股份123.5727.20-2.31-1.84%994512375.340.35%
603416信捷电气58.0037.29-1.10-1.86%130847645.450.94%
831834三维股份12.0538.81-0.23-1.87%264283172.9024.21%
300777中简科技36.1057.62-0.69-1.88%9109133260.132.15%
001373翔腾新材31.40153.85-0.61-1.91%148364650.344.48%
603629利通电子34.01141.95-0.70-2.02%303802104880.711.92%
300354东华测试49.2665.23-1.03-2.05%3375916663.874.16%
000700模塑科技8.5313.61-0.18-2.07%52803345743.755.75%
603626科森科技9.88-15.43-0.21-2.08%33377033214.996.02%
002223鱼跃医疗36.6021.13-0.78-2.09%7481227606.040.80%
873593鼎智科技56.77172.15-1.22-2.10%2894316597.752.51%
300580贝斯特32.9359.21-0.71-2.11%10869736143.372.31%
688258卓易信息48.54131.52-1.05-2.12%24364.6811874.832.80%
688386泛亚微透43.7430.00-0.95-2.13%8946.953984.0061.28%
300753爱朋医疗21.99524.28-0.48-2.14%4578110159.155.52%
000910大亚圣象8.5921.10-0.19-2.16%390313390.80.71%
871694中裕科技22.1220.35-0.49-2.17%140383087.4652.92%
603985恒润股份15.22-40.24-0.34-2.19%20782732205.664.71%
600300维维股份3.5617.90-0.08-2.20%998320.935693.26.17%
600889南京化纤18.18-26.95-0.41-2.21%15212927765.914.15%
603819神力股份14.7326.40-0.34-2.26%9427213964.684.33%
300261雅本化学6.92-30.91-0.16-2.26%19665713687.312.10%
688003天准科技59.1191.70-1.47-2.43%32827.3619575.081.70%
300936中英科技44.6187.62-1.11-2.43%42946193649.05%
002734利民股份10.2941.37-0.26-2.46%954199891.362.94%
688698伟创电气60.3152.01-1.57-2.54%36472.1822192.631.73%
837663明阳科技28.2135.65-0.75-2.59%221026301.9884.54%
688166博瑞医药41.6989.73-1.16-2.71%97683.641371.092.31%
300757罗博特科194.36259.89-5.43-2.72%3930576470.232.65%
688693锴威特38.58-67.99-1.10-2.77%22422.888871.6325.90%
300394天孚通信93.8741.03-2.69-2.79%122722115649.62.22%
300907康平科技27.8234.75-0.80-2.80%5082114299.025.29%
833533骏创科技57.7278.00-1.68-2.83%3459820286.99.11%
300385雪浪环境5.12-8.56-0.15-2.85%850694399.652.94%
871263莱赛激光22.78308.94-0.68-2.90%328277571.0187.59%
838262太湖雪27.9161.62-0.84-2.92%184615175.8247.26%
603206嘉环科技20.3941.42-0.62-2.95%19875341009.4322.79%
837006晟楠科技30.2983.42-0.93-2.98%3984412185.5611.62%
002127南极电商4.50133.86-0.14-3.02%25494011582.691.28%
002513蓝丰生化4.81-4.73-0.15-3.02%1378196690.345.22%
872392佳合科技25.8143.95-0.81-3.04%159534144.85.68%
002172澳洋健康3.8159.92-0.12-3.05%41397215928.655.41%
300806斯迪克19.40344.82-0.64-3.19%18164735437.45.68%
000570苏常柴A6.27-2194.81-0.21-3.24%29520318648.945.31%
873726卓兆点胶32.15-148.24-1.08-3.25%275458989.15211.84%
300091金通灵2.60-7.15-0.09-3.35%62309716377.044.67%
300295三六五网17.47-30.70-0.61-3.37%7618613434.194.55%
300709精研科技43.6454.39-1.53-3.39%9927144203.716.67%
301210金杨股份63.21110.24-2.23-3.41%2692317390.668.61%
002484江海股份23.7530.89-0.84-3.42%29403869957.283.58%
839790联迪信息43.01180.84-1.56-3.50%198698692.8873.66%
301160翔楼新材105.6542.36-4.15-3.78%2011521732.034.55%
300680隆盛科技45.3051.47-1.87-3.96%15045969469.168.71%
836547无锡晶海24.0544.95-1.00-3.99%4678411326.8413.14%
300964本川智能44.15303.75-1.91-4.15%4879221677.979.03%
300819聚杰微纤27.6571.11-1.20-4.16%12831837174.439.52%
688661和林微纳54.54-694.94-2.46-4.32%51801.8428697.574.44%
688182灿勤科技30.95184.69-1.44-4.45%54494.117194.641.36%
002866传艺科技17.72240.98-0.83-4.47%15379727255.088.48%
603007ST花王7.32-27.16-0.38-4.94%6711491.250.13%
870204沪江材料26.5481.86-1.39-4.98%3879210427.177.76%
836422润普食品15.402330.34-0.90-5.52%531908352.8678.03%
301078孩子王15.37161.94-0.99-6.05%1124587177161.79.02%
836221易实精密24.9137.14-1.80-6.74%10190426276.8624.69%
873339恒太照明13.5053.13-1.40-9.40%463616545.4383.07%

转至*ST中利（002309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。