|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST椰岛(600238)海南省上涨家数:22下跌家数:5平均涨幅:+0.92%平均换手:1.72%总成交额:52.25亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 40.29 | 27.40 | +1.96 | +5.11% | 367229 | 146355.5 | 2.53% | | 601118 | 海南橡胶 | 5.40 | -584.79 | +0.16 | +3.05% | 540087 | 29095.74 | 1.26% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 92433 | 1717.42 | 0.35% | | 688676 | 金盘科技 | 55.66 | 35.65 | +1.39 | +2.56% | 51710.17 | 28606.28 | 1.12% | | 600259 | 中稀有色 | 67.64 | 30.28 | +1.67 | +2.53% | 82048 | 55245.24 | 2.44% | | 002596 | 海南瑞泽 | 3.55 | -18.56 | +0.07 | +2.01% | 597694 | 21280.57 | 5.21% | | 000572 | 海马汽车 | 3.28 | -29.05 | +0.06 | +1.86% | 136740 | 4457.15 | 0.83% | | 002865 | 钧达股份 | 45.20 | -9.87 | +0.75 | +1.69% | 305624 | 138982.6 | 13.36% | | 600221 | 海航控股 | 1.22 | -1161.07 | +0.02 | +1.67% | 493315 | 6006.35 | 0.12% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 12858 | 477.38 | 0.29% | | 300086 | 康芝药业 | 4.85 | -10.55 | +0.05 | +1.04% | 46459 | 2248.88 | 1.05% | | 000886 | 海南高速 | 4.03 | 19.54 | +0.03 | +0.75% | 38530 | 1545.07 | 0.39% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | +0.02 | +0.60% | 88958 | 2955.27 | 0.67% | | 000955 | 欣龙控股 | 3.50 | -437.86 | +0.02 | +0.57% | 31911 | 1118.11 | 0.59% | | 000566 | 海南海药 | 4.08 | -9.93 | +0.02 | +0.49% | 100583 | 4102.78 | 0.78% | | 002693 | 双成药业 | 7.94 | 74.81 | +0.03 | +0.38% | 50723 | 4017.39 | 1.23% | | 600515 | 海南机场 | 2.65 | 215.69 | +0.01 | +0.38% | 133184 | 3528.06 | 0.15% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 38259 | 2138.54 | 0.17% | | 603069 | 海汽集团 | 11.72 | -46.52 | +0.03 | +0.26% | 9420 | 1102.98 | 0.30% | | 000567 | 海德股份 | 4.38 | 14.91 | +0.01 | +0.23% | 58960 | 2589.86 | 0.30% | | 920268 | 百迈科 | 25.68 | 17.87 | +0.05 | +0.20% | 5281 | 1361.944 | 2.92% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 66140 | 3771.08 | 1.00% | | 600759 | ST洲际 | 2.13 | 25.86 | 0.00 | 0.00% | 317352 | 6722.97 | 0.77% | | 000735 | 罗牛山 | 5.10 | -20.14 | -0.01 | -0.20% | 86012 | 4399.6 | 0.75% | | 605199 | ST葫芦娃 | 5.43 | -5.15 | -0.03 | -0.55% | 2868 | 156.94 | 0.07% | | 000571 | 新大洲A | 5.01 | -29.97 | -0.03 | -0.60% | 90302 | 4506.5 | 1.11% | | 601969 | 海南矿业 | 7.99 | 20.64 | -0.11 | -1.36% | 61153 | 4920.74 | 0.31% | | 300189 | 神农种业 | 5.41 | 53.98 | -0.10 | -1.81% | 724748 | 39051.1 | 8.18% |
|