中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南奕帆(301023)江苏省上涨家数:580下跌家数:87平均涨幅:+2.32%平均换手:3.32%总成交额:1129.09亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688052纳芯微187.45-66.32+31.24+20.00%74663.23132779.48.00%
688536思瑞浦146.06-129.34+24.34+20.00%59771.2684921.534.51%
838262太湖雪38.0372.07+5.52+16.98%8479531226.435.35%
300782卓胜微86.93115.64+11.77+15.66%256123212343.65.72%
688048长光华芯57.79-76.61+7.59+15.12%74895.8841112.487.05%
688693锴威特34.28-25.99+4.31+14.38%35200.8911610.49.27%
688381帝奥微21.568345.16+2.48+13.00%95844.4419906.285.22%
688259创耀科技41.3176.60+4.75+12.99%74842.3529405.966.70%
301160翔楼新材88.7435.58+9.80+12.41%4837041194.4810.90%
688757胜科纳米25.37126.04+2.76+12.21%88399.8821634.6327.14%
300466赛摩智能9.77-69.40+1.06+12.17%51246447181.812.20%
688337普源精电39.9083.91+4.31+12.11%82917.4832099.4812.61%
688508芯朋微50.0959.08+5.28+11.78%66611.3832017.415.07%
688690纳微科技22.96114.31+2.39+11.62%93656.9120761.42.32%
300975商络电子10.62134.08+1.03+10.74%30856031578.126.59%
688702盛科通信-U70.26-206.92+6.68+10.51%44027.0530089.7811.01%
000626远大控股6.01-7.27+0.55+10.07%583513506.911.16%
603188亚邦股份3.83-6.48+0.35+10.06%1598605984.852.80%
002165红宝丽7.99145.61+0.73+10.06%2463908188634.433.86%
001234泰慕士19.2027.18+1.75+10.03%479188819.3914.49%
603375盛景微35.1637.58+3.20+10.01%252068702.3694.65%
002802洪汇新材14.9747.78+1.36+9.99%228673389.821.26%
603688石英股份42.3920.06+3.85+9.99%348850145563.36.44%
002077大港股份14.43650.53+1.31+9.98%20156128680.263.47%
603078江化微18.5172.37+1.68+9.98%39402271080.1310.22%
002685华东重机6.29-9.11+0.57+9.97%67997241579.286.75%
603680今创集团8.2818.25+0.75+9.96%586684642.320.75%
601008连云港6.8644.64+0.62+9.94%1456709992.951.17%
688601力芯微39.2641.59+3.52+9.85%52995.9720183.343.96%
688376美埃科技37.2326.40+3.32+9.79%207697507.8884.07%
688515裕太微-U105.97-56.43+9.31+9.63%20901.9921497.644.20%
603179新泉股份44.6123.37+3.79+9.28%6772728987.981.39%
688182灿勤科技24.08166.66+2.02+9.16%90760.321352.772.27%
002156通富微电26.2350.67+2.18+9.06%769882195276.85.07%
300373扬杰科技46.8625.40+3.87+9.00%15875271824.132.93%
603313梦百合7.75-27.76+0.63+8.85%55864142405.229.79%
688226威腾电气34.1667.49+2.76+8.79%50355.6516647.333.19%
871263莱赛激光19.56265.27+1.55+8.61%517099808.24311.96%
688262国芯科技28.04-39.46+2.09+8.05%129261.935054.964.89%
603819神力股份16.1528.95+1.20+8.03%7968312638.293.66%
002496辉丰股份1.49-6.17+0.11+7.97%723080.910675.576.12%
688261东微半导39.99125.58+2.95+7.96%34358.7113306.582.80%
301220亚香股份82.29118.11+6.01+7.88%5762247223.4712.23%
688286敏芯股份64.28-53.23+4.68+7.85%18583.411632.053.32%
301611珂玛科技57.4080.48+4.08+7.65%5822432333.539.70%
872392佳合科技22.4238.17+1.59+7.63%274016032.0989.76%
688689银河微电21.8540.39+1.53+7.53%21584.334601.6581.67%
605298必得科技12.8282.38+0.87+7.28%241073023.031.31%
688371菲沃泰15.53272.72+1.03+7.10%30019.754543.5482.36%
301287康力源29.9637.60+1.97+7.04%161934695.289.51%
300623捷捷微电30.6862.38+1.96+6.82%32336396710.354.54%
605588冠石科技48.01216.03+3.01+6.69%4519521061.886.18%
688711宏微科技15.5095.16+0.97+6.68%50192.877548.4642.36%
873726卓兆点胶32.16-148.28+2.00+6.63%8566825922.1636.83%
688300联瑞新材56.5941.82+3.50+6.59%25204.1313783.051.36%
688097博众精工25.4428.51+1.57+6.58%69914.6917140.611.58%
301040中环海陆17.30-16.76+1.05+6.46%6067210374.376.44%
300211亿通科技9.48-85.44+0.57+6.40%15952614754.545.34%
839790联迪信息44.85368.45+2.69+6.38%5970325976.410.99%
002384东山精密25.1825.28+1.50+6.33%1035187248176.47.47%
301063海锅股份24.77135.73+1.46+6.26%6222215023.337.30%
603005晶方科技28.2282.20+1.64+6.17%364417100533.55.59%
688003天准科技45.2170.13+2.61+6.13%47484.0120886.362.45%
688531日联科技59.7048.45+3.40+6.04%29858.2817250.274.03%
605376博迁新材32.58213.48+1.84+5.99%4391613921.381.68%
688375国博电子54.8067.39+3.06+5.91%32567.3717695.521.23%
300382斯莱克10.98808.45+0.60+5.78%18639619955.182.88%
603958哈森股份18.84-89.30+1.02+5.72%7323413413.863.34%
688105诺唯赞24.47-537.89+1.32+5.70%22539.655397.2690.57%
300554三超新材19.36-49.64+1.04+5.68%482639384.336.12%
300258精锻科技11.7436.40+0.63+5.67%25658929431.665.15%
605111新洁能32.4830.63+1.74+5.66%14073744660.673.39%
002409雅克科技56.4031.67+3.00+5.62%9425651968.12.96%
000518四环生物2.27-50.18+0.12+5.58%4018268988.4093.90%
300580贝斯特26.3747.42+1.39+5.56%19918651543.964.23%
688478晶升股份29.0975.59+1.53+5.55%30417.298802.8522.98%
300331苏大维格18.48-249.56+0.97+5.54%7785114192.973.88%
300721怡达股份16.01276.84+0.84+5.54%28169943815.6720.60%
831641格利尔14.96-286.19+0.78+5.50%265453941.4795.94%
600889南京化纤15.56-23.06+0.80+5.42%10096015396.762.76%
688502茂莱光学283.03420.71+14.48+5.39%12182.9734014.767.25%
300806斯迪克15.74279.76+0.80+5.35%8209212646.222.57%
300346南大光电39.3883.70+2.00+5.35%441824170230.88.08%
002090金智科技8.7547.53+0.44+5.29%15269713235.073.86%
836221易实精密18.2727.24+0.91+5.24%285955072.6876.91%
600584长电科技33.6237.37+1.66+5.19%5643471858433.15%
603163圣晖集成24.5121.42+1.20+5.15%124522983.13.56%
301393昊帆生物43.8240.65+2.13+5.11%3130713584.937.76%
603007ST花王4.76-17.66+0.23+5.08%1466126819.752.93%
603828ST柯利达4.77-22.38+0.23+5.07%432792033.540.73%
688720艾森股份37.8597.31+1.82+5.05%16899.766287.983.06%
688698伟创电气47.8541.27+2.30+5.05%46284.621609.472.19%
002564*ST天沃3.991.65+0.19+5.00%1440445646.421.68%
688661和林微纳41.90-533.89+1.97+4.93%46925.7519297.264.02%
301421波长光电47.75130.63+2.24+4.92%4022418794.538.69%
688192迪哲医药-U51.02-25.45+2.35+4.83%36238.4318099.631.94%
688605先锋精科68.0770.59+3.13+4.82%34184.3622793.288.99%
873593鼎智科技47.20143.13+2.16+4.80%4642821333.094.02%
688657浩辰软件43.0844.80+1.97+4.79%7572.1193204.1391.87%
300385雪浪环境4.63-7.74+0.21+4.75%423201927.171.46%
920002万达轴承220.94125.08+9.97+4.73%1645235448.6428.61%
300260新莱应材41.3563.49+1.84+4.66%622073256579.221.63%
300429强力新材11.73-123.62+0.52+4.64%22002625292.675.52%
603629利通电子23.4697.92+1.04+4.64%11648726431.14.57%
688700东威科技33.56141.53+1.48+4.61%24940.928130.2610.84%
301285鸿日达28.23161.47+1.23+4.56%328309034.544.17%
688558国盛智科22.0422.64+0.96+4.55%15487.383351.7541.17%
300907康平科技22.7528.41+0.99+4.55%393988838.524.10%
688535华海诚科74.00146.35+3.22+4.55%27797.2420307.75.30%
605058澳弘电子20.8621.07+0.90+4.51%253085163.211.77%
603283赛腾股份48.2612.65+2.08+4.50%7848736688.134.02%
301093华兰股份25.7640.24+1.11+4.50%196664948.842.23%
002079苏州固锝9.3268.10+0.39+4.37%14984713725.681.85%
002631德尔未来5.28133.39+0.22+4.35%61230531687.088.06%
301016雷尔伟29.0051.75+1.20+4.32%19447255429.5216.21%
300655晶瑞电材8.02-1221.31+0.33+4.29%28633122532.952.87%
300660江苏雷利49.5251.69+2.02+4.25%8495041207.472.66%
688539高华科技24.6076.80+1.00+4.24%17249.444178.4071.68%
300507苏奥传感6.8938.37+0.28+4.24%23967116116.823.10%
000681视觉中国19.69131.69+0.80+4.24%30150258056.044.46%
300680隆盛科技36.4741.43+1.48+4.23%11321140657.186.55%
833284灵鸽科技22.18-676.99+0.90+4.23%5255711497.757.76%
603307扬州金泉34.1317.00+1.38+4.21%116693906.46.86%
832802保丽洁19.8057.24+0.80+4.21%131792576.9477.75%
688147微导纳米29.9864.00+1.20+4.17%33960.2610012.523.48%
600562国睿科技20.5544.47+0.82+4.16%6671713510.570.54%
688496清越科技7.30-26.76+0.29+4.14%31218.962244.0161.31%
300819聚杰微纤24.4762.93+0.96+4.08%5455313206.424.05%
300809华辰装备40.07127.43+1.57+4.08%11477445194.078.13%
603286日盈电子27.22282.48+1.06+4.05%8050721751.947.04%
300342天银机电15.71147.70+0.61+4.04%15401423795.193.69%
603125常青科技19.5926.94+0.75+3.98%295945742.854.24%
300354东华测试40.4253.52+1.54+3.96%3630714443.554.47%
688386泛亚微透47.7132.73+1.81+3.94%14922.347035.6942.13%
301106骏成科技25.8528.81+0.97+3.90%112312844.433.85%
002553南方精工17.9992.91+0.67+3.87%40455571079.816.13%
601100恒立液压77.0740.74+2.87+3.87%7957060190.270.59%
688103国力股份49.10121.35+1.82+3.85%26780.1713002.772.81%
688697纽威数控17.8217.99+0.66+3.85%21456.873741.8112.63%
301030仕净科技19.4620.28+0.72+3.84%7560614696.294.68%
300707威唐工业13.8169.10+0.51+3.83%667168982.2714.66%
002516旷达科技4.6241.56+0.17+3.82%1387826281.160.95%
603344星德胜22.3523.15+0.81+3.76%217114758.74.02%
603915国茂股份15.5330.30+0.56+3.74%13449220458.422.05%
605258协和电子27.2041.54+0.98+3.74%156134170.691.77%
603929亚翔集成31.2610.49+1.12+3.72%3709611347.631.74%
688017绿的谐波136.38438.53+4.86+3.70%43358.0458016.412.57%
600667太极实业6.4720.46+0.23+3.69%30393319325.561.44%
002315焦点科技36.7825.86+1.29+3.63%8213729593.34.07%
833914远航精密18.5551.40+0.65+3.63%329066032.6033.29%
603990麦迪科技12.29-10.92+0.43+3.63%10450312692.513.41%
837663明阳科技24.0430.38+0.84+3.62%188074472.8933.86%
600770综艺股份4.03660.13+0.14+3.60%1090884336.350.84%
002808ST恒久3.18-37.22+0.11+3.58%425231337.482.28%
688218江苏北人20.8751.56+0.72+3.57%31089.216363.752.62%
870204沪江材料19.2159.25+0.66+3.56%220974177.2734.42%
603928兴业股份9.6452.49+0.33+3.54%799007614.263.05%
688685迈信林58.18224.47+1.99+3.54%55685.4232151.323.83%
688106金宏气体17.8642.78+0.61+3.54%53803.319462.7161.12%
300708聚灿光电11.1838.65+0.38+3.52%16871418617.873.35%
301210金杨股份46.8081.62+1.59+3.52%2287810624.317.32%
002559亚威股份9.1450.17+0.31+3.51%25951023298.955.18%
300777中简科技35.0956.01+1.19+3.51%11124338610.62.63%
002747埃斯顿18.97-228.67+0.64+3.49%23128942999.052.96%
688030山石网科15.42-20.26+0.52+3.49%17872.182702.5570.99%
002947恒铭达30.3617.03+1.02+3.48%10882231907.945.66%
300031宝通科技23.3640.39+0.78+3.45%17566540422.155.04%
603800洪田股份30.5727.74+1.02+3.45%223776734.441.08%
002245蔚蓝锂芯12.4729.45+0.41+3.40%36204044370.263.33%
688093世华科技21.0719.79+0.69+3.39%17939.253732.1220.68%
688001华兴源创24.65-4717.46+0.80+3.35%48921.0811796.011.10%
301036双乐股份37.8831.08+1.22+3.33%3039411372.834.32%
300537广信材料17.10446.44+0.55+3.32%6997811792.714.86%
872931无锡鼎邦14.7332.03+0.47+3.30%142842072.8914.96%
603203快克智能22.3928.21+0.71+3.27%165853641.230.67%
002463沪电股份28.1420.91+0.89+3.27%603424164510.73.14%
300933中辰股份6.6662.72+0.21+3.26%1314268573.4092.80%
834014特瑞斯12.5526.15+0.39+3.21%155061926.6322.26%
688205德科立51.8562.49+1.59+3.16%30383.9815549.484.48%
603699纽威股份24.8019.83+0.76+3.16%4709911469.170.62%
688055龙腾光电3.27-51.60+0.10+3.15%61376.781976.8490.18%
300964本川智能34.96240.52+1.06+3.13%179456161.453.32%
003015日久光电13.20102.75+0.40+3.12%16413221360.446.70%
300905宝丽迪23.7939.87+0.72+3.12%308187227.562.27%
603389亚振家居5.95-14.30+0.18+3.12%1581839346.046.02%
301101明月镜片49.3257.74+1.49+3.12%5613527350.812.94%
603161科华控股10.2710.58+0.31+3.11%305633116.642.29%
002877智能自控7.6344.94+0.23+3.11%519733915.092.18%
301168通灵股份27.2136.03+0.82+3.11%175314637.423.53%
603507振江股份22.9423.73+0.69+3.10%23906453302.2712.97%
603988中电电机19.29237.89+0.58+3.10%367267102.231.56%
300952恒辉安防23.3134.69+0.70+3.10%370578529.34.09%
301026浩通科技28.3932.00+0.85+3.09%1670247212.31%
300926博俊科技25.2017.24+0.75+3.07%378869340.161.34%
300320海达股份10.1037.55+0.30+3.06%16590516765.273.42%
688116天奈科技39.7854.14+1.18+3.06%62443.9824362.621.81%
605333沪光股份30.0325.46+0.88+3.02%3713710927.870.85%
300420五洋自控2.73-351.69+0.08+3.02%2903897848.862.60%
300855图南股份21.8826.39+0.64+3.01%5928112844.752.11%
001324长青科技16.9838.94+0.49+2.97%157762655.441.93%
301023江南奕帆58.0840.03+1.67+2.96%125347182.544.20%
002514宝馨科技5.92-13.33+0.17+2.96%18441610843.723.33%
300304云意电气7.3316.05+0.21+2.95%16117411601.521.88%
300757罗博特科159.68213.51+4.57+2.95%3167349576.042.14%
688225亚信安全21.19-29.41+0.60+2.91%24267.585062.9121.16%
002387维信诺8.54-4.76+0.24+2.89%16413813780.951.18%
603655朗博科技23.1488.08+0.65+2.89%126182887.271.19%
000581威孚高科19.4010.79+0.54+2.86%19003036329.962.31%
605389长龄液压29.1336.06+0.81+2.86%82042375.750.60%
831834三维股份11.1535.91+0.31+2.86%273312983.0194.35%
002309*ST中利2.53-4.60+0.07+2.85%696841728.340.57%
688566吉贝尔23.5921.49+0.65+2.83%12312.922881.4510.62%
688170德龙激光20.3484.37+0.56+2.83%10802.172168.2551.36%
300709精研科技31.6239.41+0.87+2.83%5837218132.023.92%
688260昀冢科技12.96-11.00+0.35+2.78%24982.423193.0922.08%
002182宝武镁业11.5345.24+0.31+2.76%12157313874.081.40%
688022瀚川智能12.66-5.36+0.34+2.76%28920.023595.4121.64%
603359东珠生态4.87-6.42+0.13+2.74%25498312484.435.72%
002635安洁科技13.1433.08+0.35+2.74%7968610265.982.02%
688221前沿生物-U8.64-11.56+0.23+2.73%31732.452716.4220.85%
301202朗威股份37.6069.27+1.00+2.73%191007070.585.14%
605218伟时电子18.8771.74+0.50+2.72%218254061.491.03%
002708光洋股份10.62-428.07+0.28+2.71%22577323614.754.39%
603707健友股份11.49-43.89+0.30+2.68%11948813557.930.74%
688295中复神鹰19.68-142.40+0.51+2.66%11704.892275.0930.19%
688580伟思医疗39.1537.49+1.01+2.65%34144.4813278.553.57%
301226祥明智能24.82132.82+0.64+2.65%252576180.82.32%
002426胜利精密2.72-11.44+0.07+2.64%1168316313423.43%
603528多伦科技7.40-26.68+0.19+2.64%881716426.051.25%
002484江海股份17.9323.29+0.46+2.63%14802225991.581.80%
688448磁谷科技27.3138.14+0.70+2.63%7975.52164.0581.66%
688069德林海14.0847.28+0.36+2.62%7948.941114.6080.70%
834950迅安科技20.7322.01+0.53+2.62%65281332.9142.11%
688503聚和材料33.2719.22+0.85+2.62%33219.6310896.211.84%
000551创元科技10.9817.70+0.28+2.62%585096361.41.45%
002787华源控股7.8537.90+0.20+2.61%531094116.612.06%
002160常铝股份3.5551.81+0.09+2.60%1345814722.941.70%
301072中捷精工17.863162.03+0.45+2.58%90571597.261.35%
300598诚迈科技45.3037.98+1.13+2.56%6158227448.412.84%
688588凌志软件12.0337.91+0.30+2.56%35043.374156.9210.88%
300842帝科股份39.3015.36+0.98+2.56%4100815916.453.28%
603966法兰泰克8.0619.64+0.20+2.54%472793756.71.32%
002075沙钢股份5.2470.71+0.13+2.54%30888215989.621.41%
688399硕世生物66.30-22.01+1.64+2.54%3804.942506.9320.67%
301258富士莱24.40118.50+0.60+2.52%198134756.465.85%
300725药石科技31.3235.72+0.77+2.52%5661117483.243.36%
002009天奇股份13.03-40.65+0.32+2.52%12579316101.713.14%
002290禾盛新材23.6559.93+0.58+2.51%5450612722.352.20%
603900莱绅通灵6.12-20.32+0.15+2.51%18874411713.025.54%
600105永鼎股份5.39581.48+0.13+2.47%63007133337.134.31%
002998优彩资源6.2216.52+0.15+2.47%337212087.71.39%
000421南京公用5.81-26.26+0.14+2.47%1316927612.342.29%
300959线上线下36.99299.83+0.89+2.47%113924162.632.18%
002576通达动力13.3037.44+0.32+2.47%350084605.532.16%
300936中英科技35.4769.67+0.85+2.46%93013257.181.96%
688656浩欧博87.23149.46+2.09+2.45%5093.834364.3180.81%
300228富瑞特装6.7216.80+0.16+2.44%20596113593.493.72%
300509新美星7.1775.59+0.17+2.43%454083226.711.84%
300447全信股份12.6660.33+0.30+2.43%420715258.52.09%
601133柏诚股份10.6225.12+0.25+2.41%334163509.892.27%
002692远程股份4.6947.97+0.11+2.40%1519357042.952.12%
000936华西股份6.4051.66+0.15+2.40%1200647561.571.36%
603985恒润股份16.23-51.74+0.38+2.40%26467043084.836.00%
300585奥联电子12.83-455.33+0.30+2.39%311263928.441.95%
603052可川科技32.5857.08+0.76+2.39%69332219.91.69%
301229纽泰格21.5636.83+0.50+2.37%190354038.132.47%
688258卓易信息36.3398.44+0.84+2.37%27626.139904.4233.18%
603380易德龙20.8319.80+0.48+2.36%152393146.270.95%
300279和晶科技5.6649.09+0.13+2.35%761854249.981.66%
002483润邦股份6.1558.70+0.14+2.33%20405312431.832.31%
603890春秋电子10.1228.23+0.23+2.33%12775912664.82.91%
688533上声电子28.2019.44+0.64+2.32%12429.153461.3560.76%
300715凯伦股份9.72-44.23+0.22+2.32%334703249.420.98%
300697电工合金14.1436.01+0.32+2.32%10590014824.394.16%
003043华亚智能54.6262.75+1.23+2.30%3032316321.136.23%
603488展鹏科技7.12178.93+0.16+2.30%217681538.830.75%
301076新瀚新材23.6648.96+0.53+2.29%276366467.873.27%
688266泽璟制药-U106.20-161.20+2.37+2.28%25047.4226027.540.95%
603776永安行16.27-23.22+0.36+2.26%469217575.291.95%
002239奥特佳2.7288.16+0.06+2.26%41036411030.721.27%
603158腾龙股份8.1813.82+0.18+2.25%1026498293.292.09%
603906龙蟠科技9.55-9.99+0.21+2.25%680936439.991.21%
301180万祥科技11.83338.81+0.26+2.25%268873138.180.67%
300128锦富技术5.02-23.06+0.11+2.24%25714812841.61.98%
688211中科微至27.51129.59+0.60+2.23%3577.99972.19510.55%
871694中裕科技19.3018.81+0.42+2.22%133592543.6062.78%
301378通达海25.28151.95+0.55+2.22%144233588.433.29%
603206嘉环科技16.5533.62+0.36+2.22%389576339.334.47%
603066音飞储存10.6720.33+0.23+2.20%810688608.762.76%
603201常润股份15.3610.29+0.33+2.20%140032135.832.16%
688358祥生医疗28.9522.64+0.62+2.19%9729.0992783.2120.87%
002722物产金轮13.5518.71+0.29+2.19%251473385.551.43%
301418协昌科技31.3349.74+0.67+2.19%63081954.222.14%
600389江山股份15.0232.68+0.32+2.18%7908611797.161.84%
300549优德精密17.37165.29+0.37+2.18%482238245.544.77%
300836佰奥智能44.857649.93+0.95+2.16%82133631.61.92%
873665科强股份13.4224.24+0.28+2.13%120271594.3981.88%
600099林海股份9.13108.56+0.19+2.13%269802453.511.23%
301238瑞泰新材16.3557.91+0.34+2.12%540028751.2712.53%
300826测绘股份14.4356.13+0.30+2.12%180482576.321.12%
600854春兰股份4.3315.18+0.09+2.12%1073954615.642.07%
301170锡南科技21.7121.78+0.45+2.12%84541816.122.52%
603059倍加洁21.2828.44+0.44+2.11%65621385.510.65%
600128苏豪弘业9.2047.34+0.19+2.11%16728915448.76.78%
603519立霸股份11.2722.20+0.23+2.08%216912424.780.81%
603982泉峰汽车7.35-3.54+0.15+2.08%379342775.431.39%
688510航亚科技16.6634.02+0.34+2.08%32204.625304.291.25%
603955大千生态17.3480.78+0.35+2.06%205583548.141.51%
603489八方股份24.3597.65+0.49+2.05%233495616.450.99%
605319无锡振华29.9220.72+0.60+2.05%4295412741.772.01%
300337银邦股份10.5282.40+0.21+2.04%16222516849.882.28%
688631莱斯信息81.21102.37+1.61+2.02%15202.112096.722.47%
301122采纳股份18.6929.55+0.37+2.02%120432226.591.79%
603787新日股份9.6232.48+0.19+2.01%238732274.651.04%
603416信捷电气51.6933.23+1.02+2.01%3505018203.32.51%
600481双良节能4.60-6.95+0.09+2.00%23117410546.251.23%
688678福立旺20.5198.07+0.40+1.99%149394.829676.285.76%
300192科德教育15.4334.98+0.30+1.98%18455228242.658.78%
002585双星新材4.72-12.28+0.09+1.94%866834060.530.97%
300394天孚通信67.8529.66+1.29+1.94%14243794669.82.58%
300885海昌新材12.1142.19+0.23+1.94%643917715.093.86%
300798锦鸡股份6.88-695.55+0.13+1.93%15034510224.234.03%
688113联测科技28.0922.14+0.53+1.92%3440.33954.76330.53%
605133嵘泰股份30.7842.58+0.58+1.92%5684817143.533.07%
603530神马电力23.8933.23+0.45+1.92%235655573.950.55%
600710苏美达9.0310.43+0.17+1.92%30424927574.142.33%
688607康众医疗17.0485.91+0.32+1.91%12566.312120.8441.43%
300563神宇股份34.6977.88+0.65+1.91%5345218276.974.31%
836699海达尔44.9729.53+0.84+1.90%67292975.2153.22%
833533骏创科技49.5066.89+0.92+1.89%5003824273.6513.18%
301591肯特股份32.8836.71+0.61+1.89%106453470.343.14%
603912佳力图8.19123.75+0.15+1.87%1081848755.742.00%
000425徐工机械8.7517.84+0.16+1.86%50154743225.760.62%
603922金鸿顺21.92123.13+0.40+1.86%156703424.090.87%
688029南微医学60.4520.58+1.10+1.85%17293.9910339.060.92%
300402宝色股份16.5559.71+0.30+1.85%9558915755.533.92%
300618寒锐钴业32.0056.41+0.58+1.85%5005915832.591.85%
300610晨化股份9.3922.91+0.17+1.84%310822891.871.93%
002796世嘉科技10.5085.49+0.19+1.84%502015210.832.22%
300261雅本化学6.09-27.20+0.11+1.84%18548011250.781.98%
688166博瑞医药38.2585.42+0.69+1.84%50581.3219093.651.20%
300339润和软件49.98225.77+0.90+1.83%312991154584.24.02%
300169天晟新材6.15-16.97+0.11+1.82%631913844.432.09%
300522世名科技12.86183.32+0.23+1.82%460075866.111.89%
301266宇邦新材30.5041.84+0.54+1.80%187115647.414.31%
300421力星股份14.6980.65+0.26+1.80%21721231428.999.43%
002530金财互联9.08-205.95+0.16+1.79%22362120126.623.22%
301045天禄科技19.33146.86+0.34+1.79%89271704.641.33%
301360荣旗科技43.6444.43+0.76+1.77%90323890.153.66%
301003江苏博云25.3017.77+0.44+1.77%144653623.071.89%
300644南京聚隆20.8630.40+0.36+1.76%227184681.552.57%
603332苏州龙杰8.7221.84+0.15+1.75%440903821.212.04%
300753爱朋医疗20.94499.24+0.36+1.75%4922410166.965.93%
002491通鼎互联4.09129.96+0.07+1.74%948783832.230.81%
688429时创能源13.47-10.80+0.23+1.74%10492.491404.8630.89%
688257新锐股份19.9920.16+0.34+1.73%11915.172383.9710.90%
603137恒尚节能12.0216.93+0.20+1.69%391934669.45.32%
002395双象股份15.6446.26+0.26+1.69%376945834.691.41%
002367康力电梯6.6214.80+0.11+1.69%1171127741.2712.22%
301186超达装备35.5430.88+0.59+1.69%56351974.60.76%
603042华脉科技12.07-40.60+0.20+1.68%468945598.322.92%
688353华盛锂电20.00-17.60+0.33+1.68%3218.79639.66460.51%
300450先导智能18.83496.17+0.31+1.67%11669521740.070.75%
600805悦达投资4.27133.32+0.07+1.67%790363368.150.93%
301329信音电子17.7242.82+0.29+1.66%181563183.514.22%
600981汇鸿集团2.45-25.42+0.04+1.66%2292125625.741.02%
603968醋化股份9.83-16.06+0.16+1.65%195861922.90.96%
002380科远智慧23.4024.53+0.38+1.65%6526815107.674.59%
300617安靠智电26.5424.69+0.43+1.65%145943838.61.04%
300694蠡湖股份12.3552.98+0.20+1.65%454675571.922.11%
300670大烨智能5.59-15.72+0.09+1.64%382122114.341.70%
688350富淼科技13.05-342.48+0.21+1.64%6252.58815.15440.51%
000777中核科技16.3130.14+0.26+1.62%616729970.4711.61%
002652扬子新材2.54185.57+0.04+1.60%9436623901.84%
002080中材科技13.9926.32+0.22+1.60%14645520464.490.87%
603016新宏泰26.7556.80+0.42+1.60%103322736.050.70%
301181标榜股份21.0919.36+0.33+1.59%91721921.062.44%
603660苏州科达6.41-11.59+0.10+1.58%888705619.861.67%
688758赛分科技16.67132.27+0.25+1.52%21721.153585.3745.50%
603117万林物流6.03-17.50+0.09+1.52%24670714863.194.12%
603013亚普股份14.7715.14+0.22+1.51%419506166.980.82%
300864南大环境19.4818.22+0.29+1.51%90321746.790.58%
002044美年健康5.3968.69+0.08+1.51%54549829258.751.41%
603115海星股份12.8818.22+0.19+1.50%215032767.290.90%
688329艾隆科技15.03-26.76+0.22+1.49%6493962.45320.84%
603212赛伍技术9.57-54.25+0.14+1.48%385413659.990.88%
301006迈拓股份12.9926.37+0.19+1.48%6340816.240.76%
300284苏交科8.8944.16+0.13+1.48%12825011261.861.07%
603810丰山集团12.36-24.05+0.18+1.48%161001993.30.97%
301012扬电科技23.4057.90+0.34+1.47%275566408.532.42%
688355明志科技16.6130.24+0.24+1.47%10036.531653.8830.81%
603276恒兴新材12.4652.19+0.18+1.47%254573144.893.28%
301090华润材料6.98-32.82+0.10+1.45%332472301.470.53%
002015协鑫能科7.0120.26+0.10+1.45%995566909.780.61%
002201九鼎新材6.39127.90+0.09+1.43%42668427145.566.56%
300390天华新能19.2020.97+0.27+1.43%6301211979.120.94%
603273天元智能15.6681.61+0.22+1.42%128151991.592.29%
601928凤凰传媒12.1412.25+0.17+1.42%23377328352.770.92%
688426康为世纪17.89-13.93+0.25+1.42%4244.2750.65641.15%
688232新点软件30.8147.71+0.43+1.42%13445.764121.5860.78%
301125腾亚精工10.76-95.38+0.15+1.41%227722435.23.86%
600250南京商旅8.6173.80+0.12+1.41%11779210151.763.79%
300201海伦哲5.0424.69+0.07+1.41%1674118333.421.67%
300217东方电热4.4019.23+0.06+1.38%1650527173.721.35%
688516奥特维36.078.65+0.49+1.38%21136.057544.8450.73%
603185弘元绿能13.46-4.14+0.18+1.36%450256017.420.66%
301278快可电子30.8018.87+0.41+1.35%58441784.711.73%
002540亚太科技6.0114.50+0.08+1.35%908885432.611.05%
000890法尔胜3.01-172.43+0.04+1.35%755212264.71.80%
301502华阳智能34.6446.56+0.46+1.35%80922778.743.33%
600775南京熊猫9.06-43.84+0.12+1.34%958778592.6891.43%
873339恒太照明11.3544.67+0.15+1.34%329793671.3272.19%
002866传艺科技13.85188.35+0.18+1.32%359354931.641.98%
688408中信博47.7816.98+0.62+1.31%25795.5812177.221.27%
601007金陵饭店6.9481.38+0.09+1.31%1079847493.2092.77%
603722阿科力37.28-834.65+0.48+1.30%49061804.440.56%
603035常熟汽饰13.269.21+0.17+1.30%380075003.331.00%
603036如通股份13.3625.95+0.17+1.29%121341603.50.59%
001205盛航股份16.5515.54+0.21+1.29%294444871.321.85%
300881盛德鑫泰29.2713.36+0.37+1.28%125263631.922.18%
002623亚玛顿13.47-96.88+0.17+1.28%133901796.460.67%
000727冠捷科技2.4238.66+0.03+1.26%62611715030.811.38%
002513蓝丰生化4.04-3.98+0.05+1.25%542012181.792.05%
300873海晨股份21.1719.26+0.26+1.24%18341038604.3610.84%
605123派克新材55.6421.35+0.68+1.24%130137181.61.07%
300717华信新材13.9331.47+0.17+1.24%135331877.821.33%
603880南卫股份4.92-8.47+0.06+1.23%17015837.540.59%
600862中航高科23.8428.81+0.29+1.23%8956321151.440.64%
301195北路智控30.5219.98+0.37+1.23%83712527.311.69%
688377迪威尔17.7037.08+0.21+1.20%15068.522628.0290.77%
301557常友科技72.4630.51+0.85+1.19%77525536.767.00%
301339通行宝21.3742.24+0.25+1.18%4802910190.024.00%
002546新联电子4.2913.42+0.05+1.18%1154044916.281.44%
002438江苏神通10.4017.88+0.12+1.17%4604547640.98%
603111康尼机电6.1513.08+0.07+1.15%743884547.20.88%
300600ST瑞科7.91-130.71+0.09+1.15%175181380.420.76%
002455百川股份7.0738.66+0.08+1.14%932156544.481.80%
603017中衡设计7.9927.72+0.09+1.14%228651836.360.83%
301179泽宇智能15.9921.32+0.18+1.14%225363568.812.62%
600736苏州高新5.3637.13+0.06+1.13%987695252.530.86%
603090宏盛股份19.7239.95+0.22+1.13%158383103.031.58%
300751迈为股份72.6221.15+0.81+1.13%2880720746.391.49%
688450光格科技22.431852.45+0.25+1.13%3570.25796.19330.74%
603155新亚强12.8635.51+0.14+1.10%201732567.510.64%
002024ST易购1.8427.92+0.02+1.10%1851333377.110.20%
301163宏德股份20.2552.35+0.22+1.10%114182298.853.41%
300029ST天龙4.61-155.95+0.05+1.10%12716584.430.63%
603312西典新能36.6225.98+0.39+1.08%110004002.982.09%
688231隆达股份15.0655.78+0.16+1.07%172742588.1291.37%
688800瑞可达43.8140.13+0.46+1.06%43330.6418646.132.74%
301587中瑞股份20.0535.68+0.21+1.06%88761767.551.21%
600200江苏吴中4.79-90.21+0.05+1.05%23722111360.333.34%
300215电科院5.85102.63+0.06+1.04%674983909.461.20%
003032传智教育6.84-21.60+0.07+1.03%540503676.261.97%
300190维尔利2.96-11.27+0.03+1.02%641621891.060.83%
002547春兴精工3.96-11.61+0.04+1.02%26419510381.552.39%
002394联发股份6.9616.49+0.07+1.02%325152248.361.01%
688633星球石墨25.2523.97+0.25+1.00%7560.341910.1980.53%
300165ST天瑞3.04-11.36+0.03+1.00%684352074.41.63%
605099共创草坪18.3215.57+0.18+0.99%75281369.640.19%
002221东华能源8.2078.21+0.08+0.99%13445810923.510.92%
000570苏常柴A5.13-1795.76+0.05+0.98%831234225.311.50%
603585苏利股份14.44-340.76+0.14+0.98%323334700.151.80%
603355莱克电气21.6910.66+0.21+0.98%214294613.20.38%
002274华昌化工7.298.79+0.07+0.97%713105147.450.76%
600970中材国际9.438.35+0.09+0.96%17419316329.060.77%
688186广大特材24.1943.53+0.23+0.96%46532.3511102.462.17%
605183确成股份15.0012.82+0.14+0.94%154602302.160.37%
603259药明康德52.7816.13+0.48+0.92%454168236508.21.82%
002445中南文化2.20146.77+0.02+0.92%2090384565.160.88%
000700模塑科技6.6110.55+0.06+0.92%16132510566.571.76%
300265通光线缆7.7261.80+0.07+0.92%15409711779.813.36%
300141和顺电气7.74430.47+0.07+0.91%216961665.430.86%
301310鑫宏业28.0527.06+0.25+0.90%208275777.914.20%
600501航天晨光16.83-65.90+0.15+0.90%525068817.41.24%
002519银河电子4.5225.20+0.04+0.89%2215939934.641.98%
002091江苏国泰6.8910.06+0.06+0.88%1151397928.020.72%
603028赛福天5.79-47.03+0.05+0.87%745774291.422.60%
000738航发控制18.6832.75+0.16+0.86%9584017818.230.73%
301559中集环科15.4830.57+0.13+0.85%149492304.221.66%
688273麦澜德27.8827.29+0.23+0.83%13642.473737.7453.70%
300135宝利国际3.74-85.66+0.03+0.81%1102444102.491.20%
601890亚星锚链8.7833.17+0.07+0.80%40127934996.184.18%
300912凯龙高科11.30-13.50+0.09+0.80%112131263.21.31%
002223鱼跃医疗34.8820.13+0.27+0.78%286229885.660.30%
603381永臻股份19.9115.92+0.15+0.76%102052016.741.91%
603876鼎胜新材7.9925.54+0.06+0.76%794766311.290.86%
301088戎美股份12.2832.07+0.09+0.74%108041318.941.87%
688060云涌科技33.08-290.59+0.24+0.73%1922.97632.25880.32%
301010晶雪节能15.1845.33+0.11+0.73%233173516.942.16%
603097江苏华辰20.9528.33+0.15+0.72%60261255.621.51%
600487亨通光电15.3814.24+0.11+0.72%28290743037.561.16%
600287ST舜天4.2725.53+0.03+0.71%15537658.510.36%
300856科思股份21.7310.38+0.15+0.70%181653908.830.56%
300682朗新集团11.7122.62+0.08+0.69%729828454.050.71%
000525ST红太阳6.11-20.56+0.04+0.66%1392848518.4891.41%
301098金埔园林7.65-280.36+0.05+0.66%222781705.741.49%
300292吴通控股4.60131.21+0.03+0.66%30811313999.652.76%
603136天目湖12.3729.73+0.08+0.65%11128813822.754.12%
601500通用股份4.6516.89+0.03+0.65%23412410804.221.48%
001332锡装股份35.7415.41+0.23+0.65%255268962.869.45%
600510黑牡丹4.77101.99+0.03+0.63%789223736.850.76%
300827上能电气27.2225.80+0.17+0.63%9082724378.713.49%
002150通润装备11.2931.77+0.07+0.62%369024140.551.03%
600959江苏有线3.2444.34+0.02+0.62%2635088531.990.53%
600078澄星股份4.91-16.36+0.03+0.61%342581675.870.52%
002531天顺风能6.6832.71+0.04+0.60%996476603.080.56%
688076诺泰生物50.3026.23+0.30+0.60%32238.2316032.741.47%
600370三房巷1.69-10.82+0.01+0.60%2583134371.830.66%
600064南京高科6.906.91+0.04+0.58%950686497.770.55%
300393中来股份5.20-21.73+0.03+0.58%880094529.650.92%
603358华达科技35.7462.52+0.20+0.56%154595506.170.35%
688013天臣医疗18.3928.64+0.10+0.55%8892.921624.6811.10%
600794保税科技3.6921.32+0.02+0.54%102797338705.758.48%
300555ST路通9.48-37.18+0.05+0.53%244252316.81.23%
002104恒宝股份7.6048.51+0.04+0.53%43185132960.327.21%
688176亚虹医药-U7.78-11.00+0.04+0.52%42419.993284.3461.12%
002127南极电商3.90116.01+0.02+0.52%2170268441.421.09%
601688华泰证券15.629.19+0.08+0.51%41221763768.520.57%
601990南京证券7.8328.82+0.04+0.51%13818910740.790.38%
600527江南高纤1.9684.12+0.01+0.51%2095874080.931.21%
301290东星医疗22.4224.58+0.11+0.49%60721357.210.89%
601222林洋能源6.1311.58+0.03+0.49%1148726993.6490.56%
601799星宇股份126.0925.58+0.61+0.49%60867646.140.21%
601700风范股份4.2842.83+0.02+0.47%568682422.740.50%
600400红豆股份2.17-844.41+0.01+0.46%1299482807.650.57%
600973宝胜股份4.44-20.31+0.02+0.45%27093711987.221.98%
600522中天科技13.4916.64+0.06+0.45%33740245222.590.99%
002349精华制药6.9626.16+0.03+0.43%588974079.280.73%
300172中电环保4.7743.53+0.02+0.42%854804055.891.63%
300664鹏鹞环保4.7923.38+0.02+0.42%447002131.580.59%
603065宿迁联盛7.19105.15+0.03+0.42%148161059.080.75%
002391长青股份4.80-31.77+0.02+0.42%316621518.760.68%
301272英华特36.1426.91+0.15+0.42%101483640.253.24%
300091金通灵2.44-6.71+0.01+0.41%3538648690.362.65%
600327大东方4.9533.38+0.02+0.41%31196515460.573.53%
603299苏盐井神10.419.57+0.04+0.39%740797648.30.96%
300651金陵体育13.0432.37+0.05+0.38%484826288.86.47%
603387基蛋生物7.9515.94+0.03+0.38%351892780.810.69%
688670金迪克11.37-12.36+0.04+0.35%7395.67839.40510.60%
600475华光环能8.6511.53+0.03+0.35%286222451.830.30%
603291联合水务11.6927.21+0.04+0.34%335733872.452.58%
601218吉鑫科技2.9538.64+0.01+0.34%1072603147.151.11%
300575中旗股份5.97236.72+0.02+0.34%791864754.022.31%
000919金陵药业6.3798.32+0.02+0.31%443982820.560.75%
002081金螳螂3.2513.46+0.01+0.31%956413099.190.36%
301115建科股份13.2355.47+0.04+0.30%111151465.071.05%
603041美思德10.7018.19+0.03+0.28%136061451.030.74%
000910大亚圣象7.6029.93+0.02+0.26%255531933.020.47%
002255海陆重工7.6916.94+0.02+0.26%55617942213.458.72%
688137近岸蛋白32.39-106.75+0.08+0.25%3746.391215.9161.15%
605288凯迪股份36.6528.53+0.09+0.25%75562708.91.08%
002839张家港行4.095.32+0.01+0.25%2096768521.4710.86%
603326我乐家居8.1931.67+0.02+0.24%19235115753.666.03%
301260格力博12.68-21.42+0.03+0.24%190772407.670.90%
605167利柏特8.6716.66+0.02+0.23%344262960.70.77%
688178万德斯19.27-16.07+0.04+0.21%11925.082313.6961.40%
300631久吾高科19.5745.22+0.04+0.20%103182013.880.86%
601456国联民生9.86140.94+0.02+0.20%14087313805.110.59%
300927江天化学24.7373.48+0.05+0.20%9804424381.286.96%
300500启迪设计10.05-4.61+0.02+0.20%179031798.091.10%
300160秀强股份5.0618.39+0.01+0.20%843734262.931.11%
002333罗普斯金5.0967.21+0.01+0.20%370091881.790.57%
301215中汽股份5.3546.35+0.01+0.19%638033393.790.48%
002478常宝股份5.367.62+0.01+0.19%1031535489.021.43%
002550千红制药5.7124.89+0.01+0.18%1052235976.581.16%
300931通用电梯6.15106.53+0.01+0.16%363132230.561.81%
600268国电南自6.8325.33+0.01+0.15%1429389667.991.42%
603018华设集团7.4613.33+0.01+0.13%702585212.781.03%
603626科森科技7.47-11.67+0.01+0.13%33139624646.225.97%
000301东方盛虹8.02-16.38+0.01+0.12%536944282.650.08%
688472阿特斯9.2614.91+0.01+0.11%123389.311346.320.89%
603366日出东方9.3371.55+0.01+0.11%21463219864.662.64%
603486科沃斯47.1543.51+0.05+0.11%6818531604.351.20%
301505苏州规划20.6426.16+0.02+0.10%127842625.162.22%
300295三六五网14.33-25.18+0.01+0.07%499387122.972.98%
600377宁沪高速15.4215.70+0.01+0.06%641289871.2710.17%
300584海辰药业17.8751.05+0.01+0.06%174433102.512.12%
301386未来电器19.8630.36+0.01+0.05%162133205.493.78%
300641正丹股份28.4818.78+0.01+0.04%27341577721.065.14%
000035中国天楹4.4529.660.000.00%1530926770.30.63%
600513联环药业9.2919.100.000.00%674646254.252.36%
600557康缘药业12.8818.720.000.00%475756102.250.84%
002172澳洋健康3.2150.480.000.00%994423198.991.30%
300051琏升科技--------------
601512中新集团7.2110.770.000.00%11174803.370.07%
600908无锡银行5.415.270.000.00%966415205.770.48%
002807江阴银行4.215.090.000.00%24237910127.570.99%
601128常熟银行6.895.450.000.00%30795821145.231.02%
002883中设股份9.8452.570.000.00%170791679.121.25%
603916苏博特7.1631.740.000.00%283962033.60.68%
601860紫金银行2.666.010.000.00%3155748344.520.89%
601975招商南油2.807.000.000.00%47682013301.10.99%
301155海力风电56.62-185.650.000.00%138057816.461.18%
605286同力日升34.8519.99-0.01-0.03%237288208.341.41%
603205健尔康33.3132.15-0.02-0.06%82752739.552.81%
688599天合光能14.02-77.90-0.01-0.07%223746.531206.441.03%
688096京源环保17.88-50.12-0.02-0.11%79106.5614119.264.82%
688390固德威44.25-334.58-0.05-0.11%43127.5718822.371.78%
837046亿能电力17.0989.87-0.02-0.12%6649511340.4412.93%
603937丽岛新材8.24214.28-0.01-0.12%158151300.580.76%
600276恒瑞医药48.4448.76-0.06-0.12%285455137433.60.45%
300982苏文电能15.36-44.90-0.02-0.13%163492497.30.84%
601555东吴证券7.5715.90-0.01-0.13%42577332049.170.86%
002608江苏国信7.259.70-0.01-0.14%1053757613.240.28%
603351威尔药业21.6719.99-0.03-0.14%155693371.241.15%
603269海鸥股份10.7526.73-0.02-0.19%817438804.363.71%
600925苏能股份5.0719.82-0.01-0.20%501532539.580.31%
600901江苏金租5.0610.30-0.01-0.20%1890479544.880.33%
603323苏农银行5.004.76-0.01-0.20%23093411487.481.26%
600713南京医药4.7810.97-0.01-0.21%855144080.70.66%
600406国电南瑞23.3124.97-0.05-0.21%350482816720.44%
001236弘业期货8.42284.50-0.02-0.24%1133069487.973.47%
603183建研院3.8618.12-0.01-0.26%656172523.281.32%
600716凤凰股份3.16-16.54-0.01-0.32%650582059.950.70%
603666亿嘉和35.16-1919.53-0.12-0.34%12194542831.455.91%
300305裕兴股份5.08-9.58-0.02-0.39%249401262.330.78%
601388怡球资源2.3359.58-0.01-0.43%2380105544.731.08%
300416苏试试验17.2938.33-0.08-0.46%18063731420.583.58%
600533栖霞建设2.12-7.51-0.01-0.47%983582083.020.94%
870299灿能电力17.4064.27-0.09-0.51%368306372.9868.17%
002471中超控股3.04-595.00-0.02-0.65%900155.127334.126.90%
603518锦泓集团8.499.63-0.06-0.70%490664169.391.42%
002262恩华药业21.9419.50-0.16-0.72%7348216079.450.83%
603878武进不锈5.2011.71-0.04-0.76%553532871.040.99%
002966苏州银行7.736.82-0.06-0.77%24713719089.770.56%
300196长海股份10.0619.52-0.08-0.79%234802363.110.95%
301137哈焊华通21.9690.68-0.18-0.81%7000515261.986.88%
301601惠通科技39.8849.44-0.33-0.82%4950819526.9416.52%
600280中央商场3.57-21.73-0.03-0.83%37519313402.583.33%
835857百甲科技6.9069.26-0.06-0.86%546553768.064.74%
002293罗莱生活8.0015.97-0.07-0.87%244131960.770.30%
002778中晟高科15.98-11.82-0.14-0.87%171872750.741.40%
601009南京银行10.215.60-0.09-0.87%15554915876.040.16%
603879ST永悦4.38-9.51-0.04-0.90%1744477790.764.85%
600305恒顺醋业7.58122.15-0.07-0.92%898006790.470.81%
600282南钢股份4.2411.56-0.04-0.93%24224510238.670.39%
600682南京新百6.3233.96-0.06-0.94%1334718453.941.15%
601199江南水务5.2114.37-0.05-0.95%1088045644.831.16%
605089味知香23.8334.28-0.23-0.96%79281879.870.57%
605300佳禾食品13.7846.59-0.15-1.08%295094063.590.74%
603829洛凯股份13.7619.11-0.15-1.08%243533371.271.52%
002040南京港7.0723.24-0.08-1.12%31716222714.886.53%
002645华宏科技8.11-1639.39-0.10-1.22%19896116148.673.88%
301626苏州天脉70.1143.54-0.87-1.23%110207763.525.01%
600486扬农化工49.7416.83-0.66-1.31%1734986410.43%
601010文峰股份2.9747.52-0.04-1.33%3325539825.5111.80%
002304洋河股份74.3713.35-1.02-1.35%6653049399.160.44%
600919江苏银行9.365.39-0.13-1.37%76775071961.480.42%
301389隆扬电子18.5764.02-0.26-1.38%17091231237.0920.82%
002976瑞玛精密18.97-189.94-0.29-1.51%195233692.672.99%
002734利民股份11.7453.16-0.19-1.59%46306253607.6614.20%
601155新城控股12.9838.91-0.22-1.67%12627816418.130.56%
836547无锡晶海21.8740.88-0.43-1.93%320856938.4559.01%
600746江苏索普9.0828.41-0.19-2.05%48039943978.764.12%
837006晟楠科技34.4294.80-0.76-2.16%8104727597.8523.63%
600398海澜之家8.3616.67-0.20-2.34%15706713127.660.33%
301078孩子王13.8996.43-0.35-2.46%1040798144177.78.35%
301518长华化学18.7937.61-0.50-2.59%6334411871.511.85%
688488艾迪药业11.82-47.57-0.32-2.64%72354.528559.9981.72%
603339四方科技11.0412.66-0.31-2.73%488445375.461.58%
001373翔腾新材27.05132.54-0.76-2.73%143243875.924.32%
603369今世缘51.8718.03-1.57-2.94%9480648432.70.76%
688046药康生物11.1239.38-0.35-3.05%162133.617393.727.95%
301116益客食品13.90-253.91-0.45-3.14%18091224942.264.03%
600300维维股份3.8519.36-0.14-3.51%172431967084.8410.66%
300761立华股份21.1917.40-0.80-3.64%28079059306.524.64%
300528幸福蓝海8.43-24.03-0.34-3.88%28129224340.597.55%
301187欧圣电气32.1425.01-1.39-4.15%8339726773.1517.42%
000816智慧农业3.37-102.26-0.15-4.26%101081434173.947.04%
832662方盛股份23.8565.21-1.12-4.49%6400615006.7426.04%
601952苏垦农发10.6920.22-0.52-4.64%40530843280.462.94%
301061匠心家居59.5019.31-3.03-4.85%32256192724.19%
000584*ST工智1.54-3.23-0.08-4.94%743611145.160.98%
603693江苏新能13.6623.59-0.73-5.07%29304640339.823.29%
603221爱丽家居11.9620.90-0.70-5.53%18522622043.487.72%
301058中粮科工12.7928.90-0.76-5.61%41336753413.928.07%
300240飞力达10.511642.85-0.71-6.33%1049188113658.428.87%
300970华绿生物13.35-19.93-1.13-7.80%13603618317.2814.62%
836422润普食品18.502799.44-1.79-8.82%12740423729.7119.24%
839371欧福蛋业14.3554.88-1.50-9.46%20004829360.9334.22%

转至江南奕帆（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。