|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:32下跌家数:25平均涨幅:+0.31%平均换手:3.03%总成交额:119.91亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 22.21 | 19.39 | +2.02 | +10.00% | 154900 | 33420.47 | 8.18% | | 600778 | 友好集团 | 5.64 | 177.36 | +0.35 | +6.62% | 632235 | 36144.84 | 20.32% | | 001330 | 博纳影业 | 6.72 | -15.38 | +0.35 | +5.49% | 1478939 | 98712.79 | 12.72% | | 300159 | 新研股份 | 2.66 | 30.89 | +0.12 | +4.72% | 487274 | 12886.5 | 2.65% | | 300603 | 立昂技术 | 7.41 | -21.96 | +0.25 | +3.49% | 86399 | 6361.53 | 2.31% | | 603101 | 汇嘉时代 | 7.17 | 25.31 | +0.18 | +2.58% | 128798 | 9173.89 | 2.74% | | 002800 | 天顺股份 | 12.12 | -93.75 | +0.28 | +2.36% | 17372 | 2097.84 | 1.19% | | 000633 | 合金投资 | 4.71 | 376.14 | +0.10 | +2.17% | 42053 | 1964.78 | 1.09% | | 600737 | 中粮糖业 | 12.45 | 24.91 | +0.26 | +2.13% | 388142 | 48106.46 | 1.81% | | 002205 | 国统股份 | 10.22 | -8.36 | +0.20 | +2.00% | 31238 | 3179.04 | 1.68% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 345660 | 10781.29 | 1.93% | | 300106 | 西部牧业 | 9.35 | 49.73 | +0.17 | +1.85% | 134786 | 12506.39 | 6.38% | | 600721 | 百花医药 | 10.15 | 157.17 | +0.18 | +1.81% | 551934 | 56248.74 | 14.35% | | 000159 | 国际实业 | 4.65 | -22.78 | +0.08 | +1.75% | 127411 | 5864.92 | 2.65% | | 600506 | 统一股份 | 18.16 | 159.87 | +0.31 | +1.74% | 186615 | 33746.15 | 7.48% | | 600359 | 新农开发 | 6.13 | -297.19 | +0.10 | +1.66% | 221340 | 13550.08 | 5.80% | | 000972 | *ST中基 | 3.49 | -122.68 | +0.04 | +1.16% | 57319 | 1980.63 | 0.74% | | 002524 | 光正眼科 | 3.59 | 620.77 | +0.04 | +1.13% | 81769 | 2928.96 | 1.61% | | 603032 | 德新科技 | 15.62 | 45.48 | +0.17 | +1.10% | 41284 | 6441.25 | 1.77% | | 002207 | *ST准油 | 5.54 | -46.50 | +0.05 | +0.91% | 25722 | 1414.32 | 0.99% | | 605169 | 洪通燃气 | 11.98 | 15.01 | +0.10 | +0.84% | 30327 | 3622.72 | 1.07% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.03 | +0.64% | 512190 | 23935.56 | 0.95% | | 300588 | 熙菱信息 | 17.95 | -102.96 | +0.09 | +0.50% | 17172 | 3104.51 | 0.97% | | 600084 | *ST尼雅 | 4.18 | -282.94 | +0.02 | +0.48% | 16009 | 666.59 | 0.14% | | 002941 | 新疆交建 | 11.27 | 18.80 | +0.05 | +0.45% | 154718 | 17446.77 | 2.12% | | 002100 | 天康生物 | 8.40 | -14.39 | +0.03 | +0.36% | 214250 | 17918.59 | 1.57% | | 688303 | 大全能源 | 17.47 | -18.07 | +0.06 | +0.34% | 44389.84 | 7731.753 | 0.21% | | 601121 | 宝地矿业 | 5.94 | 22.67 | +0.02 | +0.34% | 53535 | 3176.26 | 0.64% | | 002202 | 金风科技 | 15.23 | 20.98 | +0.05 | +0.33% | 542508 | 83080.09 | 1.61% | | 002828 | 贝肯能源 | 9.41 | -13.96 | +0.02 | +0.21% | 32857 | 3085.97 | 1.70% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 12625 | 697.35 | 0.78% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 167889 | 14921.56 | 1.08% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 87204 | 2557.4 | 0.42% | | 600581 | *ST八钢 | 2.31 | -1.89 | 0.00 | 0.00% | 22616 | 521.38 | 0.15% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 204221 | 8070.22 | 0.79% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 305955 | 19630.27 | 0.24% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 29875 | 2804.78 | 0.63% | | 300859 | 西域旅游 | 22.14 | 92.38 | -0.08 | -0.36% | 22357 | 4960.73 | 1.44% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 46009 | 2465.88 | 1.12% | | 603080 | 新疆火炬 | 18.30 | 13.07 | -0.08 | -0.44% | 23616 | 4343.25 | 1.67% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 70238 | 2811.94 | 0.41% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 83585 | 5558.38 | 0.61% | | 001258 | 立新能源 | 9.49 | 46.39 | -0.06 | -0.63% | 657539 | 62613.48 | 7.05% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 54103 | 5007.7 | 0.70% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.02 | -0.66% | 294529 | 8939.91 | 0.53% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 509407 | 22064.74 | 0.23% | | 301301 | 川宁生物 | 7.99 | 36.40 | -0.07 | -0.87% | 80495 | 6447.13 | 1.30% | | 601069 | 西部黄金 | 24.18 | 16.91 | -0.26 | -1.06% | 153562 | 37397.96 | 1.73% | | 600089 | 特变电工 | 18.45 | 23.09 | -0.23 | -1.23% | 413155 | 76524.79 | 0.82% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 50629 | 2375.43 | 0.40% | | 603227 | 雪峰科技 | 6.95 | 15.61 | -0.11 | -1.56% | 43546 | 3041.47 | 0.41% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 106173 | 3592.87 | 0.66% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 180787 | 5727.76 | 0.25% | | 002307 | 北新路桥 | 3.50 | -13.59 | -0.09 | -2.51% | 1262306 | 43948.11 | 7.75% | | 600419 | 天润乳业 | 9.77 | 23.29 | -0.27 | -2.69% | 71916 | 7048.63 | 2.28% | | 603393 | 新天然气 | 24.15 | 16.09 | -0.74 | -2.97% | 53769 | 13111.47 | 1.27% | | 600540 | 新赛股份 | 4.76 | 41.70 | -0.20 | -4.03% | 1213357 | 58215.12 | 20.87% | | 600256 | 广汇能源 | 6.59 | 13.56 | -0.31 | -4.49% | 1408019 | 93764.32 | 2.20% | | 300313 | 天山生物 | 10.98 | -237.35 | -0.53 | -4.60% | 254507 | 28271.38 | 12.90% | | 002532 | 天山铝业 | 11.48 | 6.73 | -0.68 | -5.59% | 766379.1 | 90354.25 | 1.87% |
|