|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:26下跌家数:16平均涨幅:+0.64%平均换手:1.86%总成交额:55.81亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.10 | -85.06 | +0.27 | +5.59% | 1164670 | 59918.67 | 6.44% | | 000608 | 阳光股份 | 6.03 | -23.07 | +0.28 | +4.87% | 152602 | 9067.99 | 2.65% | | 603166 | 福达股份 | 10.69 | 21.24 | +0.40 | +3.89% | 118716 | 12774.05 | 1.85% | | 300518 | 新迅达 | 20.47 | -28.25 | +0.74 | +3.75% | 31883 | 6526.68 | 1.60% | | 002329 | 皇氏集团 | 3.84 | -6.17 | +0.10 | +2.67% | 324856 | 12501.65 | 4.99% | | 000716 | 黑芝麻 | 5.36 | 302.87 | +0.12 | +2.29% | 261227 | 13886.69 | 3.54% | | 002696 | 百洋股份 | 11.55 | -31.69 | +0.25 | +2.21% | 527494 | 59898.96 | 15.78% | | 301379 | 天山电子 | 15.36 | 44.55 | +0.33 | +2.20% | 33552 | 5146.11 | 1.54% | | 000953 | 中哲精化 | 4.81 | -6395.76 | +0.07 | +1.48% | 32723 | 1571.54 | 0.89% | | 002592 | ST八菱 | 5.61 | 20.77 | +0.08 | +1.45% | 5390 | 301.01 | 0.21% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.18 | +1.38% | 29831 | 3985.995 | 3.36% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 63933 | 3111.02 | 1.19% | | 600538 | 国发股份 | 4.21 | -24.18 | +0.05 | +1.20% | 31981 | 1343.04 | 0.61% | | 920059 | 双英集团 | 11.15 | 12.77 | +0.12 | +1.09% | 4210 | 468.7708 | 0.61% | | 000911 | *ST广糖 | 4.66 | -10.17 | +0.05 | +1.08% | 23950 | 1116.09 | 0.60% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.06 | +0.98% | 58795 | 3615.06 | 1.26% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 30676 | 1059.36 | 0.59% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 54424 | 1277.37 | 0.43% | | 603368 | 柳药集团 | 16.92 | 10.83 | +0.14 | +0.83% | 40138 | 6791.2 | 1.01% | | 600936 | 北投科技 | 3.68 | -1572.04 | +0.03 | +0.82% | 80505 | 2974.49 | 0.48% | | 301027 | 华蓝集团 | 14.31 | -59.10 | +0.11 | +0.77% | 10285 | 1476.77 | 0.81% | | 601996 | 丰林集团 | 2.11 | -11.49 | +0.01 | +0.48% | 70952 | 1503.29 | 0.63% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 10747 | 269.82 | 0.13% | | 000833 | 粤桂股份 | 17.08 | 12.20 | +0.06 | +0.35% | 65824 | 11212.53 | 1.45% | | 002166 | 莱茵生物 | 6.28 | 34.27 | +0.02 | +0.32% | 21538 | 1351.09 | 0.29% | | 920837 | 华原股份 | 10.22 | 16.69 | +0.03 | +0.29% | 2117 | 216.6219 | 0.15% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 525825 | 11885.8 | 1.65% | | 600249 | 两面针 | 4.79 | -57.83 | 0.00 | 0.00% | 15347 | 738.98 | 0.28% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1333 | 105.58 | 0.03% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 106826 | 3666.3 | 0.18% | | 920038 | 森合高科 | 30.17 | 13.03 | -0.13 | -0.43% | 5774 | 1752.913 | 1.08% | | 600368 | 五洲交通 | 4.34 | 12.95 | -0.02 | -0.46% | 105296 | 4565.44 | 0.65% | | 600310 | 广西能源 | 4.28 | -1262.05 | -0.02 | -0.47% | 150353 | 6461.57 | 1.03% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 96053 | 7915.91 | 0.45% | | 601003 | 柳钢股份 | 3.20 | 193.24 | -0.02 | -0.62% | 38870 | 1249.42 | 0.15% | | 002956 | 西麦食品 | 19.91 | 23.37 | -0.14 | -0.70% | 23069 | 4599.57 | 0.74% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 8816 | 113.2455 | 0.33% | | 601368 | 绿城水务 | 4.50 | 30.97 | -0.04 | -0.88% | 18093 | 817.03 | 0.20% | | 600301 | 华锡有色 | 44.07 | 23.63 | -0.48 | -1.08% | 22153 | 9826.449 | 0.80% | | 002275 | 桂林三金 | 16.95 | 23.59 | -0.20 | -1.17% | 362220 | 62005.62 | 6.41% | | 000703 | 恒逸石化 | 12.19 | 6.23 | -0.15 | -1.22% | 296777 | 36712.37 | 0.73% | | 000528 | 柳工 | 8.11 | 11.22 | -0.13 | -1.58% | 142549 | 11631.67 | 0.70% | | 600236 | 桂冠电力 | 8.87 | 18.69 | -0.16 | -1.77% | 45187 | 4031.46 | 0.06% | | 002929 | 润建股份 | 57.07 | 212.79 | -1.93 | -3.27% | 286490 | 166681 | 13.22% |
|