中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南风股份(300004)广东省上涨家数:685下跌家数:192平均涨幅:+1.38%平均换手:1.34%总成交额:1089.68亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301413安培龙82.92415.33+8.09+10.81%8540169088.2811.18%
688090瑞松科技52.77125.70+5.13+10.77%48887.9125196.653.08%
002425凯撒文化3.48-7.21+0.32+10.13%38619913195.454.20%
002905金逸影视9.34-103.95+0.85+10.01%18805217109.15.38%
002889东方嘉盛18.0477.18+1.64+10.00%42675274357.5216.98%
002870香山股份39.83-326.25+3.62+10.00%3599513981.922.77%
002209达意隆12.6914.95+1.15+9.97%604137503.333.83%
301488豪恩汽电95.00193.38+7.80+8.94%1801116815.24.30%
301086鸿富瀚120.1078.76+9.84+8.92%1863321974.792.67%
300961深水海纳11.91-8.88+0.95+8.67%710088163.674.64%
301313凡拓数创75.59-47.76+5.82+8.34%177419133413.922.55%
688210统联精密26.11-37.84+2.01+8.34%34383.038936.5112.11%
603920世运电路36.3169.04+2.73+8.13%25365490238.353.52%
301578辰奕智能26.78316.67+1.96+7.90%282777396.99.39%
920045蘅东光326.0042.35+23.20+7.66%1372345420.714.87%
002313日海智能9.03-21.84+0.63+7.50%18654116737.334.98%
688655迅捷兴42.9380.36+2.99+7.49%74592.9532014.285.59%
688227品高股份71.51-345.14+4.93+7.40%23765.7316614.972.10%
301395仁信新材13.86-25.97+0.93+7.19%468426408.063.62%
688175高凌信息28.18-2392.19+1.88+7.15%27542.877552.8211.64%
688138清溢光电30.3046.95+2.01+7.10%55247.8616613.961.76%
688418震有科技26.23-28.24+1.68+6.84%31809.378368.2781.65%
300053航宇微11.83-25.25+0.74+6.67%29347935604.474.43%
300147*ST香雪5.47-2.50+0.34+6.63%1237636563.731.88%
688025杰普特291.9955.18+18.08+6.60%17654.4351739.991.86%
001326联域股份81.10203.53+4.96+6.51%94927647.113.33%
300811铂科新材63.2247.76+3.82+6.43%7309346271.742.18%
688279峰岹科技219.0275.17+13.17+6.40%20272.9643988.252.17%
002979雷赛智能56.1348.68+3.33+6.31%9887554671.64.41%
300503昊志机电63.7553.29+3.75+6.25%12349277583.655.08%
688775影石创新113.28245.49+6.60+6.19%50609.8756123.41.95%
300115长盈精密31.46675.13+1.82+6.14%413129129222.33.04%
002238天威视讯7.15-25.31+0.41+6.08%1255828829.3111.56%
001339智微智能61.1027.86+3.47+6.02%5225731535.963.23%
301002崧盛股份31.31116.01+1.70+5.74%5126515964.895.84%
002869金溢科技16.48-15.15+0.89+5.71%386136332.92.50%
000026飞亚达21.34100.85+1.15+5.70%20332642851.55.58%
300458全志科技28.2743.70+1.49+5.56%23752266079.822.92%
301314科瑞思44.60147.39+2.35+5.56%133285918.164.45%
000782恒申新材7.61-33.24+0.40+5.55%998557539.71.89%
300154瑞凌股份14.1287.26+0.74+5.53%8415911871.92.67%
000010*ST美丽1.15-45.78+0.06+5.50%1836212054.091.93%
300843胜蓝股份93.2581.06+4.80+5.43%2499623115.331.48%
300790宇瞳光学16.9434.50+0.87+5.41%15862526695.953.47%
603608天创股份17.58207.78+0.90+5.40%8558415142.442.01%
001389广合科技91.4324.28+4.63+5.33%5740652504.423.77%
300136信维通信50.2070.37+2.50+5.24%581671292338.47.05%
688322奥比中光117.80518.73+5.80+5.18%76141.6788776.342.38%
000573粤宏远A3.8789.17+0.19+5.16%1220364653.361.93%
688686奥普特174.1090.48+8.40+5.07%25052.842963.22.05%
002912中新赛克24.68-82.62+1.17+4.98%5222112822.313.22%
003021兆威机电108.87149.15+5.15+4.97%5491758987.392.64%
000541佛山照明5.3464.84+0.25+4.91%36301019701.022.95%
300951博硕科技50.14-130.18+2.32+4.85%3800718892.552.51%
300177中海达6.26-17.33+0.28+4.68%18250411336.423.01%
300977深圳瑞捷15.90230.19+0.70+4.61%119651880.591.25%
300333兆日科技9.86140.43+0.42+4.45%12155011970.783.63%
688332中科蓝讯67.229.90+2.82+4.38%14491.269633.6540.81%
002348高乐股份7.16-54.97+0.30+4.37%870836245.840.96%
301373凌玮科技76.3261.37+3.19+4.36%2699020686.573.87%
301018申菱环境64.44115.56+2.66+4.31%3155120239.741.12%
002792通宇通讯28.59-12998.14+1.18+4.30%17356249696.945.11%
300960通业科技16.7561.46+0.69+4.30%179013034.351.36%
301312智立方51.24136.48+2.11+4.29%2512612682.582.96%
301479弘景光电46.0439.79+1.89+4.28%214709817.283.01%
002875安奈儿11.33-62.02+0.46+4.23%311033490.421.47%
688668鼎通科技103.7149.87+4.21+4.23%36288.3338134.272.61%
603978深圳新星21.05-396.11+0.85+4.21%12960628170.096.14%
301510固高科技29.0069.49+1.16+4.17%7062820284.781.86%
300976达瑞电子53.3032.87+2.13+4.16%3095916239.972.57%
300989蕾奥规划11.74-35.03+0.46+4.08%205162406.611.26%
600162香江控股3.33-121.08+0.13+4.06%38055412695.921.16%
300868杰美特47.92-137.97+1.87+4.06%173868412.712.15%
300620光库科技181.98128.80+7.05+4.03%4761986981.271.93%
002292奥飞娱乐9.6468.88+0.37+3.99%46473244630.994.57%
001232嘉立创165.2241.10+6.33+3.98%1096217919.712.48%
301538骏鼎达38.0525.03+1.45+3.96%117574474.122.69%
000823超声电子18.5627.87+0.70+3.92%845946158169.114.22%
002949华阳国际13.4232.31+0.50+3.87%711759382.5294.68%
002886沃特股份20.2069.82+0.75+3.86%6187612480.132.96%
000011深物业A9.44-48.76+0.35+3.85%12402711598.822.36%
001268联合精密20.69-95.65+0.76+3.81%124682586.471.32%
002919名臣健康16.61-88.69+0.61+3.81%149302474.990.57%
002249大洋电机7.8626.67+0.28+3.69%990359.177244.815.31%
000020深华发A11.60128.92+0.41+3.66%455425256.932.51%
002735王子新材9.97-21.85+0.35+3.64%10544110523.033.70%
002421达实智能3.15-23.29+0.11+3.62%103225732203.995.07%
002138顺络电子39.5630.38+1.38+3.61%6380825217.420.83%
002920德赛西威82.1719.61+2.86+3.61%3497128360.450.59%
300607拓斯达30.7785.95+1.06+3.57%14185343452.754.11%
002544普天科技15.76509.16+0.54+3.55%8436013331.171.24%
301123奕东电子44.25-138.12+1.50+3.51%152136728.450.92%
300043星辉娱乐4.7230.75+0.16+3.51%21882210292.971.76%
688573信宇人14.77-3.30+0.50+3.50%10377.941524.6081.95%
300822贝仕达克10.39-173.94+0.35+3.49%781237996.372.70%
688049炬芯科技49.6137.19+1.67+3.48%45195.5822255.042.57%
002837英维克38.72100.81+1.30+3.47%10069638906.150.89%
301512智信精密29.0568.45+0.97+3.45%46941356.710.96%
688499利元亨47.49138.52+1.57+3.42%34756.6916338.412.06%
301486致尚科技135.30-1129.14+4.47+3.42%2522534251.93.46%
300616尚品宅配10.01-4.51+0.33+3.41%419044181.972.70%
603228景旺电子59.5233.71+1.93+3.35%221717133002.22.26%
300602飞荣达28.6733.53+0.92+3.32%4265012189.41.06%
300232洲明科技4.99-132.72+0.16+3.31%819794074.520.92%
002938鹏鼎控股49.6530.45+1.58+3.29%12632063100.90.55%
688312燕麦科技32.1242.23+1.02+3.28%190136151.7121.29%
002577雷柏科技19.851496.95+0.63+3.28%296245824.851.06%
300814中富电路97.70156.58+3.10+3.28%1909018882.511.00%
301200大族数控138.8536.18+4.39+3.26%1441420257.650.34%
002611东方精工15.214.73+0.48+3.26%40309060341.674.01%
301387光大同创39.02-125.97+1.23+3.25%77172994.630.72%
688026洁特生物23.83133.54+0.75+3.25%28222.26854.2662.01%
301686中塑股份137.1955.88+4.31+3.24%759210315.718.69%
688325赛微微电95.8897.28+3.01+3.24%3940.693739.6490.48%
301588美新科技21.9984.70+0.69+3.24%113612499.321.55%
001314亿道信息39.9321.92+1.25+3.23%152196018.531.22%
301283聚胶股份23.3620.22+0.73+3.23%93642195.251.02%
300681英搏尔17.0230.81+0.53+3.21%454937777.571.94%
301128强瑞技术70.5761.84+2.17+3.17%112107889.40.88%
300570太辰光105.3971.73+3.24+3.17%7247077462.273.80%
301629矽电股份192.77249.97+5.91+3.16%47569204.3692.48%
688620安凯微12.53522.47+0.38+3.13%51792.016441.7771.32%
002862实丰文化13.52-13.23+0.41+3.13%386055198.663.00%
000078ST海王1.32-3.62+0.04+3.13%2347073036.030.89%
300770新媒股份41.5815.46+1.26+3.13%3833015824.451.68%
688595芯海科技24.80-30.73+0.75+3.12%14105.033482.0550.97%
300408三环集团77.1534.04+2.33+3.11%1735261353280.93%
301131聚赛龙29.19-172.58+0.88+3.11%38641122.830.99%
688638誉辰智能30.85-12.54+0.93+3.11%3176.05973.07281.20%
688183生益电子64.7624.54+1.95+3.10%58530.7638257.650.70%
300731科创新源27.33-919.70+0.82+3.09%200155482.481.19%
300805电声股份8.37152.30+0.25+3.08%367823075.471.23%
688618三旺通信21.86395.88+0.65+3.06%4821.951051.6370.44%
600183生益科技72.8423.22+2.16+3.06%3858242843851.60%
002625光启技术19.37104.28+0.57+3.03%13921426944.680.65%
688662富信科技67.32138.43+1.97+3.01%28986.5719647.332.53%
920491奥迪威23.9546.80+0.70+3.01%5078112215.074.38%
300042朗科科技29.8431.88+0.87+3.00%4313412896.392.15%
002881美格智能43.5860.88+1.27+3.00%4023117466.632.19%
301135瑞德智能17.17207.30+0.50+3.00%86761484.330.86%
002953日丰股份9.6233.35+0.28+3.00%598555744.012.13%
300403汉宇集团9.0227.04+0.26+2.97%640545763.561.46%
300917特发服务28.2737.41+0.81+2.95%317148920.141.88%
300227光韵达7.68-15.18+0.22+2.95%437413358.890.96%
002823凯中精密12.2718.96+0.35+2.94%379924651.51.70%
301608博实结52.1828.17+1.48+2.92%66503447.071.12%
688159有方科技26.91103.01+0.76+2.91%8828.092372.9990.95%
300638广和通21.2592.13+0.60+2.91%9654820340.031.82%
300235方直科技9.69148.91+0.27+2.87%284282768.271.39%
002916深南电路209.2928.07+5.79+2.85%4261290058.350.64%
301111粤万年青17.07411.09+0.47+2.83%368776290.242.30%
300083创世纪11.3551.95+0.31+2.81%17503619773.951.17%
002965祥鑫科技24.19-377.04+0.66+2.80%312487551.921.31%
300939秋田微61.48129.04+1.67+2.79%106026529.230.88%
002436兴森科技27.63106.19+0.75+2.79%35285598289.712.32%
688525佰维存储128.906.39+3.49+2.78%63895.982829.481.34%
301091深城交16.6996.57+0.45+2.77%136392274.340.26%
002723小崧股份6.74-8.16+0.18+2.74%470483170.031.48%
301319唯特偶57.51110.23+1.53+2.73%3341019505.262.43%
301041金百泽28.2356.73+0.75+2.73%258857330.53.28%
002647仁东控股7.17158.12+0.19+2.72%1201278660.131.18%
300599雄塑科技10.19-45.44+0.27+2.72%182291849.20.58%
300310宜通世纪4.571421.76+0.12+2.70%1238005632.611.53%
301603乔锋智能98.3022.61+2.58+2.70%1445814523.013.83%
688401路维光电48.4433.61+1.27+2.69%13225.846418.9580.68%
300852四会富仕52.6532.35+1.38+2.69%4373622896.062.82%
002031巨轮智能5.36-43.96+0.14+2.68%63431033870.952.88%
688328深科达51.5059.89+1.34+2.67%15785.228159.4471.66%
300533冰川网络15.78-30.17+0.41+2.67%7739412311.633.35%
300063天龙集团8.4890.73+0.22+2.66%19081916123.43.04%
002369卓翼科技5.40-13.69+0.14+2.66%507152710.420.89%
920178锐翔智能68.8031.80+1.77+2.64%26561833.2651.38%
300668杰恩股份23.55-454.52+0.60+2.61%63081490.240.63%
603051鹿山新材25.14-178.52+0.64+2.61%4730011932.882.93%
301362民爆光电70.0881.59+1.78+2.61%107687626.532.63%
300938信测标准23.2827.33+0.59+2.60%237405543.531.12%
300656民德电子21.75-21.12+0.55+2.59%135072940.611.00%
301328维峰电子42.7659.32+1.08+2.59%64622759.390.56%
688209英集芯26.1542.74+0.66+2.59%40135.1610414.640.93%
920138杰理科技31.3922.65+0.79+2.58%176275487.9981.83%
300781因赛集团28.35-47.73+0.71+2.57%3943411147.983.26%
002724海洋王13.2386.57+0.33+2.56%45878959410.948.10%
301112信邦智能27.27-35.45+0.68+2.56%2984812.090.27%
301577美信科技44.57-51.93+1.11+2.55%43671949.932.32%
300870欧陆通101.68601.13+2.53+2.55%1790018368.221.17%
688173希荻微10.06-32.29+0.25+2.55%26141.592632.4980.64%
300619金银河21.73147.14+0.54+2.55%205004432.311.07%
002212天融信6.05-40.68+0.15+2.54%21921013284.151.88%
300543朗科智能7.30-51.20+0.18+2.53%229591672.880.92%
600673东阳光23.939329.46+0.59+2.53%9252422160.580.31%
300671富满微37.32496.09+0.92+2.53%4655517409.462.09%
688327云从科技10.15-30.32+0.25+2.53%86011.898714.91.03%
300687赛意信息26.00-849.64+0.64+2.52%5571314512.551.66%
301330熵基科技26.1829.27+0.64+2.51%179214687.640.88%
300476胜宏科技134.7029.74+3.28+2.50%1406591911651.63%
301468博盈特焊25.25148.01+0.61+2.48%99692531.621.02%
300499高澜股份23.78132.74+0.57+2.46%4525210767.691.67%
301042安联锐视25.59107.69+0.61+2.44%100472578.831.09%
300713英可瑞11.76-17.52+0.28+2.44%97531140.81.09%
300833浩洋股份39.3731.17+0.93+2.42%32011258.930.39%
600589大位科技6.36-59.23+0.15+2.42%22247414317.731.50%
301133金钟股份21.25-39.49+0.50+2.41%51641099.810.46%
688628优利德66.4433.01+1.56+2.40%13824.919316.6551.23%
301059金三江11.1130.24+0.26+2.40%7805864.760.38%
300804广康生化39.07-463.20+0.91+2.38%26091016.670.95%
002757南兴股份15.9930.22+0.37+2.37%331975294.471.17%
002981朝阳科技22.52298.13+0.52+2.36%160583586.611.32%
301489思泉新材77.11122.77+1.78+2.36%114938927.821.37%
600892大晟文化5.21-43.12+0.12+2.36%86147644578.915.40%
301326捷邦科技74.39-52.39+1.71+2.35%64644821.230.90%
300484蓝海华腾12.6574.87+0.29+2.35%204722580.321.19%
688112鼎阳科技60.2152.06+1.38+2.35%16011.959788.6011.00%
001319铭科精技19.6921.22+0.45+2.34%85571685.991.04%
300319麦捷科技14.4435.54+0.33+2.34%14375720808.921.68%
688125安达智能98.75200.61+2.25+2.33%2556.062533.180.31%
300606金太阳28.09229.05+0.64+2.33%233686629.971.96%
601138工业富联43.5616.26+0.99+2.33%585334258073.40.29%
301051信濠光电14.09-10.88+0.32+2.32%207662916.060.91%
300556丝路视觉18.9732.25+0.43+2.32%5840911035.55.38%
688007光峰科技9.71-17.20+0.22+2.32%24406.032372.3450.53%
002045国光电器10.61-20.20+0.24+2.31%35067036867.756.24%
000021深科技26.6234.37+0.60+2.31%14306138108.680.90%
301011华立科技14.30-19.88+0.32+2.29%258933726.691.76%
688721龙图光罩31.82183.85+0.71+2.28%4407.891400.1720.80%
300739明阳电路22.9260.36+0.51+2.28%7662917548.52.52%
301338凯格精机60.5934.43+1.34+2.26%112896865.191.04%
688530欧莱新材45.1099.81+0.99+2.24%24389.4711038.933.50%
301189奥尼电子52.031138.44+1.14+2.24%180219592.621.14%
000007全新好9.60-764.53+0.21+2.24%176061674.580.51%
301377鼎泰高科194.7763.51+4.26+2.24%1408327693.061.42%
002988豪美新材28.85143.28+0.63+2.23%172385040.020.69%
002681奋达科技4.58-104.46+0.10+2.23%1690507657.581.08%
301308江波龙220.376.74+4.81+2.23%3435676328.381.22%
301322绿通科技41.28-297.14+0.90+2.23%97694054.050.91%
001212中旗新材27.32-123.91+0.59+2.21%115343173.30.64%
300417南华仪器10.19638.27+0.22+2.21%9691984.141.10%
600143金发科技12.5835.83+0.27+2.19%15095419136.490.57%
300720海川智能48.55969.31+1.04+2.19%166098097.820.90%
002908德生科技6.56-53.88+0.14+2.18%318492092.070.98%
300622博士眼镜16.4127.29+0.35+2.18%6269010239.412.84%
301628强达电路81.1341.45+1.73+2.18%77996335.442.68%
300756金马游乐15.95131.04+0.34+2.18%347995569.911.81%
002989中天精装18.34-22.74+0.39+2.17%115062113.660.58%
603386骏亚科技14.6296.48+0.31+2.17%469636850.561.44%
301595太力科技43.52148.23+0.92+2.16%112524869.732.76%
300771智莱科技10.4530.42+0.22+2.15%273082839.981.44%
300359全通教育3.80-28.46+0.08+2.15%342631299.430.54%
002008大族激光54.0522.23+1.13+2.14%14585579563.291.52%
688518联赢激光22.6625.00+0.47+2.12%61759.413934.731.81%
300322硕贝德15.01122.09+0.31+2.11%561948429.931.28%
301110青木科技32.9430.57+0.68+2.11%91063002.131.00%
002587奥拓电子5.34163.93+0.11+2.10%677033592.141.27%
920298腾信精密83.7231.32+1.72+2.10%111599555.7097.02%
300978东箭科技8.2933.52+0.17+2.09%10430864.270.36%
300004南风股份6.86-231.91+0.14+2.08%494543395.061.03%
603882金域医学28.4847.13+0.58+2.08%4643713279.621.01%
002420毅昌科技6.4111.59+0.13+2.07%498173185.111.23%
301043绿岛风39.9946.88+0.81+2.07%83993325.121.48%
301318维海德21.2377.46+0.43+2.07%48001021.50.52%
300903科翔股份71.86266.08+1.45+2.06%7257552740.892.07%
300689澄天伟业40.701098.65+0.82+2.06%96753975.470.95%
603038华立股份12.9551.68+0.26+2.05%167902156.010.62%
301067显盈科技24.50-25.96+0.49+2.04%47671166.360.72%
301660粤芯半导体28.06-39.19+0.56+2.04%18743453078.537.69%
002855捷荣技术10.57-9.60+0.21+2.03%171691807.880.70%
300389艾比森12.1014.04+0.24+2.02%194252345.120.71%
300647超频三8.07-24.32+0.16+2.02%16677313257.993.80%
300400劲拓股份23.2370.13+0.46+2.02%211204922.010.87%
301013利和兴25.30-43.28+0.50+2.02%305837764.551.62%
300921南凌科技13.21107.67+0.26+2.01%164052171.131.01%
300995奇德新材21.3880.78+0.42+2.00%62591350.251.03%
688609九联科技7.64-85.52+0.15+2.00%34311.732623.2230.66%
002465海格通信10.29-34.72+0.20+1.98%30263431359.281.22%
301366一博科技47.8058.03+0.92+1.96%3398316290.652.90%
301021英诺激光52.5299.25+1.01+1.96%186769862.231.22%
002885京泉华20.9146.25+0.40+1.95%321796768.751.35%
000058深赛格6.80217.97+0.13+1.95%538583652.20.55%
300812易天股份15.182412.16+0.29+1.95%151102302.390.85%
300844山水比德20.70-39.01+0.39+1.92%58301216.260.64%
000676智度股份6.9032.95+0.13+1.92%19563913456.841.55%
002766索菱股份4.25-33.09+0.08+1.92%497002103.150.58%
688589力合微17.01126.31+0.32+1.92%12867.232189.6080.89%
300454深信服121.7950.09+2.29+1.92%3806646711.841.32%
300991创益通19.78-83.07+0.37+1.91%66101314.370.63%
000014沙河股份9.13-12.61+0.17+1.90%188731716.970.78%
688216气派科技26.8788.22+0.50+1.90%8172.222212.460.77%
301282金禄电子33.3232.74+0.62+1.90%6864822880.173.89%
688380中微半导29.6340.37+0.55+1.89%17303.375150.9780.43%
002782可立克12.4131.92+0.23+1.89%297823705.320.61%
301630同宇新材154.9835.80+2.87+1.89%55328643.673.38%
300940南极光11.38-166.29+0.21+1.88%100101142.010.64%
300538同益股份11.39-26.73+0.21+1.88%91371040.790.75%
301365矩阵股份24.4591.06+0.45+1.88%57851419.770.47%
001298好上好14.7225.57+0.27+1.87%269043939.570.66%
002400省广集团6.55-263.82+0.12+1.87%27942318298.421.62%
688699明微电子43.1638.92+0.79+1.86%10583.274579.9280.96%
002303美盈森4.3830.37+0.08+1.86%1767177739.471.66%
002638勤上股份4.41-26.18+0.08+1.85%28252512406.422.09%
300691联合光电14.37111.44+0.26+1.84%273143921.421.24%
002882金龙羽21.60174.01+0.39+1.84%237075090.230.96%
002402和而泰16.6549.37+0.30+1.83%585579726.820.72%
002816*ST和科16.67-262.86+0.30+1.83%4243704.480.42%
688171纬德信息19.50-367.86+0.35+1.83%6029.441179.820.52%
003018金富科技32.3253.63+0.58+1.83%161935267.450.57%
300264佳创视讯5.58-79.20+0.10+1.82%387192163.981.05%
001229魅视科技30.17143.57+0.54+1.82%67842059.170.92%
688083中望软件51.50158.42+0.92+1.82%10976.275669.7260.65%
688548广钢气体26.5470.33+0.47+1.80%65267.2817508.80.49%
603535嘉诚国际5.66-69.45+0.10+1.80%16142911.610.32%
001309德明利190.716.40+3.34+1.78%4721690759.42.03%
002291遥望科技5.73-35.56+0.10+1.78%21522512340.892.48%
300546雄帝科技15.48473.29+0.27+1.78%84841314.360.61%
002835同为股份13.2324.71+0.23+1.77%105741397.530.83%
688343云天励飞49.63-33.04+0.86+1.76%25510.9127160.71%
301716鸿富诚388.8071.14+6.70+1.75%675626289.345.43%
688135利扬芯片28.52262.45+0.49+1.75%53822.815379.952.31%
300634彩讯股份19.3544.74+0.33+1.74%228604435.350.53%
002993奥海科技26.9885.11+0.46+1.73%104902836.20.44%
002970锐明技术35.1024.87+0.59+1.71%73992599.190.56%
688359三孚新科60.85-246.95+1.01+1.69%8664.1885337.8930.87%
002975博杰股份79.8642.66+1.32+1.68%3735330077.582.70%
300311任子行4.8592.41+0.08+1.68%884444300.871.65%
920821则成电子18.80245.43+0.31+1.68%173583297.3842.38%
301631壹连科技51.5825.21+0.85+1.68%44442290.561.02%
002449国星光电6.07-28.10+0.10+1.68%187381135.950.30%
300916朗特智能28.54109.88+0.47+1.67%154234376.671.50%
002197证通电子5.50-11.10+0.09+1.66%439902422.980.82%
002180奔图科技15.98-100.31+0.26+1.65%223873565.620.16%
301191菲菱科思60.7860.75+0.98+1.64%65894014.31.26%
002842翔鹭钨业24.2014.23+0.39+1.64%5149012525.581.92%
300625三雄极光8.69-26.11+0.14+1.64%6786589.550.42%
603813原尚股份20.56-22.28+0.33+1.63%3871797.290.37%
002990盛视科技33.8840.12+0.54+1.62%292979956.152.12%
002101广东鸿图8.2125.55+0.13+1.61%228551877.420.35%
603322超讯科技22.77-84.07+0.36+1.61%79131804.40.50%
300752隆利科技10.1381.14+0.16+1.60%120231217.390.54%
688045必易微61.4341.95+0.97+1.60%17978.711173.932.55%
002227*ST特迅5.71-20.26+0.09+1.60%3559202.440.14%
300131英唐智控10.17-473.72+0.16+1.60%11778012050.991.11%
300615欣天科技10.82-37.78+0.17+1.60%187302030.21.22%
300857协创数据151.5921.02+2.38+1.60%83134129173.71.71%
688148芳源股份4.46-16.95+0.07+1.59%43650.991967.2450.87%
000555神州信息9.63-69.60+0.15+1.58%315883047.150.32%
603936博敏电子12.85-275.88+0.20+1.58%12119115676.761.92%
300949奥雅股份57.19-41.64+0.89+1.58%4738326828.569.53%
300464星徽股份7.1219075.95+0.11+1.57%319762282.460.84%
002902铭普光磁19.46-42.27+0.30+1.57%244394780.71.31%
301513尚水智能59.07163.84+0.91+1.56%2369613842.6511.15%
002429兆驰股份6.5027.57+0.10+1.56%1282398363.810.28%
600029南方航空5.22-16.44+0.08+1.56%27733114523.340.21%
300745欣锐科技20.23-57.65+0.31+1.56%143952930.711.01%
002824和胜股份18.2831.90+0.28+1.56%218554015.490.97%
300151昌红科技15.83143.59+0.24+1.54%292514663.940.79%
300077国民技术15.86-329.04+0.24+1.54%7151111370.061.25%
000032深桑达A11.30-139.74+0.17+1.53%705047977.540.58%
688228开普云86.90-169.13+1.30+1.52%16009.7813883.672.39%
300506名家汇3.36855.43+0.05+1.51%571891919.920.75%
300521爱司凯19.61-113.75+0.29+1.50%51151007.910.35%
300098高新兴4.06-129.02+0.06+1.50%967743930.780.63%
002047宝鹰股份2.7169.86+0.04+1.50%1090913014.960.72%
688625呈和科技35.9748.18+0.53+1.50%11201.584068.8680.43%
688522纳睿雷达18.3862.26+0.27+1.49%100061841.1710.58%
300246宝莱特13.09-29.47+0.19+1.47%7492980.490.35%
300448浩云科技4.83-89.79+0.07+1.47%432122093.650.68%
002575群兴玩具4.85-55.65+0.07+1.46%315731531.150.54%
002301齐心集团6.9370.75+0.10+1.46%307942138.20.43%
300221银禧科技9.7128.76+0.14+1.46%349223396.70.76%
688323瑞华泰19.43-41.72+0.28+1.46%37644.087375.1681.88%
301369联动科技89.20147.41+1.28+1.46%95428591.461.72%
301392汇成真空117.68240.66+1.68+1.45%80559514.581.97%
600499科达制造11.3110.48+0.16+1.43%671257516.640.35%
300576容大感光23.3696.23+0.33+1.43%266896246.611.02%
301363美好医疗17.1044.12+0.24+1.42%431477387.030.83%
300052中青宝9.99-48.32+0.14+1.42%349573503.741.34%
000690宝新能源5.7112.94+0.08+1.42%21743512300.391.00%
300565科信技术8.59-82.87+0.12+1.42%186881611.420.82%
301323新莱福56.6037.16+0.79+1.42%37732144.740.55%
301528多浦乐49.5755.15+0.69+1.41%31781587.560.69%
002911佛燃能源12.2314.89+0.17+1.41%598287251.290.47%
301288清研环境14.46-28.74+0.20+1.40%3745544.820.48%
002813路畅科技26.04-55.68+0.36+1.40%86682254.140.72%
300545联得装备21.7644.74+0.30+1.40%90831980.870.73%
300854中兰环保12.41-24.17+0.17+1.39%120051504.881.05%
688627精智达230.81291.30+3.16+1.39%19559.5946067.092.08%
301348蓝箭电子19.10652.70+0.26+1.38%210544031.571.09%
301396宏景科技113.87106.11+1.55+1.38%3335638484.812.36%
688388嘉元科技21.3524.36+0.29+1.38%55513.5811940.70.84%
300531优博讯14.7330.12+0.20+1.38%177642615.440.57%
002218拓日新能3.69-27.39+0.05+1.37%33301212414.722.40%
300112万讯自控7.40-48.44+0.10+1.37%1057477826.23.88%
300415伊之密18.5314.24+0.25+1.37%183823403.880.40%
002851麦格米特77.94115.42+1.05+1.37%7053155284.971.43%
001308康冠科技22.2930.66+0.30+1.36%7464916638.121.42%
300460ST惠伦8.18-16.88+0.11+1.36%51064160.18%
002600领益智造12.0343.44+0.16+1.35%26997832432.810.37%
002957科瑞技术25.5738.73+0.34+1.35%328438472.4090.78%
688788科思科技23.32-14.57+0.31+1.35%9199.012161.0120.42%
603390通达电气9.8324.73+0.13+1.34%150121476.810.43%
000532华金资本10.6124.24+0.14+1.34%173291836.210.50%
688395正弦电气20.5441.78+0.27+1.33%2272.58469.3660.26%
300711广哈通信15.9853.89+0.21+1.33%135992182.120.49%
301458钧崴电子30.5156.61+0.40+1.33%121813741.951.04%
300130新国都17.6221.93+0.23+1.32%216663824.560.50%
002660茂硕电源6.91-12.39+0.09+1.32%12355857.260.36%
300176鸿特科技3.85-82.33+0.05+1.32%23773917.460.45%
300562乐心股份12.4827.10+0.16+1.30%276683462.81.65%
002334英威腾6.2558.86+0.08+1.30%237591483.580.32%
301105鸿铭股份39.23-69.52+0.50+1.29%1257494.80.25%
688512慧智微11.77-19.25+0.15+1.29%50077.915918.441.53%
000636风华高科32.1953.02+0.41+1.29%19363862941.831.69%
002850科达利174.5023.73+2.22+1.29%1521926737.380.73%
003040楚天龙12.67-146.43+0.16+1.28%453165766.060.99%
300925法本信息13.4777.45+0.17+1.28%143241937.120.41%
301666大普微289.6550.47+3.65+1.28%1645648243.854.72%
002285世联行2.39-7.53+0.03+1.27%1803774300.420.91%
002289宇顺电子32.0831.05+0.40+1.26%109293536.870.40%
002456欧菲光5.64-32.72+0.07+1.26%1354287644.640.41%
301325曼恩斯特27.40-17.83+0.34+1.26%45411249.710.32%
688268华特气体101.9270.87+1.25+1.24%9895.39810175.720.78%
000099中信海直12.2648.57+0.15+1.24%256793145.110.33%
003028振邦智能24.53100.00+0.30+1.24%123753056.251.75%
301662宏工科技61.3879.11+0.75+1.24%58993617.281.32%
300932三友联众8.1927.39+0.10+1.24%374453062.431.17%
000036华联控股3.3072.54+0.04+1.23%487001603.720.35%
001399惠科股份16.5535.78+0.20+1.22%4736278451.10%
601238广汽集团4.98-4.43+0.06+1.22%711913534.880.10%
002917金奥博9.9925.32+0.12+1.22%272252721.671.04%
300050世纪鼎利5.83197.88+0.07+1.22%720224239.041.32%
300589江龙船艇12.50-35.85+0.15+1.21%433835438.491.95%
300635中达安9.17-14.13+0.11+1.21%10066926.010.84%
300561汇金科技15.07-147.74+0.18+1.21%588028816.682.44%
688669聚石化学42.14-16.31+0.50+1.20%19056.668155.6481.57%
300047天源迪科8.44208.18+0.10+1.20%255122158.570.44%
000062深圳华强19.5129.58+0.23+1.19%366957169.2710.35%
002105信隆健康5.12-51.53+0.06+1.19%375841928.541.03%
300586美联新材6.83-109.93+0.08+1.19%262601801.670.49%
300679电连技术35.0168.38+0.41+1.18%3258411492.310.91%
002446盛路通信6.99278.91+0.08+1.16%646854543.560.76%
301138华研精机24.5530.15+0.28+1.15%2482611.010.36%
688252天德钰20.2328.46+0.23+1.15%13813.982802.0180.34%
300968格林精密8.84-27.92+0.10+1.14%134871193.590.33%
301029怡合达28.2929.31+0.32+1.14%352019945.110.78%
300568星源材质12.4967.72+0.14+1.13%11791114799.820.98%
001202炬申股份12.5729.56+0.14+1.13%3784476.580.32%
300410正业科技7.2048.44+0.08+1.12%345322493.080.94%
002139拓邦股份9.9287.36+0.11+1.12%423204190.220.40%
300328宜安科技11.73-68.73+0.13+1.12%516396074.310.75%
300162雷曼光电6.34-26.07+0.07+1.12%449552863.341.31%
603160汇顶科技62.8056.56+0.69+1.11%3027318955.080.65%
002906华阳集团24.6315.46+0.27+1.11%254736280.850.49%
301291明阳电气37.5437.67+0.41+1.10%153905802.150.93%
000056*ST皇庭1.84-3.34+0.02+1.10%39073715.170.43%
688559海目星38.8357.99+0.42+1.09%24092.839433.5240.97%
300377赢时胜13.02-581.57+0.14+1.09%9267712057.671.32%
002732燕塘乳业13.0776.62+0.14+1.08%88191156.540.56%
002609捷顺科技7.4885.38+0.08+1.08%11463855.920.25%
688132邦彦技术12.23-6.33+0.13+1.07%8611.051071.6370.57%
301618长联科技27.29132.93+0.29+1.07%1764482.040.37%
300876蒙泰高新12.38-40.43+0.13+1.06%4866605.410.43%
300350华鹏飞4.80-57.63+0.05+1.05%780933772.51.69%
300572安车检测22.13-22.43+0.23+1.05%71621593.130.32%
002181粤传媒11.65-562.26+0.12+1.04%51423359490.414.53%
603336宏辉果蔬7.78501.61+0.08+1.04%252211967.820.41%
002980华盛昌69.1750.20+0.71+1.04%3999428214.523.95%
300409道氏技术13.6527.23+0.14+1.04%405785554.230.58%
002551尚荣医疗2.93-18.05+0.03+1.03%33002966.790.54%
300621维业股份5.87-2.00+0.06+1.03%9929583.70.49%
300348长亮科技9.09-229.64+0.09+1.00%295272692.520.40%
688759必贝特16.29-37.09+0.16+0.99%12973.392117.8990.54%
301590优优绿能57.22-41.53+0.56+0.99%1735998.390.71%
001221悍高集团33.7418.72+0.33+0.99%97073274.611.26%
000006深振业A6.17-56.51+0.06+0.98%325942007.560.24%
300269联建光电4.12-67.61+0.04+0.98%391041616.240.74%
603328依顿电子10.3427.38+0.10+0.98%952079872.920.95%
002833弘亚数控16.6916.15+0.16+0.97%136672287.970.47%
603983丸美生物24.1268.78+0.23+0.96%46641120.170.12%
001209洪兴股份15.7483.33+0.15+0.96%3788598.660.39%
300591万里马5.27-22.44+0.05+0.96%209971112.930.60%
000576甘化科工7.3953.48+0.07+0.96%549514073.181.27%
688383新益昌78.22-119.83+0.74+0.96%5856.494645.7180.58%
002030达安基因5.29-9.99+0.05+0.95%404022138.40.29%
001378德冠新材17.0429.31+0.16+0.95%101431736.391.20%
000042中洲控股6.41-155.38+0.06+0.94%10171651.280.15%
300735光弘科技14.9776.58+0.14+0.94%181602724.620.24%
301382蜂助手30.0555.44+0.28+0.94%183625527.770.78%
688208道通科技21.4819.96+0.20+0.94%12937.22788.740.19%
002786银宝山新6.47-58.63+0.06+0.94%293361903.960.60%
002815崇达技术15.2728.60+0.14+0.93%36731656654.44.73%
002295精艺股份7.67-29.39+0.07+0.92%136721057.480.55%
688612威迈斯26.3919.27+0.24+0.92%8537.8092263.3680.33%
600446金证股份9.97-75.46+0.09+0.91%314673147.520.33%
688793倍轻松14.47-10.50+0.13+0.91%3860.54561.12310.45%
002806华锋股份12.29-51.88+0.11+0.90%106121304.930.64%
002213大为股份21.24807.16+0.19+0.90%203504348.870.98%
002130沃尔核材14.5516.98+0.13+0.90%436106357.620.38%
300997欢乐家16.7988.25+0.15+0.90%6632111178.051.68%
002715登云股份11.243830.11+0.10+0.90%6569740.190.48%
920374云里物里15.7652.11+0.14+0.90%2284360.6440.48%
000045深纺织A9.0454.38+0.08+0.89%141911288.220.31%
300639凯普生物5.6654.89+0.05+0.89%419722386.540.67%
920083金戈新材29.6438.86+0.26+0.88%70112104.0021.84%
002017东信和平12.5942.46+0.11+0.88%287553636.490.50%
000534万泽股份17.3651.72+0.15+0.87%351586177.460.70%
002356鹏飞绿能2.33-78.85+0.02+0.87%37761878.650.29%
688318财富趋势63.1962.13+0.54+0.86%11754.797467.4270.46%
000088盐田港4.7116.02+0.04+0.86%1037954859.40.33%
603348文灿股份15.31-7.58+0.13+0.86%214923308.750.68%
002137实益达7.0760.27+0.06+0.86%295212092.740.74%
300738奥飞数据16.5076.84+0.14+0.86%6268710397.080.64%
300468四方精创18.99165.56+0.16+0.85%389227425.3510.73%
920876慧为智能15.49101.20+0.13+0.85%2252349.88470.57%
000973佛塑科技10.7320.18+0.09+0.85%566056082.340.56%
002769普路通5.97264.20+0.05+0.84%234111407.370.63%
300424航新科技11.97-43.47+0.10+0.84%143671723.50.56%
002654万润科技9.62250.37+0.08+0.84%533435164.490.67%
002733雄韬股份15.6595.47+0.13+0.84%367435774.31.00%
300219鸿利智汇6.0436.71+0.05+0.83%2413814590.34%
002584西陇科学7.2786.49+0.06+0.83%620904521.891.29%
920001纬达光电9.76-33.49+0.08+0.83%1770172.30280.20%
000659珠海中富2.45-32.86+0.02+0.82%35721876.850.28%
300242佳云科技3.69-78.61+0.03+0.82%725422692.431.14%
002666德联集团3.69305.46+0.03+0.82%441771630.940.88%
603335迪生力4.9342.78+0.04+0.82%287651424.260.67%
300889爱克股份17.44-44.18+0.14+0.81%76991346.790.51%
300457赢合科技18.9017.70+0.15+0.80%301615690.440.47%
301516中远通15.19-93.00+0.12+0.80%137922099.191.97%
688115思林杰49.65222.64+0.39+0.79%9472.794764.6641.01%
600728佳都科技5.15751.60+0.04+0.78%22975511894.181.08%
300404博济医药11.7278.12+0.09+0.77%10743712772.913.76%
003037三和管桩5.21-102.55+0.04+0.77%9964520.20.17%
301038深水规院14.3351.80+0.11+0.77%5344766.370.24%
002016世荣兆业3.9136.43+0.03+0.77%17675690.470.22%
300057万顺新材5.31-201.09+0.04+0.76%306961631.660.37%
001287中电港20.1212.63+0.15+0.75%6658913453.050.88%
300085银之杰28.52-164.26+0.21+0.74%16838147965.72.82%
002441众业达8.1920.25+0.06+0.74%195091600.080.49%
002922伊戈尔21.9041.58+0.16+0.74%57384126271.50%
002256兆新股份2.74238.82+0.02+0.74%596221634.550.30%
002830名雕股份12.5953.13+0.09+0.72%6051765.730.65%
920275驱动力5.601037.94+0.04+0.72%2137119.560.16%
920289华汇智能22.4518.61+0.16+0.72%3518790.69472.43%
002774快意电梯14.04152.13+0.10+0.72%204242871.110.72%
688345博力威43.6741.15+0.31+0.71%4174.981838.7240.41%
920925锦好医疗9.96-103.26+0.07+0.71%1356134.88750.24%
688036传音控股63.3825.62+0.44+0.70%55582.6934610.290.48%
000066中国长城11.56218.23+0.08+0.70%14870017234.780.46%
300824北鼎股份7.2324.36+0.05+0.70%7078513.250.22%
002543万和电气7.24-22.65+0.05+0.70%658674807.771.00%
002152广电运通8.6928.54+0.06+0.70%335952922.060.14%
000523红棉股份2.9242.82+0.02+0.69%1856305418.381.03%
920267鑫汇科14.64-43.04+0.10+0.69%1717251.74250.63%
300675建科院11.77-25.05+0.08+0.68%85321007.590.58%
603630拉芳家化13.42567.54+0.09+0.68%111271498.960.49%
300778新城市8.99-49.10+0.06+0.67%8667783.820.43%
603863松炀资源12.10-15.92+0.08+0.67%140371701.30.69%
300724捷佳伟创59.1536.69+0.39+0.66%4558627149.791.57%
300340科恒股份7.59-15.05+0.05+0.66%196881501.670.72%
002663普邦股份1.52-5.88+0.01+0.66%957791454.960.74%
301268铭利达10.67-12.33+0.07+0.66%97401042.530.27%
600428中远海特10.699.56+0.07+0.66%12595513329.550.46%
002106莱宝高科9.2447.81+0.06+0.65%257202385.720.36%
002876三利谱28.1139.97+0.18+0.64%142393984.950.96%
002972科安达11.0735.44+0.07+0.64%95461062.680.69%
002191劲嘉股份3.17-10.78+0.02+0.63%21608685.10.15%
000002万科A3.21-0.45+0.02+0.63%35808611520.640.37%
000090天健集团3.21-24.20+0.02+0.63%463661487.790.25%
688671碧兴物联19.28-18.85+0.12+0.63%3158.14615.09760.59%
301638南网数字17.9175.72+0.11+0.62%156512812.420.63%
002052同洲电子6.63-205.27+0.04+0.61%11446760.810.17%
002161远望谷4.99-13.92+0.03+0.60%514222585.270.70%
000539粤电力A5.03-17.15+0.03+0.60%1224896147.920.48%
300676华大基因38.62-29.64+0.23+0.60%235799168.190.57%
002177御银股份5.14238.79+0.03+0.59%317051633.120.46%
002579中京电子12.34-70.38+0.07+0.57%21050626116.133.61%
300241瑞丰光电5.3433.44+0.03+0.56%390642095.180.65%
603808歌力思7.1515.72+0.04+0.56%154671107.650.43%
002918蒙娜丽莎8.9952.64+0.05+0.56%138181246.750.65%
603063禾望电气21.8830.42+0.12+0.55%384518467.640.83%
003013地铁设计14.6124.10+0.08+0.55%320894750.080.78%
300044*ST赛为5.48-3.39+0.03+0.55%15526850.10.22%
300909汇创达49.60-413.43+0.27+0.55%79864002.130.62%
300193佳士科技7.3820.77+0.04+0.54%13240980.890.32%
300252金信诺9.39206.97+0.05+0.54%493974672.110.88%
688020方邦股份73.57-57.51+0.39+0.53%13460.0510025.621.63%
300155安居宝3.78-33.84+0.02+0.53%17964682.510.54%
603002宏昌电子13.3256.66+0.07+0.53%16865922753.881.49%
002210飞马国际1.91189.84+0.01+0.53%778711488.010.29%
002846英联股份9.5992.72+0.05+0.52%107431032.890.40%
300303聚飞光电5.8137.62+0.03+0.52%531143099.930.40%
301632广东建科11.7148.60+0.06+0.52%4585537.810.25%
001323慕思股份17.5924.52+0.09+0.51%4252743.090.14%
002170芭田股份9.8511.33+0.05+0.51%279752759.430.35%
002076星光股份1.98-88.35+0.01+0.51%2004733969.141.92%
301503智迪科技19.8051.88+0.10+0.51%3245650.480.56%
300737科顺股份3.97-8.73+0.02+0.51%421771681.910.48%
600525长园集团4.02-6.28+0.02+0.50%22528904.890.17%
300891惠云钛业6.08-48.95+0.03+0.50%15809966.120.47%
300716*ST泉为14.34-8.56+0.07+0.49%97341373.050.61%
603118共进股份12.3393.36+0.06+0.49%12026114885.311.53%
002955鸿合科技26.75-15842.67+0.13+0.49%103262772.960.50%
600325华发股份2.06-0.35+0.01+0.49%1490033082.860.54%
002314南山控股2.06-1.56+0.01+0.49%541401115.840.40%
000070特发信息12.43-28.66+0.06+0.49%10623813273.171.24%
920892广咨国际10.4315.17+0.05+0.48%1176122.90390.08%
688361中科飞测258.00-4170.38+1.23+0.48%36807.0196608.731.05%
002319乐通股份8.57-837.96+0.04+0.47%229111970.781.09%
688393安必平17.48-46.79+0.08+0.46%5466.79968.0690.58%
300834星辉环材33.5196.58+0.15+0.45%1890639.160.10%
002845同兴达11.2446.96+0.05+0.45%138601562.910.55%
920926鸿智科技9.0361.26+0.04+0.44%101891.71340.12%
301683慧谷新材97.6828.03+0.43+0.44%22562213.761.50%
002518科士达27.3623.90+0.12+0.44%248396849.450.44%
002791坚朗五金13.77-15.77+0.06+0.44%114021578.020.54%
920523德瑞锂电13.8112.52+0.06+0.44%2243310.51740.28%
300693盛弘股份32.6418.05+0.14+0.43%3794712437.131.41%
002853皮阿诺18.96-120.55+0.08+0.42%2140407.610.17%
003003天元股份9.5035.55+0.04+0.42%107221023.670.91%
920080奥美森19.0518.33+0.08+0.42%739140.2870.10%
000029深深房A19.09-381.84+0.08+0.42%332356193.610.37%
301602超研股份14.5160.36+0.06+0.42%5309775.540.25%
603848好太太12.1522.53+0.05+0.41%3556433.070.09%
301500飞南资源19.8013.35+0.08+0.41%116412322.630.81%
001979招商蛇口7.55-78.29+0.03+0.40%18599113972.80.21%
300381溢多利5.24-73.40+0.02+0.38%16871887.520.35%
600868梅雁吉祥2.63-67.09+0.01+0.38%811202129.670.43%
002676顺威股份5.2846.02+0.02+0.38%467212473.350.65%
002762金发拉比8.06-24.56+0.03+0.37%11394923.450.32%
603991领先股份125.5159.94+0.46+0.37%74279409.080.83%
000050深天马A5.56-9.60+0.02+0.36%600483340.720.25%
000712锦龙股份8.3884.83+0.03+0.36%701245878.660.78%
002909集泰股份5.62-70.48+0.02+0.36%387402184.141.02%
000068华控赛格2.85-65.08+0.01+0.35%29605846.740.29%
688712北芯生命28.6088.55+0.10+0.35%3808.841090.3720.84%
002169智光电气8.6637.76+0.03+0.35%370763232.010.49%
301305朗坤科技20.8116.78+0.07+0.34%86661816.860.70%
600433冠豪高新3.02162.76+0.01+0.33%468691419.790.27%
002841视源股份42.4911.33+0.14+0.33%184957900.380.35%
300207欣旺达18.36128.00+0.06+0.33%20044636703.691.17%
600684珠江股份3.1146.09+0.01+0.32%28346883.370.33%
002888惠威科技15.74112.58+0.05+0.32%6009953.470.80%
002198ST嘉应3.25158.35+0.01+0.31%4390143.130.09%
002672东江环保3.35-3.42+0.01+0.30%16030539.620.18%
002856*ST美芝16.93-9.30+0.05+0.30%67311148.690.54%
301558三态股份6.84164.92+0.02+0.29%283051942.20.36%
000055方大集团3.48-8.32+0.01+0.29%21998770.060.33%
000063中兴通讯28.4131.20+0.08+0.28%13511238506.620.34%
002930宏川智慧7.30-8.68+0.02+0.27%192171408.560.44%
920807奔朗新材7.95-85.09+0.02+0.25%2849226.96960.23%
300376易事特4.04-46.00+0.01+0.25%439121781.90.19%
002678珠江钢琴4.10-16.03+0.01+0.24%21948908.310.16%
300149睿智医药8.54-615.84+0.02+0.23%489974218.041.02%
002121科陆电子4.32-9.14+0.01+0.23%582532526.40.41%
300514友讯达8.79-189.31+0.02+0.23%6601584.330.41%
300124汇川技术57.6830.10+0.13+0.23%128655738270.53%
000048京基智农14.13-9.05+0.03+0.21%298514243.460.56%
002492恒基达鑫4.96-12.45+0.01+0.20%13039651.390.33%
603861白云电器10.2926.80+0.02+0.19%189041952.290.36%
002884凌霄泵业15.9413.86+0.03+0.19%5395857.30.20%
002973侨银股份11.0740.07+0.02+0.18%636627092.362.00%
300942易瑞生物5.67-72.50+0.01+0.18%9630550.180.24%
688177百奥泰17.67-16.59+0.03+0.17%4912.46872.34340.12%
920729永顺生物6.0999.26+0.01+0.16%102962.64960.13%
000019深粮控股6.1943.52+0.01+0.16%1781211040.43%
300749顶固集创18.5747.65+0.03+0.16%73761384.050.52%
000776广发证券18.997.91+0.03+0.16%9287317630.540.16%
000017深中华A6.55212.69+0.01+0.15%25206016605.265.72%
000009中国宝安6.60-109.43+0.01+0.15%327372164.020.13%
002243力合科创7.0135.58+0.01+0.14%253851788.620.21%
688321微芯生物21.03130.52+0.03+0.14%12662.162675.3020.29%
002809红墙股份7.19-30.73+0.01+0.14%303582200.81.79%
601900南方传媒15.2610.59+0.02+0.13%8068212272.630.91%
301223中荣股份15.4519.13+0.02+0.13%2367366.860.12%
688128中国电研23.2916.22+0.03+0.13%5749.831349.9160.14%
688726拉普拉斯38.8540.59+0.05+0.13%41426.7816290.611.87%
001338永顺泰8.30103.13+0.01+0.12%8002666.010.16%
002923润都股份9.1653.99+0.01+0.11%229952113.180.89%
920765美之高9.53-189.19+0.01+0.11%1776169.80880.34%
920072科莱瑞迪19.3822.19+0.02+0.10%534104.04290.27%
300146汤臣倍健10.3425.44+0.01+0.10%263122716.160.23%
000034神州数码20.9733.69+0.02+0.10%329706951.40.39%
603309维力医疗10.9296.57+0.01+0.09%6942757.760.24%
002705新宝股份11.3224.15+0.01+0.09%107041210.260.13%
301658首航新能24.91-158.13+0.02+0.08%7495418817.337.69%
300793佳禾智能13.14-31.88+0.01+0.08%680628962.4891.83%
000025特力A14.1843.44+0.01+0.07%94881348.490.24%
000031大悦城2.12-3.120.000.00%749591588.840.17%
001914招商积余8.4914.330.000.00%153841306.30.15%
000060中金岭南5.1316.870.000.00%1387667156.810.31%
600383金地集团2.12-0.780.000.00%1503313199.60.33%
600518康美药业1.33202.890.000.00%5154026867.110.37%
600894广日股份7.5511.070.000.00%9899748.820.12%
000100TCL科技4.5815.250.000.00%73979434067.630.37%
002063远光软件5.2133.740.000.00%394032061.690.22%
002084海鸥住工4.20-25.160.000.00%1330905627.922.06%
002163海南发展6.88-34.080.000.00%448913106.370.56%
002183怡亚通3.77-25.570.000.00%652272475.390.25%
002187广百股份5.79-49.490.000.00%998015772.921.42%
002327富安娜5.4814.650.000.00%7480409.630.15%
300094国联水产2.88-4.100.000.00%1445194188.891.31%
002482广田集团1.16-42.490.000.00%69698810.380.19%
002495佳隆股份2.11119.330.000.00%678241443.520.98%
300167ST迪威迅3.08-16.810.000.00%10814333.40.29%
300197节能铁汉1.79-1.790.000.00%1042851875.850.35%
300238冠昊生物10.58214.130.000.00%8013852.660.30%
002656摩登大道2.54-56.190.000.00%37208951.40.54%
002717*ST岭南--------------
002822ST中装2.70-1.960.000.00%26349713.790.24%
920110雷特科技23.9024.810.000.00%25360.44160.16%
300629新劲刚18.3039.290.000.00%447298229.12.06%
300601康泰生物12.54120.200.000.00%255233211.620.28%
601615明阳智能8.36-17.360.000.00%1060508910.6310.47%
002986宇新股份9.9027.630.000.00%111101103.050.37%
920768拾比佰6.6317.180.000.00%131487.0460.12%
301332德尔玛7.1629.770.000.00%7094509.590.27%
300769德方纳米34.8728.85-0.01-0.03%4364615308.71.73%
003010若羽臣27.9527.08-0.01-0.04%150664222.660.67%
002967广电计量17.7223.97-0.01-0.06%105321873.260.17%
600999招商证券16.156.77-0.01-0.06%10752917409.830.14%
002831裕同科技26.2821.98-0.02-0.08%230566122.310.32%
603898好莱客12.74-81.09-0.01-0.08%6364815.290.21%
920124南特科技11.8330.51-0.01-0.08%2129253.0110.28%
688389普门科技11.4736.23-0.01-0.09%8748.511013.980.20%
301177迪阿股份21.40115.07-0.02-0.09%1828394.480.05%
000049德赛电池20.7519.15-0.02-0.10%114452383.770.30%
920123芭薇股份10.2024.89-0.01-0.10%1087110.97780.17%
300723一品红29.4073.63-0.03-0.10%98302898.640.23%
000039中集集团9.31487.40-0.01-0.11%827477691.680.36%
002399海普瑞9.3171.97-0.01-0.11%115911083.730.09%
920627力王股份18.0978.75-0.02-0.11%205393717.8964.18%
001201东瑞股份16.58-5.94-0.02-0.12%263054367.391.24%
601330绿色动力8.1016.02-0.01-0.12%426693451.090.43%
300482万孚生物16.07-119.63-0.02-0.12%114941855.180.27%
603043广州酒家15.3517.68-0.02-0.13%138672127.340.25%
301606绿联科技59.4226.20-0.08-0.13%129847701.880.79%
002939长城证券7.4212.99-0.01-0.13%298332218.290.08%
000987越秀资本6.848.73-0.01-0.15%440493024.910.09%
600098广州发展6.8014.88-0.01-0.15%405182743.050.12%
920976视声智能19.8618.21-0.03-0.15%1469293.62420.33%
920556雅达股份6.5439.77-0.01-0.15%2154141.38790.17%
603838四通股份13.01-47.79-0.02-0.15%7156930.950.22%
001322箭牌家居6.22-99.49-0.01-0.16%4248265.240.05%
300973立高食品23.7319.57-0.04-0.17%3755895.660.32%
688683莱尔科技23.4976.37-0.04-0.17%3627.54861.05120.23%
002797第一创业5.7628.18-0.01-0.17%670213879.220.16%
301391卡莱特34.55443.95-0.06-0.17%76012646.840.82%
920375派诺科技5.75-35.41-0.01-0.17%6718386.77420.68%
002340格林美5.6917.24-0.01-0.18%1433838197.250.28%
603193润本股份17.0519.79-0.03-0.18%69181181.60.17%
001283豪鹏科技55.8827.34-0.10-0.18%2034611411.531.97%
002055ST得润5.48-54.99-0.01-0.18%16170891.30.27%
002999天禾股份5.4531.25-0.01-0.18%15818866.820.46%
002745木林森10.71-20.06-0.02-0.19%9943910709.860.94%
000685中山公用10.675.81-0.02-0.19%250332674.50.20%
002836新宏泽9.7669.75-0.02-0.20%102251002.70.44%
000507珠海港4.6924.15-0.01-0.21%15502727.920.17%
601318中国平安54.4810.01-0.12-0.22%11327161830.660.11%
002736国信证券8.9710.89-0.02-0.22%343643088.160.03%
003012东鹏控股4.3793.86-0.01-0.23%349591535.170.31%
600866星湖科技4.18353.04-0.01-0.24%368721542.140.22%
002832比音勒芬28.1223.68-0.07-0.25%263897356.660.68%
001386马可波罗15.4421.40-0.04-0.26%68171053.30.41%
000637茂化实华3.65-26.95-0.01-0.27%23880875.960.65%
002317众生药业25.23106.28-0.07-0.28%8847622434.251.15%
920065千岸科技28.8012.59-0.08-0.28%46461343.2582.95%
002548金新农3.52-3.94-0.01-0.28%330831172.580.41%
600380健康元10.5217.02-0.03-0.28%350643676.590.19%
920871派特尔10.2569.64-0.03-0.29%63465.11640.13%
000828东莞控股10.0212.88-0.03-0.30%116991172.060.11%
301327华宝新能41.95-89.26-0.13-0.31%39041649.970.27%
001313粤海饲料6.4499.31-0.02-0.31%193571251.190.28%
002054德美化工6.3616.46-0.02-0.31%212431357.550.55%
000027深圳能源6.2412.64-0.02-0.32%537513351.230.11%
300173ST福能3.11-10.92-0.01-0.32%11180349.160.15%
002789*ST建艺9.24-2.41-0.03-0.32%7502697.640.48%
300281金明精机6.06-295.55-0.02-0.33%312311906.770.79%
000651格力电器38.948.79-0.13-0.33%8808434188.230.16%
003039顺控发展11.9122.54-0.04-0.33%7902944.540.13%
920957汉维科技8.8345.66-0.03-0.34%1462129.69180.34%
600036招商银行42.867.07-0.15-0.35%16129568917.410.08%
000524岭南控股8.5772.36-0.03-0.35%235972029.80.35%
002620*ST瑞和5.67-21.54-0.02-0.35%17156975.290.54%
600048保利发展5.44110.47-0.02-0.37%33166918031.490.28%
300012华测检测15.5822.55-0.06-0.38%459717166.090.32%
000531穗恒运A5.1939.73-0.02-0.38%6298327.730.07%
002475立讯精密50.5821.59-0.20-0.39%18102791955.210.25%
002141贤丰控股5.0368.14-0.02-0.40%33235716841.243.22%
002416爱施德7.5360.87-0.03-0.40%526223987.790.43%
301263泰恩康19.57348.03-0.08-0.41%68321346.660.19%
920176维琪科技43.0332.77-0.18-0.42%2048893.23651.04%
002616长青集团4.7412.36-0.02-0.42%234731115.770.40%
002763汇洁股份7.0829.27-0.03-0.42%13726975.650.45%
920039国义招标7.0246.34-0.03-0.43%4175294.96780.27%
002728特一药业9.2972.36-0.04-0.43%13121712169.573.95%
600030中信证券25.5310.58-0.11-0.43%18850048286.330.15%
300888稳健医疗30.2122.67-0.14-0.46%91042756.880.16%
000028国药一致21.2211.48-0.10-0.47%66701417.210.13%
600185珠免集团4.24-17.93-0.02-0.47%443691890.680.24%
300014亿纬锂能48.2716.25-0.24-0.49%10545551296.480.49%
301248杰创智能46.18211.14-0.23-0.50%3006214046.472.68%
000717中南股份2.00-3.97-0.01-0.50%32872660.690.14%
002167东方锆业13.7358.87-0.07-0.51%13194718242.21.73%
300532今天国际7.6520.07-0.04-0.52%445823420.610.74%
000061农产品5.6624.68-0.03-0.53%406922310.240.23%
300317珈伟新能3.77-21.03-0.02-0.53%1278614843.271.54%
603288海天味业35.0728.88-0.19-0.54%3904713690.920.07%
920185贝特瑞18.2928.98-0.10-0.54%113132089.0780.10%
002311海大集团48.7326.52-0.27-0.55%138946761.50.08%
002880卫光生物19.7326.37-0.11-0.55%3737740.560.16%
600382广东明珠5.2788.38-0.03-0.57%12022635.390.19%
000012南玻A3.43-17.01-0.02-0.58%344111189.340.18%
000069华侨城A1.69-0.92-0.01-0.59%1606912731.430.23%
300791仙乐健康16.7148.53-0.10-0.59%4584769.380.18%
003035南网能源4.9847.38-0.03-0.60%472262361.180.12%
300335迪森股份4.9062.65-0.03-0.61%453872235.871.18%
600323瀚蓝环境30.9011.38-0.19-0.61%126803917.810.16%
002419天虹股份4.8468.42-0.03-0.62%925174483.690.81%
601228广州港3.1227.17-0.02-0.64%644182008.910.09%
001285瑞立科密29.5819.40-0.19-0.64%58571740.820.49%
688617惠泰医疗277.3438.65-1.79-0.64%3885.6310809.920.27%
000529广弘控股4.5355.77-0.03-0.66%14042640.070.25%
002528*ST英飞5.83-16.73-0.04-0.68%171191001.470.16%
000037深南电A8.5528.01-0.06-0.70%421343615.521.24%
301039中集车辆7.1217.38-0.05-0.70%221751588.730.15%
688114华大智造57.89-127.07-0.41-0.70%24285.4414368.320.58%
002775文科股份2.81-4.00-0.02-0.71%25415718.460.43%
002461珠江啤酒8.3919.55-0.06-0.71%196291645.860.09%
688772珠海冠宇16.56-228.66-0.12-0.72%94903.9715766.680.83%
000601韶能股份5.4526.15-0.04-0.73%1082825921.571.03%
002351漫步者12.2023.03-0.09-0.73%8155299531.55%
002959小熊电器33.6717.63-0.25-0.74%41401398.070.30%
000089深圳机场6.6914.37-0.05-0.74%376632528.060.18%
603833欧派家居30.5924.14-0.23-0.75%72112214.470.12%
002709天赐材料27.6711.65-0.21-0.75%17450248636.781.16%
002221东华能源5.09-10.47-0.04-0.78%447972296.460.31%
002759ST天际11.1812.22-0.09-0.80%573156455.031.14%
000429粤高速A13.5618.14-0.11-0.80%157192131.940.12%
688575亚辉龙10.8858.39-0.09-0.82%22177.922436.0340.39%
002668TCL智家8.459.94-0.07-0.82%246842093.410.23%
001382新亚电缆15.5678.17-0.13-0.83%138662174.72.20%
000001平安银行11.795.26-0.10-0.84%24639329083.930.13%
300206理邦仪器11.7718.46-0.10-0.84%122331449.130.36%
600332白云山19.7414.83-0.17-0.85%334016614.460.24%
600004白云机场8.0619.54-0.07-0.86%301322426.680.13%
000513丽珠集团31.0517.70-0.27-0.86%253157860.060.45%
920866绿亨科技5.6338.45-0.05-0.88%7185405.29860.65%
601333广深铁路3.2817.49-0.03-0.91%2712228903.020.48%
002233塔牌集团7.5528.96-0.07-0.92%294892223.270.25%
601139深圳燃气6.4211.17-0.06-0.93%684274399.740.24%
300199翰宇药业23.3351.28-0.22-0.93%12416029378.281.67%
301033迈普医学51.8127.44-0.49-0.94%40522111.070.71%
301449天溯计量35.8839.25-0.34-0.94%111593985.45.43%
300030阳普医疗7.10234.70-0.07-0.98%1306369211.084.80%
688806泰诺麦博22.95-23.47-0.24-1.03%155113590.9573.04%
300962中金辐照13.3619.82-0.14-1.04%133291789.80.50%
300438鹏辉能源41.4816.51-0.44-1.05%13330155743.853.28%
300633开立医疗21.5352.19-0.23-1.06%132262858.140.51%
002594比亚迪84.0024.21-0.90-1.06%7583963890.160.22%
688622*ST禾信123.38-98.91-1.36-1.09%2245.172830.4820.32%
002992宝明科技31.64-369.05-0.35-1.09%130804140.350.83%
688785恒运昌255.00151.74-2.83-1.10%2693.516986.8031.99%
301178天亿马33.92607.07-0.38-1.11%166095719.562.42%
600548深高速8.6517.84-0.10-1.14%125741087.930.07%
605499东鹏饮料110.6016.92-1.29-1.15%1297714379.780.19%
300301ST长方3.39-20.59-0.04-1.17%296291006.090.38%
601033永兴股份14.9314.20-0.18-1.19%143702155.780.60%
600685中船防务25.6224.03-0.31-1.20%329628505.050.40%
001872招商港口25.3412.65-0.32-1.25%79882022.820.03%
002352顺丰控股33.7715.64-0.43-1.26%6570822214.670.14%
603233大参林20.2816.80-0.26-1.27%5520811223.870.47%
002060广东建工3.1114.42-0.04-1.27%551111727.670.35%
301718通则康威56.7147.82-0.77-1.34%9173052358.7126.54%
002035华帝股份4.4023.23-0.06-1.35%443461958.680.57%
000999华润三九25.3413.07-0.35-1.36%311167894.640.19%
920469富恒新材5.02-4.99-0.07-1.38%4816243.29150.47%
002294信立泰30.5547.63-0.43-1.39%5504116866.540.49%
002572索菲亚7.5718.71-0.11-1.43%381502902.370.52%
300498温氏股份16.71-22.46-0.26-1.53%12237020494.80.21%
002511中顺洁柔7.6421.45-0.12-1.55%324872492.850.26%
002215诺普信8.2311.55-0.13-1.56%374413107.340.46%
300760迈瑞医疗178.2527.87-2.85-1.57%2974453099.720.25%
300979华利集团39.4019.62-0.65-1.62%71312816.980.06%
002192融捷股份48.787.88-0.82-1.65%7213935602.912.78%
003816中国广核4.6921.84-0.08-1.68%39002418378.190.10%
000333美的集团88.2614.19-1.53-1.70%8671676553.140.13%
000096广聚能源7.7124.05-0.14-1.78%763385896.121.49%
688248南网科技43.7556.72-0.80-1.80%13041.925773.3740.23%
001381C皇冠新材43.6870.66-0.81-1.82%7783134155.2217.65%
002741光华科技19.5764.52-0.37-1.86%14603128863.243.40%
300832新产业58.9325.64-1.17-1.95%1975011684.860.29%
000533顺钠股份9.9062.34-0.20-1.98%28091927698.744.10%
300686智动力13.36-28.37-0.27-1.98%571177658.32.21%
002345潮宏基8.2510.24-0.17-2.02%397623313.050.46%
002583海能达8.20-61.50-0.18-2.15%17196014201.021.34%
920075柏星龙15.12139.45-0.38-2.45%150172291.0334.27%
301381赛维时代25.0232.20-0.63-2.46%234955957.310.62%
002683广东宏大32.4424.68-0.84-2.52%6312820746.780.95%
300529健帆生物19.9724.38-0.52-2.54%6826813730.311.33%
603268松发股份151.2219.12-4.04-2.60%2631640106.051.13%
603797联泰环保4.0517.77-0.13-3.11%1235905030.142.14%
600872中炬高新19.5019.58-0.64-3.18%7129614041.230.92%
300037新宙邦53.9221.49-1.78-3.20%4813726493.560.88%
603725天安新材10.8965.18-0.37-3.29%619576753.542.03%
002867周大生11.4414.23-0.42-3.54%635837302.540.59%
001316润贝航科29.5021.37-1.10-3.59%8417724982.335.57%
000893亚钾国际32.7114.09-1.26-3.71%10565035074.741.30%
002811郑中设计21.3636.91-1.23-5.44%25721855803.859.09%

转至南风股份（300004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。