|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特锐德(300001)山东省上涨家数:125下跌家数:167平均涨幅:+0.00%平均换手:3.97%总成交额:661.90亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002655 | 共达电声 | 15.53 | 69.63 | +1.41 | +9.99% | 919587.1 | 141276.5 | 25.55% | | 603278 | 大业股份 | 12.80 | -37.31 | +1.16 | +9.97% | 650389 | 80730.78 | 19.03% | | 600960 | 渤海汽车 | 4.44 | -14.98 | +0.40 | +9.90% | 251173 | 10999.37 | 2.64% | | 831278 | 泰德股份 | 18.54 | 107.98 | +1.44 | +8.42% | 231526 | 42280.65 | 23.74% | | 300208 | *ST中程 | 2.19 | -1.36 | +0.17 | +8.42% | 278142 | 5982.35 | 4.05% | | 300569 | 天能重工 | 5.27 | 102.92 | +0.31 | +6.25% | 845858 | 43803 | 8.31% | | 300185 | 通裕重工 | 2.70 | 1313.46 | +0.15 | +5.88% | 2751431 | 74418.46 | 7.49% | | 603638 | 艾迪精密 | 22.60 | 54.58 | +1.24 | +5.81% | 153670 | 34155.12 | 1.83% | | 002921 | 联诚精密 | 16.63 | -78.06 | +0.91 | +5.79% | 248190 | 40096.33 | 22.47% | | 002086 | 东方海洋 | 3.43 | 3.88 | +0.18 | +5.54% | 3847731 | 129211.1 | 25.36% | | 600804 | *ST鹏博 | 1.72 | -4.84 | +0.08 | +4.88% | 247009 | 4167.394 | 1.77% | | 003033 | 征和工业 | 50.77 | 34.41 | +2.05 | +4.21% | 67808 | 34090.09 | 8.41% | | 301158 | 德石股份 | 16.93 | 25.62 | +0.65 | +3.99% | 123385 | 20709.3 | 8.42% | | 301320 | 豪江智能 | 19.19 | 71.89 | +0.69 | +3.73% | 109285 | 20824.57 | 16.14% | | 001379 | 腾达科技 | 23.92 | 69.85 | +0.86 | +3.73% | 128761 | 30368.09 | 19.13% | | 002026 | 山东威达 | 12.93 | 22.00 | +0.46 | +3.69% | 694003.1 | 89023.76 | 16.21% | | 002355 | 兴民智通 | 7.59 | -255.25 | +0.26 | +3.55% | 669321 | 50724.12 | 10.83% | | 001331 | 胜通能源 | 13.52 | 60.40 | +0.46 | +3.52% | 41748 | 5593.098 | 9.94% | | 600027 | 华电国际 | 5.53 | 10.92 | +0.18 | +3.36% | 1282761 | 70261.36 | 1.51% | | 002363 | 隆基机械 | 8.44 | 88.51 | +0.25 | +3.05% | 352477 | 29790.26 | 8.48% | | 300443 | 金雷股份 | 23.06 | 32.08 | +0.67 | +2.99% | 85237 | 19557.56 | 3.44% | | 301456 | 盘古智能 | 27.32 | 44.91 | +0.79 | +2.98% | 55230 | 15092.17 | 9.40% | | 002376 | 新北洋 | 7.35 | 82.18 | +0.21 | +2.94% | 450420 | 33025 | 6.45% | | 301199 | 迈赫股份 | 39.30 | 76.43 | +1.12 | +2.93% | 77016 | 29624.34 | 16.49% | | 688331 | 荣昌生物 | 36.81 | -12.91 | +0.94 | +2.62% | 66639.78 | 24620.36 | 4.11% | | 688501 | 青达环保 | 20.03 | 26.18 | +0.51 | +2.61% | 47466.35 | 9423.639 | 5.81% | | 600777 | ST新潮 | 2.09 | 5.99 | +0.05 | +2.45% | 1211582 | 25176.08 | 1.90% | | 002526 | 山东矿机 | 4.65 | 112.36 | +0.11 | +2.42% | 2531538 | 117386.6 | 14.40% | | 600467 | 好当家 | 2.54 | 88.13 | +0.06 | +2.42% | 1504774 | 37890.02 | 10.30% | | 688136 | 科兴制药 | 25.05 | -42.10 | +0.56 | +2.29% | 46400.42 | 11439.21 | 2.32% | | 002476 | 宝莫股份 | 4.69 | 99.54 | +0.10 | +2.18% | 254078 | 11815.47 | 4.15% | | 002890 | 弘宇股份 | 12.69 | 109.33 | +0.27 | +2.17% | 187913 | 23290.13 | 11.64% | | 002838 | 道恩股份 | 16.89 | 53.69 | +0.33 | +1.99% | 539609 | 92963 | 13.83% | | 000957 | 中通客车 | 11.32 | 35.10 | +0.22 | +1.98% | 393817 | 45029.6 | 6.64% | | 002111 | 威海广泰 | 11.65 | 33.20 | +0.22 | +1.92% | 153742 | 17795.09 | 3.23% | | 300183 | 东软载波 | 21.34 | 124.82 | +0.40 | +1.91% | 317870 | 67912.3 | 8.85% | | 300690 | 双一科技 | 24.16 | 48.30 | +0.45 | +1.90% | 76837 | 18632.63 | 7.02% | | 600955 | 维远股份 | 15.33 | 85.29 | +0.28 | +1.86% | 48393 | 7393.266 | 0.88% | | 300237 | 美晨科技 | 2.22 | -2.90 | +0.04 | +1.83% | 1046533 | 23492.47 | 7.27% | | 300099 | 尤洛卡 | 7.38 | 47.27 | +0.13 | +1.79% | 441413 | 32434.4 | 7.59% | | 000506 | *ST中润 | 5.35 | -31.57 | +0.09 | +1.71% | 401633 | 21779.33 | 4.32% | | 603798 | 康普顿 | 9.69 | 43.45 | +0.16 | +1.68% | 57519 | 5532.536 | 2.24% | | 603167 | 渤海轮渡 | 8.72 | 13.90 | +0.14 | +1.63% | 110755 | 9627.073 | 2.36% | | 603190 | 亚通精工 | 24.33 | 28.27 | +0.37 | +1.54% | 36614 | 8903.289 | 9.04% | | 002469 | 三维化学 | 7.99 | 22.57 | +0.12 | +1.52% | 337008 | 27238.98 | 5.36% | | 000599 | 青岛双星 | 4.83 | -22.87 | +0.07 | +1.47% | 156032 | 7521.065 | 1.91% | | 000655 | 金岭矿业 | 6.95 | 19.86 | +0.10 | +1.46% | 145863 | 10085.88 | 2.45% | | 603421 | 鼎信通讯 | 7.73 | 102.95 | +0.11 | +1.44% | 181794 | 13945.14 | 2.79% | | 000503 | 国新健康 | 12.82 | -5752.58 | +0.18 | +1.42% | 470809 | 60862.92 | 4.93% | | 002871 | 伟隆股份 | 10.50 | 20.57 | +0.14 | +1.35% | 35211 | 3673.316 | 2.92% | | 002537 | 海联金汇 | 6.11 | 407.71 | +0.08 | +1.33% | 252264 | 15399.81 | 2.15% | | 000423 | 东阿阿胶 | 58.94 | 24.38 | +0.76 | +1.31% | 63433 | 37310 | 0.99% | | 603577 | 汇金通 | 9.32 | 32.05 | +0.12 | +1.30% | 76389 | 7072.553 | 2.25% | | 601678 | 滨化股份 | 3.95 | 27.77 | +0.05 | +1.28% | 404709 | 16034.49 | 1.99% | | 002768 | 国恩股份 | 26.25 | 13.04 | +0.33 | +1.27% | 65033 | 17150.81 | 3.68% | | 300110 | 华仁药业 | 3.24 | 26.14 | +0.04 | +1.25% | 193631 | 6267.024 | 1.64% | | 603113 | 金能科技 | 6.06 | 51.75 | +0.07 | +1.17% | 71286 | 4322.252 | 0.84% | | 603586 | 金麒麟 | 15.69 | 30.40 | +0.18 | +1.16% | 41535 | 6518.838 | 2.12% | | 000554 | 泰山石油 | 6.27 | 46.52 | +0.07 | +1.13% | 134481 | 8411.854 | 3.71% | | 002498 | 汉缆股份 | 3.63 | 17.22 | +0.04 | +1.11% | 341713 | 12374.58 | 1.03% | | 002598 | 山东章鼓 | 11.06 | 39.45 | +0.12 | +1.10% | 111860 | 12363.91 | 3.97% | | 002408 | 齐翔腾达 | 4.87 | -36.75 | +0.05 | +1.04% | 174516 | 8480.327 | 0.63% | | 000720 | 新能泰山 | 3.02 | -64.54 | +0.03 | +1.00% | 120346 | 3636.841 | 0.96% | | 002254 | 泰和新材 | 10.49 | 44.02 | +0.10 | +0.96% | 182082 | 19122.29 | 2.22% | | 601096 | 宏盛华源 | 4.35 | 54.49 | +0.04 | +0.93% | 232895 | 10137.42 | 1.42% | | 000822 | 山东海化 | 5.51 | 8.96 | +0.05 | +0.92% | 145575 | 8037.345 | 1.63% | | 605006 | 山东玻纤 | 6.66 | -36.61 | +0.06 | +0.91% | 143500 | 9532.524 | 2.39% | | 002248 | 华东数控 | 9.50 | -173.92 | +0.08 | +0.85% | 352790 | 33602.9 | 11.47% | | 000668 | 荣丰控股 | 5.98 | -17.16 | +0.05 | +0.84% | 51626 | 3096.27 | 3.52% | | 300950 | 德固特 | 18.25 | 27.71 | +0.15 | +0.83% | 29672 | 5388.632 | 3.31% | | 872190 | 雷神科技 | 39.12 | 156.60 | +0.32 | +0.82% | 58742 | 23254.36 | 5.95% | | 300594 | 朗进科技 | 17.94 | -33.92 | +0.14 | +0.79% | 24849 | 4448.656 | 2.73% | | 002283 | 天润工业 | 7.73 | 25.24 | +0.06 | +0.78% | 642880 | 49894.34 | 6.41% | | 301020 | 密封科技 | 23.62 | 40.75 | +0.18 | +0.77% | 62448 | 14615.03 | 4.27% | | 600579 | 中化装备 | 8.31 | -1.58 | +0.06 | +0.73% | 192125 | 16180.27 | 3.88% | | 600022 | 山东钢铁 | 1.40 | -9.91 | +0.01 | +0.72% | 826068 | 11574.31 | 0.77% | | 603021 | 山东华鹏 | 4.36 | -5.96 | +0.03 | +0.69% | 81784 | 3559.746 | 2.56% | | 600180 | 瑞茂通 | 4.37 | 253.71 | +0.03 | +0.69% | 78762 | 3434.158 | 0.72% | | 002588 | 史丹利 | 7.37 | 10.81 | +0.05 | +0.68% | 136915 | 10108.32 | 1.34% | | 000951 | 中国重汽 | 19.32 | 16.70 | +0.13 | +0.68% | 299361 | 57545.52 | 2.55% | | 603270 | 金帝股份 | 31.29 | 75.11 | +0.21 | +0.68% | 233244 | 74283.19 | 32.98% | | 001300 | 三柏硕 | 12.66 | -89.82 | +0.08 | +0.64% | 51856 | 6599.004 | 7.83% | | 002675 | 东诚药业 | 13.36 | 59.93 | +0.08 | +0.60% | 55514 | 7386.931 | 0.75% | | 603285 | 键邦股份 | 23.86 | 22.35 | +0.14 | +0.59% | 40518 | 9780.195 | 10.34% | | 600760 | 中航沈飞 | 44.45 | 49.78 | +0.26 | +0.59% | 166422 | 74188.36 | 0.61% | | 000407 | 胜利股份 | 3.43 | 18.73 | +0.02 | +0.59% | 120548 | 4133.565 | 1.38% | | 300143 | 盈康生命 | 10.42 | 87.82 | +0.06 | +0.58% | 74660 | 7735.393 | 1.16% | | 600308 | 华泰股份 | 3.49 | 29.36 | +0.02 | +0.58% | 69085 | 2407.602 | 0.46% | | 002323 | 雅博股份 | 1.76 | -41.92 | +0.01 | +0.57% | 563497 | 9939.071 | 2.66% | | 600336 | 澳柯玛 | 7.15 | -115.29 | +0.04 | +0.56% | 200463 | 14451.51 | 2.51% | | 605287 | 德才股份 | 14.41 | 22.95 | +0.08 | +0.56% | 17949 | 2565.461 | 1.80% | | 688087 | 英科再生 | 29.28 | 23.38 | +0.16 | +0.55% | 8732.13 | 2557.699 | 0.47% | | 300830 | 金现代 | 9.17 | 177.89 | +0.05 | +0.55% | 99340 | 9144.762 | 3.15% | | 301292 | 海科新源 | 14.71 | -13.37 | +0.08 | +0.55% | 24867 | 3672.082 | 2.92% | | 002470 | 金正大 | 1.88 | -18.96 | +0.01 | +0.53% | 379294 | 7120.15 | 1.15% | | 600586 | 金晶科技 | 5.66 | 24.06 | +0.03 | +0.53% | 124067 | 7010.517 | 0.87% | | 000677 | 恒天海龙 | 4.05 | 76.40 | +0.02 | +0.50% | 382418 | 15531.92 | 4.43% | | 002193 | 如意集团 | 6.16 | -3.04 | +0.03 | +0.49% | 72937 | 4484.19 | 2.79% | | 300243 | 瑞丰高材 | 10.35 | 46.43 | +0.05 | +0.49% | 47695 | 4902.586 | 2.50% | | 301299 | 卓创资讯 | 70.60 | 65.86 | +0.33 | +0.47% | 25236 | 18028.19 | 7.17% | | 600076 | 康欣新材 | 2.27 | -10.52 | +0.01 | +0.44% | 259884 | 5916.32 | 1.93% | | 002671 | 龙泉股份 | 4.64 | 25.08 | +0.02 | +0.43% | 86927 | 4029.493 | 1.58% | | 600188 | 兖矿能源 | 13.55 | 8.54 | +0.05 | +0.37% | 256360 | 34891.46 | 0.43% | | 002485 | ST雪发 | 2.78 | -19.41 | +0.01 | +0.36% | 25575 | 711.4803 | 0.47% | | 002374 | 中锐股份 | 2.79 | -14.94 | +0.01 | +0.36% | 144512 | 4050.034 | 1.33% | | 600448 | 华纺股份 | 2.98 | 217.51 | +0.01 | +0.34% | 102291 | 3040.757 | 1.62% | | 002589 | 瑞康医药 | 3.04 | 114.63 | +0.01 | +0.33% | 226876 | 6895.469 | 1.66% | | 600918 | 中泰证券 | 6.51 | 110.87 | +0.02 | +0.31% | 215891 | 14064.24 | 0.54% | | 831689 | 克莱特 | 41.10 | 48.75 | +0.10 | +0.24% | 99230 | 41083.2 | 26.67% | | 688191 | 智洋创新 | 25.44 | 78.15 | +0.06 | +0.24% | 27540.36 | 7047.874 | 1.79% | | 002330 | 得利斯 | 4.48 | -51.21 | +0.01 | +0.22% | 58199 | 2609.007 | 0.92% | | 605198 | 安德利 | 36.87 | 52.62 | +0.07 | +0.19% | 6974 | 2566.616 | 0.26% | | 603755 | 日辰股份 | 27.50 | 39.15 | +0.05 | +0.18% | 5653 | 1556.351 | 0.57% | | 000498 | 山东路桥 | 5.90 | 3.94 | +0.01 | +0.17% | 71384 | 4215.28 | 0.49% | | 603279 | 景津装备 | 17.83 | 11.01 | +0.03 | +0.17% | 34075 | 6059.913 | 0.60% | | 601665 | 齐鲁银行 | 6.05 | 5.87 | +0.01 | +0.17% | 282866 | 17083.6 | 0.59% | | 002891 | 中宠股份 | 42.31 | 36.77 | +0.06 | +0.14% | 39894 | 16964.26 | 1.36% | | 601163 | 三角轮胎 | 15.32 | 10.03 | +0.02 | +0.13% | 24678 | 3785.144 | 0.31% | | 300423 | 昇辉科技 | 8.09 | -3.41 | +0.01 | +0.12% | 134788 | 10915.12 | 4.05% | | 300840 | 酷特智能 | 26.03 | 36.04 | +0.03 | +0.12% | 235127 | 61222.34 | 13.28% | | 603967 | 中创物流 | 10.76 | 14.63 | +0.01 | +0.09% | 31389 | 3372.876 | 0.91% | | 603856 | 东宏股份 | 11.37 | 18.24 | +0.01 | +0.09% | 17124 | 1945.287 | 0.67% | | 688021 | 奥福环保 | 12.36 | -20.28 | +0.01 | +0.08% | 12652.34 | 1568.898 | 1.66% | | 300001 | 特锐德 | 24.38 | 35.96 | +0.01 | +0.04% | 148402 | 36347.61 | 1.44% | | 300308 | 中际旭创 | 105.00 | 25.05 | +0.02 | +0.02% | 198893 | 209773.5 | 1.81% | | 600735 | 新华锦 | 5.97 | 77.98 | 0.00 | 0.00% | 262017 | 15788.62 | 6.16% | | 600807 | 济高发展 | 2.95 | -30.64 | 0.00 | 0.00% | 187226 | 5551.647 | 2.38% | | 600017 | 日照港 | 3.14 | 16.28 | 0.00 | 0.00% | 310142 | 9767.98 | 1.01% | | 002270 | 华明装备 | 15.60 | 22.78 | 0.00 | 0.00% | 42107 | 6568.115 | 0.55% | | 002481 | 双塔食品 | 5.19 | 39.35 | 0.00 | 0.00% | 154416 | 8035.871 | 1.38% | | 300175 | 朗源股份 | 5.63 | -39.98 | 0.00 | 0.00% | 138935 | 7793.609 | 2.95% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603858 | 步长制药 | 15.24 | -57.47 | 0.00 | 0.00% | 33208 | 5058.366 | 0.30% | | 603779 | 威龙股份 | 8.47 | -19.00 | 0.00 | 0.00% | 100004 | 8507.52 | 3.01% | | 688309 | 恒誉环保 | 15.88 | 74.09 | -0.01 | -0.06% | 6998.36 | 1110.481 | 0.87% | | 603639 | 海利尔 | 12.54 | 18.79 | -0.01 | -0.08% | 12709 | 1594.659 | 0.37% | | 300677 | 英科医疗 | 24.80 | 21.67 | -0.02 | -0.08% | 86715 | 21569.33 | 1.85% | | 301015 | 百洋医药 | 23.36 | 16.34 | -0.02 | -0.09% | 42135 | 9866.84 | 0.80% | | 300993 | 玉马科技 | 10.75 | 19.10 | -0.01 | -0.09% | 83056 | 8958.623 | 2.73% | | 002595 | 豪迈科技 | 56.43 | 22.44 | -0.06 | -0.11% | 57101 | 32543.7 | 0.72% | | 001260 | 坤泰股份 | 18.39 | 40.57 | -0.02 | -0.11% | 15798 | 2915.554 | 4.98% | | 301188 | 力诺药包 | 17.08 | 47.98 | -0.02 | -0.12% | 22086 | 3782.47 | 0.95% | | 688363 | 华熙生物 | 50.70 | 55.48 | -0.06 | -0.12% | 21277.39 | 10822.33 | 0.44% | | 003042 | 中农联合 | 14.79 | -12.94 | -0.02 | -0.14% | 22201 | 3291.805 | 1.74% | | 300583 | 赛托生物 | 25.40 | -5748.75 | -0.04 | -0.16% | 30418 | 7827.481 | 1.63% | | 002984 | 森麒麟 | 25.34 | 12.42 | -0.04 | -0.16% | 131808 | 33484.65 | 1.88% | | 688455 | 科捷智能 | 12.08 | -28.83 | -0.02 | -0.17% | 10892.07 | 1320.092 | 0.85% | | 600426 | 华鲁恒升 | 21.76 | 12.50 | -0.04 | -0.18% | 105153 | 22937.45 | 0.50% | | 002083 | 孚日股份 | 5.07 | 12.72 | -0.01 | -0.20% | 112665 | 5721.602 | 1.19% | | 600966 | 博汇纸业 | 4.81 | 15.17 | -0.01 | -0.21% | 76731 | 3710.627 | 0.57% | | 002107 | 沃华医药 | 4.73 | 112.47 | -0.01 | -0.21% | 43190 | 2045.72 | 0.76% | | 300918 | 南山智尚 | 22.05 | 49.40 | -0.05 | -0.23% | 545603 | 120474.3 | 12.76% | | 002948 | 青岛银行 | 4.26 | 5.81 | -0.01 | -0.23% | 264599 | 11294.33 | 0.85% | | 002286 | 保龄宝 | 8.17 | 27.70 | -0.02 | -0.24% | 86040 | 7064.811 | 2.33% | | 002643 | 万润股份 | 11.50 | 22.12 | -0.03 | -0.26% | 132640 | 15351.54 | 1.46% | | 300105 | 龙源技术 | 7.33 | 25.62 | -0.02 | -0.27% | 123013 | 9054.24 | 2.40% | | 301498 | 乖宝宠物 | 89.22 | 61.02 | -0.25 | -0.28% | 13743 | 12267.48 | 0.77% | | 300214 | 日科化学 | 7.07 | -65.71 | -0.02 | -0.28% | 181853 | 12955.32 | 4.51% | | 300948 | 冠中生态 | 10.27 | -99.59 | -0.03 | -0.29% | 21371 | 2192.389 | 1.63% | | 000682 | 东方电子 | 10.21 | 22.15 | -0.03 | -0.29% | 332486 | 33978.56 | 2.48% | | 300801 | 泰和科技 | 16.81 | 33.41 | -0.05 | -0.30% | 16093 | 2711.084 | 1.20% | | 600587 | 新华医疗 | 16.50 | 14.46 | -0.05 | -0.30% | 71663 | 11861.93 | 1.19% | | 000726 | 鲁泰A | 6.18 | 14.18 | -0.02 | -0.32% | 46650 | 2889.119 | 0.79% | | 002958 | 青农商行 | 3.05 | 6.22 | -0.01 | -0.33% | 502954 | 15412.65 | 1.02% | | 688677 | 海泰新光 | 39.18 | 35.04 | -0.13 | -0.33% | 6708.24 | 2650.266 | 0.56% | | 000756 | 新华制药 | 15.06 | 23.16 | -0.05 | -0.33% | 48229 | 7266.025 | 1.06% | | 002746 | 仙坛股份 | 5.95 | 72.05 | -0.02 | -0.34% | 116276 | 6941.745 | 1.64% | | 002899 | 英派斯 | 26.47 | 38.05 | -0.09 | -0.34% | 81452 | 21706.01 | 6.79% | | 601298 | 青岛港 | 8.46 | 10.84 | -0.03 | -0.35% | 120910 | 10249.83 | 0.22% | | 001207 | 联科科技 | 23.58 | 17.53 | -0.09 | -0.38% | 60938 | 14379.94 | 3.10% | | 002382 | 蓝帆医疗 | 5.21 | -12.13 | -0.02 | -0.38% | 61457 | 3206.794 | 0.61% | | 002545 | 东方铁塔 | 7.60 | 15.97 | -0.03 | -0.39% | 92590 | 7066.918 | 0.82% | | 000680 | 山推股份 | 10.05 | 16.09 | -0.04 | -0.40% | 207661 | 20982.95 | 1.59% | | 688234 | 天岳先进 | 66.69 | 173.09 | -0.27 | -0.40% | 49838.25 | 33452.45 | 1.66% | | 601019 | 山东出版 | 9.77 | 9.75 | -0.04 | -0.41% | 91630 | 8994.489 | 0.44% | | 601366 | 利群股份 | 4.85 | 158.90 | -0.02 | -0.41% | 43920 | 2133.106 | 0.49% | | 600756 | 浪潮软件 | 16.92 | 433.60 | -0.07 | -0.41% | 93683 | 15914.44 | 2.89% | | 300654 | 世纪天鸿 | 11.48 | 99.06 | -0.05 | -0.43% | 96480 | 11161.86 | 2.96% | | 605567 | 春雪食品 | 9.06 | -34.00 | -0.04 | -0.44% | 37201 | 3382.694 | 1.86% | | 601966 | 玲珑轮胎 | 18.10 | 12.36 | -0.08 | -0.44% | 89316 | 16234.68 | 0.61% | | 688681 | 科汇股份 | 13.43 | 60.19 | -0.06 | -0.44% | 19957.22 | 2684.834 | 1.91% | | 002353 | 杰瑞股份 | 35.75 | 14.71 | -0.16 | -0.45% | 46743 | 16748.02 | 0.67% | | 300121 | 阳谷华泰 | 13.13 | 25.62 | -0.06 | -0.45% | 119199 | 15611.61 | 2.76% | | 600784 | 鲁银投资 | 6.49 | 16.59 | -0.03 | -0.46% | 95304 | 6212.072 | 1.41% | | 301185 | 鸥玛软件 | 18.93 | 41.28 | -0.09 | -0.47% | 19699 | 3741.343 | 1.41% | | 300786 | 国林科技 | 14.33 | -44.03 | -0.07 | -0.49% | 45728 | 6601.046 | 3.18% | | 301296 | 新巨丰 | 10.00 | 22.89 | -0.05 | -0.50% | 34764 | 3482.799 | 1.28% | | 600350 | 山东高速 | 9.73 | 15.01 | -0.05 | -0.51% | 120421 | 11790.05 | 0.25% | | 301617 | 博苑股份 | 52.06 | 24.72 | -0.27 | -0.52% | 13307 | 6940.646 | 5.46% | | 600219 | 南山铝业 | 3.83 | 9.22 | -0.02 | -0.52% | 930816.9 | 35887.14 | 0.80% | | 300779 | 惠城环保 | 146.00 | 626.67 | -0.77 | -0.52% | 39252 | 57382.04 | 2.51% | | 002521 | 齐峰新材 | 9.20 | 27.73 | -0.05 | -0.54% | 27251 | 2519.308 | 0.68% | | 600529 | 山东药玻 | 23.85 | 17.94 | -0.13 | -0.54% | 68533 | 16362.4 | 1.03% | | 600319 | 亚星化学 | 5.47 | -158.73 | -0.03 | -0.55% | 37732 | 2061.842 | 1.20% | | 603029 | 天鹅股份 | 17.79 | 31.91 | -0.10 | -0.56% | 31535 | 5603.484 | 2.60% | | 600212 | 绿能慧充 | 8.87 | -580.46 | -0.05 | -0.56% | 349678 | 31283 | 6.79% | | 600858 | 银座股份 | 5.19 | 27.62 | -0.03 | -0.57% | 109959 | 5716.186 | 2.12% | | 603187 | 海容冷链 | 11.88 | 13.94 | -0.07 | -0.59% | 35480 | 4220.35 | 0.92% | | 001219 | 青岛食品 | 13.37 | 26.65 | -0.08 | -0.59% | 21220 | 2845.046 | 1.12% | | 603217 | 元利科技 | 17.15 | 16.01 | -0.11 | -0.64% | 10635 | 1833.291 | 0.51% | | 002339 | 积成电子 | 7.78 | 400.71 | -0.05 | -0.64% | 220602 | 17226.87 | 4.61% | | 603151 | 邦基科技 | 12.26 | 35.08 | -0.08 | -0.65% | 15664 | 1926.68 | 1.94% | | 603223 | 恒通股份 | 8.91 | 41.04 | -0.06 | -0.67% | 36457 | 3263.429 | 0.66% | | 603739 | 蔚蓝生物 | 13.28 | 50.73 | -0.09 | -0.67% | 31604 | 4225.438 | 1.25% | | 301206 | 三元生物 | 26.35 | 54.29 | -0.18 | -0.68% | 6682 | 1768.596 | 0.62% | | 002379 | 宏创控股 | 11.63 | -191.59 | -0.08 | -0.68% | 350483 | 40846.32 | 3.08% | | 605001 | 威奥股份 | 7.25 | 8.92 | -0.05 | -0.68% | 79878 | 5803.528 | 2.03% | | 002088 | 鲁阳节能 | 12.96 | 14.15 | -0.09 | -0.69% | 13976 | 1818.31 | 0.28% | | 600229 | 城市传媒 | 7.16 | 16.93 | -0.05 | -0.69% | 60182 | 4331.212 | 0.90% | | 603836 | 海程邦达 | 12.84 | 17.62 | -0.09 | -0.70% | 23558 | 3037.696 | 1.15% | | 600789 | 鲁抗医药 | 9.62 | 21.58 | -0.07 | -0.72% | 461090 | 44407 | 5.13% | | 688579 | 山大地纬 | 10.77 | 64.85 | -0.08 | -0.74% | 57608.35 | 6256.945 | 1.44% | | 002793 | 罗欣药业 | 3.96 | -6.18 | -0.03 | -0.75% | 104651 | 4178.586 | 0.96% | | 002726 | 龙大美食 | 6.51 | -8.60 | -0.05 | -0.76% | 136763 | 8944.027 | 1.27% | | 000811 | 冰轮环境 | 13.00 | 17.69 | -0.10 | -0.76% | 137117 | 17972.87 | 1.84% | | 605589 | 圣泉集团 | 28.47 | 27.13 | -0.22 | -0.77% | 76832 | 21977.42 | 0.99% | | 603536 | 惠发食品 | 10.05 | 266.50 | -0.08 | -0.79% | 51596 | 5218.396 | 2.15% | | 603182 | 嘉华股份 | 12.54 | 20.48 | -0.10 | -0.79% | 11225 | 1414.459 | 1.21% | | 603367 | 辰欣药业 | 13.79 | 11.80 | -0.11 | -0.79% | 26849 | 3716.41 | 0.59% | | 002237 | 恒邦股份 | 11.15 | 22.46 | -0.09 | -0.80% | 166965 | 18763.75 | 1.83% | | 300343 | 联创股份 | 6.09 | -189.10 | -0.05 | -0.81% | 191336 | 11712.76 | 1.79% | | 300821 | 东岳硅材 | 8.35 | 97.62 | -0.07 | -0.83% | 105907 | 8880.279 | 0.88% | | 002094 | 青岛金王 | 5.72 | 120.50 | -0.05 | -0.87% | 196547 | 11291.57 | 2.85% | | 002078 | 太阳纸业 | 14.50 | 12.96 | -0.13 | -0.89% | 93285 | 13610.37 | 0.34% | | 688695 | 中创股份 | 32.54 | 71.46 | -0.31 | -0.94% | 9898.24 | 3239.81 | 1.93% | | 300659 | 中孚信息 | 17.67 | -42.31 | -0.17 | -0.95% | 33277 | 5914.666 | 1.75% | | 000639 | 西王食品 | 3.07 | 84.05 | -0.03 | -0.97% | 301181 | 9321.097 | 2.79% | | 301017 | 漱玉平民 | 12.17 | -117.43 | -0.12 | -0.98% | 23351 | 2846.352 | 0.96% | | 603708 | 家家悦 | 10.14 | 58.47 | -0.10 | -0.98% | 36698 | 3736.728 | 0.57% | | 688161 | 威高骨科 | 28.23 | 73.04 | -0.28 | -0.98% | 7644.65 | 2164.404 | 0.19% | | 000488 | ST晨鸣 | 2.00 | -4.81 | -0.02 | -0.99% | 475207 | 9562.219 | 2.84% | | 002581 | 未名医药 | 9.81 | -18.62 | -0.10 | -1.01% | 40104 | 3943.791 | 1.00% | | 002041 | 登海种业 | 10.61 | 42.63 | -0.11 | -1.03% | 75926 | 8085.693 | 0.86% | | 000830 | 鲁西化工 | 12.20 | 12.35 | -0.13 | -1.05% | 259265 | 31917.19 | 1.36% | | 600223 | 福瑞达 | 7.46 | 32.06 | -0.08 | -1.06% | 99175 | 7426.281 | 0.98% | | 002241 | 歌尔股份 | 27.70 | 37.89 | -0.30 | -1.07% | 492159 | 137398.1 | 1.60% | | 000869 | 张裕A | 21.89 | 44.31 | -0.24 | -1.08% | 12298 | 2704.317 | 0.27% | | 600547 | 山东黄金 | 27.16 | 39.86 | -0.31 | -1.13% | 403532 | 110518.7 | 1.12% | | 000338 | 潍柴动力 | 16.60 | 13.27 | -0.19 | -1.13% | 630559 | 104766.3 | 1.27% | | 688190 | 云路股份 | 118.72 | 39.47 | -1.39 | -1.16% | 34358.45 | 40842.7 | 2.86% | | 601058 | 赛轮轮胎 | 15.03 | 11.47 | -0.18 | -1.18% | 308106 | 46686.93 | 0.94% | | 688663 | 新风光 | 26.34 | 21.66 | -0.32 | -1.20% | 20630.15 | 5461.814 | 1.47% | | 003022 | 联泓新科 | 15.56 | 94.42 | -0.19 | -1.21% | 46776 | 7300.591 | 0.35% | | 300285 | 国瓷材料 | 18.79 | 30.69 | -0.23 | -1.21% | 124934 | 23608.51 | 1.55% | | 002805 | 丰元股份 | 12.65 | -9.60 | -0.16 | -1.25% | 46213 | 5871.89 | 1.66% | | 000977 | 浪潮信息 | 58.30 | 37.28 | -0.76 | -1.29% | 343610 | 201716.9 | 2.34% | | 600783 | 鲁信创投 | 12.97 | 18.04 | -0.17 | -1.29% | 55902 | 7293.645 | 0.75% | | 688557 | 兰剑智能 | 25.71 | 16.33 | -0.34 | -1.31% | 17105.73 | 4409.64 | 2.34% | | 301262 | 海看股份 | 25.42 | 23.36 | -0.34 | -1.32% | 18144 | 4649.2 | 1.49% | | 301149 | 隆华新材 | 11.76 | 24.19 | -0.16 | -1.34% | 60414 | 7146.046 | 2.96% | | 301209 | 联合化学 | 38.46 | 57.20 | -0.53 | -1.36% | 20083 | 7749.027 | 8.20% | | 002810 | 山东赫达 | 13.06 | 24.09 | -0.18 | -1.36% | 42205 | 5546.457 | 1.32% | | 600309 | 万华化学 | 68.33 | 16.46 | -0.98 | -1.41% | 185016 | 126746 | 0.59% | | 603086 | 先达股份 | 5.50 | -23.40 | -0.08 | -1.43% | 152207 | 8388.996 | 3.50% | | 002242 | 九阳股份 | 10.27 | 63.73 | -0.15 | -1.44% | 49332 | 5097.657 | 0.64% | | 300653 | 正海生物 | 22.89 | 24.57 | -0.34 | -1.46% | 26289 | 6048.364 | 1.46% | | 300996 | 普联软件 | 24.77 | 46.47 | -0.38 | -1.51% | 67953 | 17068.08 | 4.02% | | 300699 | 光威复材 | 33.44 | 37.21 | -0.52 | -1.53% | 222364 | 74971.97 | 2.71% | | 605016 | 百龙创园 | 19.06 | 24.70 | -0.30 | -1.55% | 35994 | 6919.01 | 1.11% | | 688139 | 海尔生物 | 33.82 | 29.33 | -0.54 | -1.57% | 34593.63 | 11731.56 | 1.09% | | 002458 | 益生股份 | 9.20 | 19.89 | -0.15 | -1.60% | 178437 | 16640.53 | 2.38% | | 600690 | 海尔智家 | 27.68 | 13.96 | -0.46 | -1.63% | 339165 | 94418.47 | 0.54% | | 603026 | 石大胜华 | 36.25 | -182.77 | -0.61 | -1.65% | 25991 | 9471.608 | 1.28% | | 002073 | 软控股份 | 10.07 | 21.98 | -0.17 | -1.66% | 444851 | 45050.53 | 4.49% | | 300321 | 同大股份 | 31.34 | 499.96 | -0.53 | -1.66% | 24389 | 7683.173 | 2.75% | | 300224 | 正海磁材 | 14.08 | 43.83 | -0.26 | -1.81% | 272556 | 38641.32 | 3.27% | | 000915 | 华特达因 | 28.08 | 13.43 | -0.52 | -1.82% | 71079 | 20049.89 | 3.03% | | 600727 | 鲁北化工 | 7.58 | 15.35 | -0.15 | -1.94% | 159565 | 12137.88 | 3.02% | | 002234 | 民和股份 | 9.23 | -6.63 | -0.19 | -2.02% | 161010 | 15175.57 | 5.34% | | 300479 | 神思电子 | 22.01 | -34.31 | -0.47 | -2.09% | 91491 | 20366.59 | 4.64% | | 301337 | 亚华电子 | 32.56 | 14912.83 | -0.70 | -2.10% | 26608 | 8844.865 | 6.85% | | 603612 | 索通发展 | 16.53 | -47.27 | -0.36 | -2.13% | 145473 | 24086.53 | 2.92% | | 002490 | ST墨龙 | 3.67 | -11.50 | -0.08 | -2.13% | 136159 | 5022.91 | 2.51% | | 301069 | 凯盛新材 | 16.63 | 124.94 | -0.37 | -2.18% | 68643 | 11476.28 | 1.75% | | 872953 | 国子软件 | 54.02 | 77.99 | -1.22 | -2.21% | 31739 | 17815.5 | 11.64% | | 600600 | 青岛啤酒 | 72.85 | 22.85 | -1.65 | -2.21% | 51500 | 37797.18 | 0.73% | | 002117 | 东港股份 | 14.09 | 68.04 | -0.33 | -2.29% | 386403 | 54985.44 | 7.38% | | 688002 | 睿创微纳 | 61.20 | 45.63 | -1.46 | -2.33% | 55926.24 | 34484.82 | 1.23% | | 301035 | 润丰股份 | 54.20 | 38.91 | -1.30 | -2.34% | 5960 | 3244.355 | 0.21% | | 301439 | 泓淋电力 | 18.18 | 36.11 | -0.44 | -2.36% | 215667 | 39978.3 | 11.77% | | 430476 | 海能技术 | 13.52 | 48.28 | -0.34 | -2.45% | 74741 | 10773.59 | 11.91% | | 603102 | 百合股份 | 37.95 | 15.47 | -0.98 | -2.52% | 15495 | 5918.088 | 4.32% | | 600060 | 海信视像 | 23.12 | 16.97 | -0.60 | -2.53% | 151959 | 35442.07 | 1.17% | | 000409 | 云鼎科技 | 15.15 | 97.74 | -0.40 | -2.57% | 1316913 | 200623.1 | 31.11% | | 688556 | 高测股份 | 11.56 | 12.80 | -0.34 | -2.86% | 187169.8 | 21873.05 | 3.42% | | 301281 | 科源制药 | 33.18 | 71.62 | -1.03 | -3.01% | 19496 | 6578.993 | 2.83% | | 873132 | 泰鹏智能 | 16.28 | 71.26 | -0.51 | -3.04% | 34287 | 5767.711 | 12.19% | | 002580 | 圣阳股份 | 16.95 | 44.74 | -0.57 | -3.25% | 828252 | 142775.6 | 18.31% | | 300848 | 美瑞新材 | 18.76 | 112.58 | -0.64 | -3.30% | 55309 | 10468.61 | 2.31% | | 832419 | 路斯股份 | 17.03 | 23.09 | -0.61 | -3.46% | 27230 | 4744.1 | 2.91% | | 000880 | 潍柴重机 | 35.42 | 66.59 | -1.61 | -4.35% | 307647 | 111514.8 | 18.97% | | 301022 | 海泰科 | 28.58 | 104.90 | -1.42 | -4.73% | 60080 | 17415.87 | 11.51% | | 832651 | 天罡股份 | 28.28 | 32.30 | -1.48 | -4.97% | 27008 | 7832.129 | 17.68% | | 688035 | 德邦科技 | 39.97 | 58.54 | -2.43 | -5.73% | 55043.76 | 22156.12 | 6.29% | | 605100 | 华丰股份 | 26.07 | 43.53 | -1.70 | -6.12% | 227380 | 59780.31 | 13.38% | | 300233 | 金城医药 | 18.46 | 36.66 | -1.24 | -6.29% | 635093 | 118728.7 | 17.17% | | 831304 | 迪尔化工 | 13.92 | 23.40 | -0.94 | -6.33% | 64095 | 9206.055 | 8.13% | | 831195 | 三祥科技 | 14.53 | 25.67 | -1.05 | -6.74% | 49847 | 7571.601 | 7.04% | | 834261 | 一诺威 | 12.16 | 23.47 | -0.90 | -6.89% | 52417 | 6603.179 | 3.06% | | 838171 | 邦德股份 | 18.55 | 26.23 | -1.45 | -7.25% | 33534 | 6461.651 | 6.46% | | 833394 | 民士达 | 27.12 | 44.84 | -2.31 | -7.85% | 59209 | 16452.55 | 12.35% |
|