中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
特锐德(300001)山东省上涨家数:129下跌家数:157平均涨幅:+0.39%平均换手:2.69%总成交额:478.32亿元
更新时间:2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份112.5637.42+18.76+20.00%34756.3937944.032.90%
300918南山智尚20.5045.44+2.72+15.30%48071095145.8911.36%
832651天罡股份35.3940.42+3.73+11.78%4255014719.4327.86%
688136科兴制药23.12-38.85+2.16+10.31%34614.987670.2321.73%
002086东方海洋3.584.05+0.33+10.15%5287226185792.934.85%
000409云鼎科技16.02103.35+1.46+10.03%739423.1116095.617.47%
002580圣阳股份17.9647.41+1.63+9.98%827268.9146661.118.29%
002026山东威达12.9021.95+1.17+9.97%53065266570.8412.39%
831689克莱特51.6661.28+4.41+9.33%13222362790.3635.53%
301209联合化学39.5358.79+2.86+7.80%3295212642.6113.45%
600212绿能慧充9.90-647.87+0.70+7.61%57034456084.6711.08%
601028玉龙股份13.0227.65+0.86+7.07%36868447248.514.71%
000677恒天海龙4.1478.10+0.24+6.15%67305627808.277.79%
833394民士达30.5250.47+1.67+5.79%4383013095.519.14%
002286保龄宝8.2027.80+0.41+5.26%18638415277.75.04%
600547山东黄金26.8439.39+1.32+5.17%6282991670411.74%
600804*ST鹏博1.70-4.78+0.08+4.94%3403985736.562.44%
002768国恩股份26.5013.17+1.15+4.54%7975521063.344.51%
002595豪迈科技54.2323.32+2.28+4.39%4187522945.630.53%
002339积成电子7.85404.31+0.29+3.84%41314532649.948.63%
301439泓淋电力17.3434.44+0.59+3.52%7853513599.554.29%
688677海泰新光41.3536.98+1.30+3.25%7515.1193070.3030.62%
300779惠城环保142.46611.47+4.44+3.22%2744139124.391.75%
605016百龙创园18.9724.58+0.58+3.15%469708888.671.45%
301035润丰股份56.9740.90+1.62+2.93%135627678.10.48%
688002睿创微纳64.3848.00+1.83+2.93%43876.5628078.120.96%
600467好当家2.5989.87+0.07+2.78%203451252606.6313.93%
002241歌尔股份27.9538.23+0.73+2.68%6429751790552.10%
300001特锐德24.6336.33+0.61+2.54%19634948326.471.91%
002237恒邦股份11.2122.58+0.25+2.28%20282422669.862.23%
603285键邦股份23.8322.33+0.53+2.27%339478065.198.66%
601298青岛港8.5710.98+0.18+2.15%13584711450.040.25%
603836海程邦达13.1918.10+0.27+2.09%376715010.041.84%
002379宏创控股12.05-198.51+0.24+2.03%28545234021.372.51%
301262海看股份26.3224.18+0.50+1.94%236046187.181.93%
600017日照港3.1616.38+0.06+1.94%44673613970.271.45%
300105龙源技术7.4025.87+0.14+1.93%19529214520.73.81%
000503国新健康12.86-5770.53+0.24+1.90%35999346553.363.77%
002248华东数控9.13-167.15+0.17+1.90%15173513855.084.93%
300594朗进科技18.00-34.04+0.30+1.69%167472995.161.84%
603967中创物流10.6414.47+0.17+1.62%417734426.751.20%
002643万润股份11.6022.31+0.18+1.58%15962018463.461.76%
603586金麒麟15.5530.13+0.24+1.57%6777910579.113.46%
688501青达环保19.6325.66+0.30+1.55%61426.3212212.657.52%
688331荣昌生物33.87-11.88+0.51+1.53%32971.5711109.62.04%
003033征和工业45.1030.57+0.67+1.51%4191819092.365.20%
003022联泓新科15.7995.82+0.22+1.41%6628210449.370.50%
300214日科化学7.22-67.11+0.10+1.40%22053016144.625.46%
002526山东矿机4.47108.01+0.06+1.36%127998057156.047.28%
873132泰鹏智能19.5785.66+0.26+1.35%6140013272.8221.83%
001331胜通能源13.1258.61+0.17+1.31%329174377.047.84%
002890弘宇股份11.1796.24+0.14+1.27%121471356.070.75%
002107沃华医药4.80114.13+0.06+1.27%576142752.581.01%
002083孚日股份5.0812.74+0.06+1.20%1404567062.1691.48%
603638艾迪精密20.4249.31+0.24+1.19%308406254.530.37%
001207联科科技23.2517.29+0.25+1.09%284616557.271.45%
002805丰元股份13.06-9.92+0.14+1.08%8946211769.773.21%
688087英科再生29.4123.49+0.31+1.07%11092.833257.6830.60%
603167渤海轮渡8.6213.74+0.09+1.06%720266149.041.54%
301017漱玉平民12.56-121.19+0.13+1.05%272003372.981.12%
300208*ST中程2.03-1.26+0.02+1.00%727251483.211.06%
002675东诚药业13.4660.38+0.13+0.98%360794840.320.49%
001379腾达科技22.7566.43+0.21+0.93%255365797.253.79%
688681科汇股份13.5960.91+0.12+0.89%9709.011322.3480.93%
300699光威复材34.1838.03+0.28+0.83%15795653781.451.92%
000957中通客车11.1034.42+0.09+0.82%790898746.421.33%
688309恒誉环保16.1275.21+0.13+0.81%4247.18685.12390.53%
603856东宏股份11.3618.22+0.09+0.80%251892875.650.98%
002598山东章鼓10.9839.16+0.08+0.73%14972916498.165.31%
603367辰欣药业13.7311.75+0.10+0.73%294104055.430.65%
600586金晶科技5.7124.27+0.04+0.71%20003211531.371.40%
301022海泰科28.42104.31+0.19+0.67%243236923.6094.66%
002078太阳纸业14.4812.95+0.09+0.63%7309710575.170.26%
000682东方电子9.8121.28+0.06+0.62%11578111375.250.86%
002581未名医药9.94-18.87+0.06+0.61%416474146.591.04%
002382蓝帆医疗5.25-12.22+0.03+0.57%657923451.510.66%
000977浪潮信息59.7038.17+0.33+0.56%383707231202.42.61%
301337亚华电子33.9315540.30+0.18+0.53%5085517307.6113.10%
600219南山铝业3.889.34+0.02+0.52%68827226653.850.59%
300996普联软件25.2347.33+0.13+0.52%4974612653.742.95%
603029天鹅股份17.5931.55+0.09+0.51%128472255.691.06%
301158德石股份15.7823.88+0.08+0.51%353775561.582.41%
831304迪尔化工16.0627.00+0.08+0.50%583259356.8567.40%
688021奥福环保12.45-20.43+0.06+0.48%6311.24791.08670.83%
300285国瓷材料19.4331.73+0.09+0.47%8726117076.521.09%
834261一诺威13.4325.92+0.06+0.45%398415378.4412.33%
301069凯盛新材16.33122.69+0.07+0.43%445657322.7911.14%
605287德才股份14.3622.87+0.06+0.42%219643178.382.20%
300677英科医疗24.7821.65+0.10+0.41%7542918753.221.61%
301296新巨丰9.9822.85+0.04+0.40%249832491.350.92%
002984森麒麟25.1712.33+0.10+0.40%8607821665.221.23%
600060海信视像22.6916.65+0.09+0.40%4620310455.470.36%
300690双一科技23.3446.66+0.09+0.39%148393469.181.36%
002363隆基机械7.8882.64+0.03+0.38%877646954.542.11%
688139海尔生物34.4529.88+0.13+0.38%17164.255942.590.54%
688556高测股份10.9912.17+0.04+0.37%48766.085347.9860.89%
600756浪潮软件17.24441.80+0.06+0.35%6655311556.32.05%
603577汇金通9.1131.33+0.03+0.33%361833298.341.07%
000726鲁泰A6.1814.18+0.02+0.32%458772823.20.78%
301185鸥玛软件19.1641.78+0.06+0.31%192833709.861.38%
688663新风光27.1622.33+0.08+0.30%265877309.9831.90%
300801泰和科技17.0633.91+0.05+0.29%161982776.421.21%
688455科捷智能12.01-28.66+0.03+0.25%6088.409732.60660.48%
600960渤海汽车4.02-13.56+0.01+0.25%1560786312.841.64%
000830鲁西化工12.1612.31+0.03+0.25%14876418151.590.78%
600587新华医疗16.5014.46+0.04+0.24%376486213.60.62%
603026石大胜华36.76-185.34+0.08+0.22%236188751.121.17%
300830金现代9.23179.06+0.02+0.22%711036626.892.26%
688161威高骨科28.0472.55+0.06+0.21%4047.931139.7150.10%
300569天能重工4.7793.15+0.01+0.21%831163954.530.82%
002408齐翔腾达4.84-36.52+0.01+0.21%640533103.710.23%
301292海科新源14.92-13.56+0.03+0.20%156662346.321.84%
002871伟隆股份10.2120.01+0.02+0.20%135601385.441.12%
002111威海广泰11.2932.18+0.02+0.18%449095079.690.94%
603113金能科技6.0251.41+0.01+0.17%516063125.820.61%
002537海联金汇6.07405.04+0.01+0.17%1036536306.070.88%
603151邦基科技12.4635.65+0.02+0.16%143471774.961.77%
600784鲁银投资6.4416.46+0.01+0.16%454542917.930.67%
603270金帝股份27.3165.55+0.04+0.15%4153111348.935.87%
600690海尔智家27.5813.91+0.04+0.15%24212466788.530.39%
002355兴民智通7.05-237.09+0.01+0.14%15447511024.792.50%
002469三维化学7.9122.34+0.01+0.13%970217662.1291.54%
301015百洋医药23.8616.69+0.03+0.13%230885509.620.44%
002270华明装备15.9323.26+0.02+0.13%326135202.920.43%
300659中孚信息18.15-43.46+0.02+0.11%465158494.152.44%
601019山东出版9.809.78+0.01+0.10%437894281.320.21%
301456盘古智能26.1142.92+0.02+0.08%101522659.491.73%
601058赛轮轮胎15.1311.54+0.01+0.07%11197016898.520.34%
688557兰剑智能25.2916.06+0.01+0.04%11254.282852.3091.54%
000756新华制药15.1223.250.000.00%433146555.420.95%
600308华泰股份3.4729.190.000.00%355091231.550.23%
600350山东高速9.6614.900.000.00%679406537.130.14%
600448华纺股份2.98217.510.000.00%561301667.730.89%
600966博汇纸业4.8315.230.000.00%448682167.040.34%
002117东港股份13.7666.450.000.00%15701221541.413.00%
002234民和股份9.08-6.530.000.00%732526605.442.43%
300321同大股份31.56503.470.000.00%1735155091.95%
300343联创股份6.29-195.310.000.00%15897910093.221.49%
603858步长制药15.27-57.580.000.00%251313843.590.23%
603798康普顿9.6543.270.000.00%214522074.950.84%
002948青岛银行4.185.710.000.00%1562606537.950.50%
688579山大地纬10.9766.050.000.00%45443.955040.2751.14%
300948冠中生态10.33-100.180.000.00%102771066.420.79%
688191智洋创新25.3077.720.000.00%26182.376647.1751.70%
603217元利科技17.3916.23-0.01-0.06%5655984.830.27%
300224正海磁材14.0143.61-0.01-0.07%12035516978.871.45%
000811冰轮环境13.3418.16-0.01-0.07%7886310546.781.06%
000869张裕A22.1844.90-0.02-0.09%62881393.350.14%
002073软控股份9.9921.81-0.01-0.10%36923737394.83.73%
600789鲁抗医药9.4921.28-0.01-0.11%17575616706.271.96%
001260坤泰股份18.1840.11-0.02-0.11%66891219.512.11%
430476海能技术16.0557.32-0.02-0.12%632399976.70810.08%
300423昇辉科技7.77-3.28-0.01-0.13%644925056.241.94%
601163三角轮胎15.4010.08-0.02-0.13%176682719.320.22%
301199迈赫股份36.2470.48-0.05-0.14%157545743.863.37%
000655金岭矿业6.8819.66-0.01-0.15%761135230.641.28%
002899英派斯26.9738.77-0.04-0.15%8296922464.886.91%
301206三元生物26.6854.97-0.04-0.15%51191365.470.48%
600918中泰证券6.45109.85-0.01-0.15%1063696871.260.27%
000554泰山石油6.1345.48-0.01-0.16%722984431.321.99%
603187海容冷链11.7713.81-0.02-0.17%179732123.080.47%
002671龙泉股份4.6224.97-0.01-0.22%424231959.220.77%
601096宏盛华源4.2853.61-0.01-0.23%589422525.640.36%
300121阳谷华泰12.6824.74-0.03-0.24%336034271.650.78%
000423东阿阿胶58.5724.83-0.15-0.26%32196190320.50%
300654世纪天鸿11.67100.70-0.03-0.26%658987756.972.02%
002545东方铁塔7.7016.18-0.02-0.26%810376247.290.72%
300840酷特智能26.1436.20-0.07-0.27%13071034438.917.38%
300950德固特18.1127.49-0.05-0.28%198873620.122.22%
000680山推股份10.0416.07-0.03-0.30%11880911884.040.91%
605006山东玻纤6.55-36.01-0.02-0.30%483953183.160.81%
300848美瑞新材18.97113.84-0.06-0.32%367627008.281.54%
002193如意集团6.23-3.08-0.02-0.32%837845219.463.20%
002589瑞康医药3.04114.63-0.01-0.33%1052133198.70.77%
301149隆华新材11.9724.62-0.04-0.33%374084487.651.83%
000720新能泰山2.99-63.90-0.01-0.33%534341604.60.43%
688234天岳先进71.60185.83-0.25-0.35%91061.5267400.473.03%
605198安德利36.4752.05-0.13-0.36%35621308.680.13%
600529山东药玻23.8717.96-0.09-0.38%4295410282.560.65%
300185通裕重工2.541235.62-0.01-0.39%3103477890.450.84%
002655共达电声12.7056.94-0.05-0.39%545936964.541.52%
002921联诚精密15.16-71.16-0.06-0.39%9523514542.598.62%
002588史丹利7.2810.68-0.03-0.41%674714917.580.66%
601366利群股份4.85158.90-0.02-0.41%243101180.850.27%
002376新北洋7.1379.72-0.03-0.42%9091765081.30%
000599青岛双星4.72-22.35-0.02-0.42%557892633.380.68%
002476宝莫股份4.5195.72-0.02-0.44%696523148.881.14%
600180瑞茂通4.36253.12-0.02-0.46%405491771.50.37%
002041登海种业10.7743.28-0.05-0.46%462124979.580.53%
300237美晨科技2.10-2.75-0.01-0.47%4005028441.822.78%
002254泰和新材10.3943.60-0.05-0.48%672867009.050.82%
300479神思电子22.58-35.19-0.11-0.48%5363412214.552.72%
000338潍柴动力16.2913.02-0.08-0.49%33177354073.30.67%
601966玲珑轮胎18.1412.39-0.09-0.49%7352313387.090.50%
601665齐鲁银行6.005.82-0.03-0.50%1513789101.280.31%
601678滨化股份3.9227.56-0.02-0.51%882193465.490.43%
002490ST墨龙3.76-11.78-0.02-0.53%1179314405.272.18%
600783鲁信创投13.1318.27-0.07-0.53%341784508.670.46%
002458益生股份9.0819.63-0.05-0.55%1019509247.741.36%
603279景津装备18.1611.21-0.10-0.55%205703747.930.36%
600229城市传媒7.2617.16-0.04-0.55%274572001.450.41%
000822山东海化5.448.85-0.03-0.55%652363543.440.73%
002498汉缆股份3.5716.93-0.02-0.56%1574215652.840.47%
000407胜利股份3.4018.57-0.02-0.58%866592947.910.99%
301617博苑股份53.2525.28-0.32-0.60%81734371.023.35%
003042中农联合14.92-13.05-0.09-0.60%123381845.20.97%
002810山东赫达13.2624.46-0.08-0.60%180472402.990.56%
600579中化装备8.24-1.57-0.05-0.60%540334471.191.09%
300110华仁药业3.2025.82-0.02-0.62%936582998.510.79%
600727鲁北化工7.7313.65-0.05-0.64%751125818.261.42%
831195三祥科技16.7929.66-0.11-0.65%301435022.064.26%
300993玉马科技10.5918.81-0.07-0.66%173671841.170.57%
605567春雪食品9.05-33.96-0.06-0.66%223832030.751.12%
002958青农商行3.016.14-0.02-0.66%1959685919.880.40%
605589圣泉集团29.4928.10-0.20-0.67%7472422234.120.96%
300243瑞丰高材10.2846.11-0.07-0.68%208032144.421.09%
002088鲁阳节能13.0814.28-0.09-0.68%97861281.730.19%
002891中宠股份41.6136.17-0.29-0.69%3035012653.081.03%
600735新华锦5.7074.45-0.04-0.70%1580429145.7293.71%
300443金雷股份22.5231.32-0.16-0.71%268276077.841.08%
300183东软载波21.06123.18-0.15-0.71%13570328795.743.78%
600022山东钢铁1.40-9.91-0.01-0.71%2090082937.050.20%
872190雷神科技39.18156.84-0.28-0.71%220628689.9932.24%
600600青岛啤酒73.7423.13-0.54-0.73%3231923810.260.46%
688035德邦科技43.4863.68-0.32-0.73%18523.698113.9992.12%
600858银座股份5.2627.99-0.04-0.75%823064329.021.59%
002726龙大美食6.55-8.65-0.05-0.76%608713990.320.57%
301299卓创资讯70.7866.03-0.55-0.77%84476018.012.40%
000506*ST中润5.11-30.16-0.04-0.78%26027713144.552.80%
600760中航沈飞44.8750.25-0.37-0.82%9705243682.80.35%
000498山东路桥5.913.95-0.05-0.84%736174362.290.50%
600955维远股份14.9483.12-0.13-0.86%149212239.790.27%
603708家家悦10.3359.57-0.09-0.86%414824312.550.65%
300786国林科技14.67-45.07-0.13-0.88%319104718.72.22%
603223恒通股份9.0054.53-0.08-0.88%479434336.270.87%
002330得利斯4.49-51.32-0.04-0.88%510142294.140.80%
001219青岛食品13.4526.81-0.12-0.88%268443618.241.41%
688695中创股份33.5773.72-0.30-0.89%8656.962924.0331.69%
603190亚通精工23.4927.30-0.21-0.89%130093070.983.21%
603739蔚蓝生物13.4151.23-0.12-0.89%210282836.220.83%
600319亚星化学5.53-160.47-0.05-0.90%321611792.171.02%
001300三柏硕12.62-89.53-0.12-0.94%285123612.314.31%
603639海利尔12.6018.88-0.12-0.94%94151189.050.28%
002481双塔食品5.2039.42-0.05-0.95%1113915793.251.00%
002521齐峰新材9.2627.91-0.09-0.96%189121752.510.47%
688363华熙生物51.0055.81-0.50-0.97%21357.0210963.080.44%
600336澳柯玛7.04-113.52-0.07-0.98%616534362.050.77%
301281科源制药33.9073.18-0.34-0.99%127264332.681.85%
002746仙坛股份5.9572.05-0.06-1.00%991365904.581.40%
002094青岛金王5.85123.23-0.06-1.02%1497688785.922.17%
603755日辰股份27.2838.83-0.28-1.02%41181124.90.42%
300143盈康生命10.3987.56-0.11-1.05%553815795.840.86%
300308中际旭创103.1624.61-1.10-1.06%159625164774.21.45%
002242九阳股份10.3163.98-0.11-1.06%326513377.880.43%
603612索通发展16.75-47.90-0.18-1.06%7351412368.921.48%
603102百合股份38.8315.83-0.42-1.07%134815253.13.76%
002485ST雪发2.77-19.34-0.03-1.07%18441512.280.34%
301188力诺药包17.1348.12-0.19-1.10%191803287.250.83%
600426华鲁恒升21.8712.56-0.25-1.13%88682194270.42%
300653正海生物23.3425.06-0.27-1.14%225025290.961.25%
603536惠发食品10.21270.75-0.12-1.16%512405240.762.13%
603421鼎信通讯7.64101.75-0.09-1.16%668185151.031.02%
605001威奥股份7.248.91-0.09-1.23%630144577.451.60%
600188兖矿能源13.528.52-0.18-1.31%18884125591.320.32%
600807济高发展2.97-30.85-0.04-1.33%1232163670.741.57%
002353杰瑞股份36.3614.96-0.49-1.33%5060018437.610.73%
300821东岳硅材8.5099.37-0.12-1.39%821017030.660.68%
600223福瑞达7.5332.36-0.11-1.44%1020407726.31.00%
000488ST晨鸣2.04-4.91-0.03-1.45%66332213513.843.96%
603278大业股份11.54-33.64-0.18-1.54%18790022018.755.50%
603086先达股份5.66-24.08-0.09-1.57%1178446690.372.71%
000639西王食品3.1485.97-0.05-1.57%1941746124.541.80%
002470金正大1.88-18.96-0.03-1.57%3149165964.430.96%
300583赛托生物25.96-5875.49-0.42-1.59%345048923.31.85%
002838道恩股份14.9347.46-0.25-1.65%9903614867.132.54%
300099尤洛卡7.1545.79-0.12-1.65%14402410404.652.48%
000915华特达因28.9413.84-0.49-1.66%10707631286.684.57%
002323雅博股份1.77-42.16-0.03-1.67%4098887296.3511.93%
002793罗欣药业3.99-6.23-0.07-1.72%901893609.110.83%
600076康欣新材2.27-10.52-0.04-1.73%1730333936.531.29%
603021山东华鹏4.41-6.02-0.08-1.78%577292553.381.80%
603182嘉华股份12.5720.53-0.23-1.80%96251217.551.03%
000668荣丰控股5.99-17.19-0.11-1.80%431672610.392.94%
605100华丰股份27.0745.20-0.50-1.81%15120341022.168.90%
301498乖宝宠物88.5560.56-1.67-1.85%2243320064.621.25%
300175朗源股份5.79-41.12-0.11-1.86%1129626577.722.40%
600027华电国际5.3310.52-0.11-2.02%707712.937801.30.83%
002374中锐股份2.82-15.10-0.06-2.08%1346023816.941.24%
832419路斯股份18.5825.19-0.43-2.26%254204726.422.72%
002283天润工业7.8325.57-0.19-2.37%45869636329.194.57%
603779威龙股份8.54-19.16-0.23-2.62%1132289736.423.41%
600309万华化学68.7714.20-2.03-2.87%240398165623.50.77%
838171邦德股份21.1329.87-0.63-2.90%208084410.6374.01%
301320豪江智能18.6669.90-0.64-3.32%497559412.747.35%
831278泰德股份16.2794.76-0.57-3.38%7381812226.777.57%
301020密封科技23.9641.34-0.84-3.39%6938016814.564.74%
872953国子软件58.3684.25-2.12-3.51%2439114377.418.95%
300233金城医药20.3640.44-0.83-3.92%597508121216.416.15%
000951中国重汽18.4615.96-0.86-4.45%13969926038.021.19%
600777ST新潮2.146.13-0.11-4.89%935342001.630.15%
000880潍柴重机37.6070.69-2.18-5.48%282783107827.217.44%

转至特锐德(300001)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。