|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:30下跌家数:74平均涨幅:-1.49%平均换手:2.52%总成交额:199.97亿元 更新时间：2025-03-24 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 9.14 | 14.19 | +0.66 | +7.78% | 987720.9 | 85355.45 | 8.29% | | 300179 | 四方达 | 11.45 | 45.64 | +0.72 | +6.71% | 476597 | 52880.65 | 12.69% | | 601608 | 中信重工 | 5.60 | 68.47 | +0.34 | +6.46% | 4433657 | 251770.6 | 9.74% | | 603993 | 洛阳钼业 | 8.03 | 12.76 | +0.39 | +5.10% | 2866979 | 227228.1 | 1.63% | | 300910 | 瑞丰新材 | 55.34 | 24.63 | +2.14 | +4.02% | 21336 | 11789.78 | 1.04% | | 600312 | 平高电气 | 16.94 | 20.52 | +0.52 | +3.17% | 248482 | 42057.36 | 1.83% | | 002582 | 好想你 | 10.04 | -63.23 | +0.30 | +3.08% | 321443 | 32195.1 | 9.34% | | 600569 | 安阳钢铁 | 2.01 | -2.04 | +0.06 | +3.08% | 580573 | 11483.32 | 2.02% | | 000933 | 神火股份 | 19.53 | 8.22 | +0.58 | +3.06% | 179635 | 34809.65 | 0.80% | | 600595 | 中孚实业 | 4.22 | 15.48 | +0.12 | +2.93% | 317139 | 13203.68 | 0.79% | | 301277 | 新天地 | 16.73 | 26.98 | +0.40 | +2.45% | 110251 | 18602.21 | 15.28% | | 600066 | 宇通客车 | 26.70 | 18.48 | +0.53 | +2.03% | 124888 | 33245.62 | 0.56% | | 600020 | 中原高速 | 4.29 | 13.04 | +0.07 | +1.66% | 149358 | 6414.48 | 0.66% | | 601677 | 明泰铝业 | 13.18 | 10.26 | +0.20 | +1.54% | 138810 | 18146.57 | 1.16% | | 300109 | 新开源 | 16.97 | 20.60 | +0.24 | +1.43% | 114120 | 19463.36 | 2.55% | | 832175 | 东方碳素 | 11.90 | -58.01 | +0.16 | +1.36% | 24369 | 2820.305 | 4.03% | | 002601 | 龙佰集团 | 18.41 | 12.04 | +0.23 | +1.27% | 148391 | 27408.98 | 0.75% | | 600285 | 羚锐制药 | 20.78 | 17.44 | +0.23 | +1.12% | 42901 | 8920.33 | 0.76% | | 603658 | 安图生物 | 42.30 | 18.99 | +0.42 | +1.00% | 17773 | 7491.23 | 0.31% | | 000400 | 许继电气 | 25.38 | 23.73 | +0.25 | +0.99% | 147740 | 37512.55 | 1.47% | | 300437 | 清水源 | 8.35 | -20.61 | +0.06 | +0.72% | 61628 | 5109.3 | 3.51% | | 835207 | 众诚科技 | 26.90 | -144.27 | +0.17 | +0.64% | 17904 | 4834.717 | 3.18% | | 605368 | 蓝天燃气 | 10.69 | 13.60 | +0.04 | +0.38% | 24437 | 2618.72 | 0.37% | | 001277 | 速达股份 | 39.15 | 16.84 | +0.14 | +0.36% | 7290 | 2858.05 | 3.84% | | 839725 | 惠丰钻石 | 32.71 | 110.45 | +0.10 | +0.31% | 13521 | 4429.968 | 3.21% | | 000895 | 双汇发展 | 26.05 | 19.92 | +0.07 | +0.27% | 45855 | 12016.73 | 0.13% | | 600531 | 豫光金铅 | 7.53 | 12.67 | +0.02 | +0.27% | 217629 | 16300.77 | 2.00% | | 838402 | 硅烷科技 | 10.00 | 54.34 | +0.02 | +0.20% | 20089 | 2010.891 | 0.48% | | 601717 | 郑煤机 | 15.32 | 7.08 | +0.03 | +0.20% | 178573 | 27388.79 | 1.16% | | 000885 | 城发环境 | 13.15 | 7.95 | +0.01 | +0.08% | 29651 | 3914.63 | 0.46% | | 002536 | 飞龙股份 | 15.98 | 27.87 | 0.00 | 0.00% | 98417 | 15763.79 | 1.83% | | 833580 | 科创新材 | 12.00 | 104.10 | 0.00 | 0.00% | 12744 | 1500.702 | 2.28% | | 002936 | 郑州银行 | 1.96 | 9.55 | 0.00 | 0.00% | 478111 | 9386.79 | 0.71% | | 688313 | 仕佳光子 | 17.05 | 479.85 | 0.00 | 0.00% | 56752.8 | 9719.757 | 1.24% | | 000719 | 中原传媒 | 10.88 | 9.19 | -0.01 | -0.09% | 32222 | 3511.51 | 0.48% | | 601038 | 一拖股份 | 14.12 | 15.67 | -0.03 | -0.21% | 33683 | 4753.46 | 0.46% | | 002216 | 三全食品 | 11.27 | 16.76 | -0.03 | -0.27% | 15908 | 1802.18 | 0.25% | | 002007 | 华兰生物 | 15.89 | 21.72 | -0.05 | -0.31% | 30822 | 4924.39 | 0.20% | | 300908 | 仲景食品 | 28.75 | 23.13 | -0.13 | -0.45% | 8486 | 2452.67 | 0.69% | | 601375 | 中原证券 | 4.10 | 114.02 | -0.02 | -0.49% | 131496 | 5404.63 | 0.38% | | 831396 | 许昌智能 | 11.86 | 43.26 | -0.06 | -0.50% | 39738 | 4757.224 | 2.74% | | 603508 | 思维列控 | 23.64 | 18.20 | -0.13 | -0.55% | 22793 | 5405.46 | 0.60% | | 301376 | 致欧科技 | 19.49 | 19.37 | -0.12 | -0.61% | 7027 | 1385.11 | 0.36% | | 603566 | 普莱柯 | 11.97 | 40.74 | -0.11 | -0.91% | 18206 | 2195.42 | 0.53% | | 002714 | 牧原股份 | 38.22 | 11.68 | -0.36 | -0.93% | 174584 | 66612.27 | 0.46% | | 600817 | 宇通重工 | 12.42 | 29.73 | -0.12 | -0.96% | 68044 | 8552.99 | 1.29% | | 301207 | 华兰疫苗 | 17.17 | 20.74 | -0.19 | -1.09% | 10519 | 1819.58 | 0.74% | | 601666 | 平煤股份 | 8.75 | 9.22 | -0.10 | -1.13% | 159995 | 14100.07 | 0.65% | | 600469 | 风神股份 | 6.02 | 12.80 | -0.07 | -1.15% | 29989 | 1817.47 | 0.41% | | 002407 | 多氟多 | 12.13 | 199.95 | -0.15 | -1.22% | 62363 | 7590.6 | 0.58% | | 002179 | 中航光电 | 41.45 | 26.13 | -0.55 | -1.31% | 55292 | 23064.48 | 0.27% | | 831087 | 秋乐种业 | 11.79 | 27.59 | -0.16 | -1.34% | 14986 | 1763.071 | 0.93% | | 001215 | 千味央厨 | 29.78 | 24.32 | -0.45 | -1.49% | 11015 | 3327.84 | 1.11% | | 002423 | 中粮资本 | 12.52 | 21.31 | -0.19 | -1.49% | 121694 | 15321.98 | 0.53% | | 301089 | 拓新药业 | 27.73 | -48.22 | -0.47 | -1.67% | 14941 | 4190.93 | 1.64% | | 001896 | 豫能控股 | 4.12 | -95.99 | -0.07 | -1.67% | 111884 | 4651.05 | 0.73% | | 600121 | 郑州煤电 | 4.02 | 36.00 | -0.07 | -1.71% | 204401 | 8286.471 | 1.68% | | 872895 | 花溪科技 | 15.68 | 616.32 | -0.29 | -1.82% | 4163 | 656.2649 | 1.45% | | 300829 | 金丹科技 | 16.85 | 35.25 | -0.32 | -1.86% | 13900 | 2377.33 | 1.05% | | 838971 | 天马新材 | 32.35 | 242.64 | -0.70 | -2.12% | 13530 | 4393.51 | 1.60% | | 002560 | 通达股份 | 6.88 | 80.94 | -0.15 | -2.13% | 148234 | 10307.54 | 3.27% | | 300481 | 濮阳惠成 | 15.12 | 24.16 | -0.33 | -2.14% | 26198 | 4009.14 | 0.89% | | 000949 | 新乡化纤 | 4.58 | 58.38 | -0.10 | -2.14% | 284601 | 13196.06 | 1.67% | | 301071 | 力量钻石 | 33.84 | 31.72 | -0.74 | -2.14% | 28372 | 9682.24 | 1.09% | | 688517 | 金冠电气 | 14.19 | 21.44 | -0.32 | -2.21% | 14449.43 | 2076.187 | 1.06% | | 688119 | 中钢洛耐 | 3.80 | -262.64 | -0.09 | -2.31% | 34378.05 | 1320.241 | 0.60% | | 002857 | 三晖电气 | 15.39 | -220.00 | -0.40 | -2.53% | 30302 | 4718.64 | 2.37% | | 300248 | 新开普 | 17.03 | 71.40 | -0.45 | -2.57% | 387626 | 66343.06 | 9.47% | | 600222 | 太龙药业 | 5.28 | 33.90 | -0.14 | -2.58% | 131576 | 7042.16 | 2.29% | | 003008 | 开普检测 | 20.66 | 31.61 | -0.55 | -2.59% | 10497 | 2202.54 | 1.35% | | 688357 | 建龙微纳 | 27.04 | 34.89 | -0.74 | -2.66% | 10186.48 | 2789.611 | 1.02% | | 300013 | *ST新宁 | 3.56 | -13.89 | -0.10 | -2.73% | 70683 | 2550.83 | 1.58% | | 002296 | 辉煌科技 | 11.75 | 24.36 | -0.34 | -2.81% | 172101 | 20536.35 | 4.95% | | 600810 | 神马股份 | 8.61 | 260.66 | -0.25 | -2.82% | 183147 | 15893.54 | 1.82% | | 002321 | 华英农业 | 2.32 | -328.84 | -0.07 | -2.93% | 149107 | 3504.02 | 0.70% | | 301152 | 天力锂能 | 27.14 | -5.73 | -0.85 | -3.04% | 11828 | 3257.37 | 1.65% | | 834407 | 驰诚股份 | 24.23 | 55.90 | -0.77 | -3.08% | 7173 | 1768.051 | 2.78% | | 002613 | 北玻股份 | 4.34 | 55.82 | -0.14 | -3.12% | 120883 | 5321.77 | 1.99% | | 300850 | 新强联 | 27.86 | -12418.59 | -0.90 | -3.13% | 79339 | 22276.96 | 3.23% | | 301182 | 凯旺科技 | 36.95 | -54.84 | -1.20 | -3.15% | 14005 | 5283.89 | 3.66% | | 002189 | 中光学 | 19.54 | -34.00 | -0.66 | -3.27% | 37053 | 7383.89 | 1.42% | | 002132 | 恒星科技 | 2.95 | 202.79 | -0.10 | -3.28% | 243303 | 7290.06 | 1.74% | | 300259 | 新天科技 | 3.59 | 21.74 | -0.13 | -3.49% | 107446 | 3913.05 | 0.92% | | 000544 | 中原环保 | 8.48 | 8.01 | -0.32 | -3.64% | 89104 | 7614.51 | 0.91% | | 002535 | 林州重机 | 4.48 | 21.45 | -0.17 | -3.66% | 438630 | 19923.79 | 5.97% | | 300007 | 汉威科技 | 41.47 | 142.75 | -1.58 | -3.67% | 169133 | 71449.49 | 5.98% | | 300263 | 隆华科技 | 7.34 | 63.60 | -0.28 | -3.67% | 166146 | 12390.9 | 2.22% | | 600876 | 凯盛新能 | 10.45 | -133.79 | -0.40 | -3.69% | 90141 | 9305.99 | 2.28% | | 002431 | 棕榈股份 | 2.02 | -2.94 | -0.08 | -3.81% | 142067 | 2911.1 | 0.79% | | 600172 | 黄河旋风 | 4.21 | -7.08 | -0.17 | -3.88% | 330869 | 14125.98 | 2.59% | | 300614 | 百川畅银 | 11.55 | -10.79 | -0.48 | -3.99% | 26270 | 3109.43 | 1.64% | | 300732 | 设研院 | 6.61 | -16.54 | -0.28 | -4.06% | 53182 | 3566.11 | 1.64% | | 300807 | 天迈科技 | 39.40 | -50.26 | -1.75 | -4.25% | 28666 | 11427.72 | 5.84% | | 600207 | 安彩高科 | 4.40 | -33.05 | -0.21 | -4.56% | 126735 | 5676.02 | 1.21% | | 002225 | 濮耐股份 | 5.57 | 34.54 | -0.27 | -4.62% | 158317 | 8938.46 | 1.92% | | 300701 | 森霸传感 | 10.84 | 55.19 | -0.56 | -4.91% | 67944 | 7538.71 | 2.82% | | 002358 | 森源电气 | 5.92 | 46.66 | -0.33 | -5.28% | 474330 | 28602.98 | 5.11% | | 300845 | 捷安高科 | 13.29 | 36.35 | -0.79 | -5.61% | 39895 | 5468.28 | 3.90% | | 002046 | 国机精工 | 16.54 | 39.88 | -0.99 | -5.65% | 247526 | 42115.41 | 4.71% | | 600439 | 瑞贝卡 | 3.83 | 623.43 | -0.24 | -5.90% | 364391 | 14216.66 | 3.22% | | 300480 | 光力科技 | 14.35 | -85.08 | -0.90 | -5.90% | 72266 | 10649.55 | 2.92% | | 300080 | 易成新能 | 3.96 | -8.71 | -0.30 | -7.04% | 258422 | 10410.36 | 1.38% | | 002448 | 中原内配 | 9.31 | 19.38 | -0.73 | -7.27% | 578839 | 54373.72 | 11.89% | | 600403 | 大有能源 | 3.66 | -5.97 | -0.29 | -7.34% | 472337 | 17786.7 | 1.98% | | 301361 | 众智科技 | 34.07 | 56.06 | -2.73 | -7.42% | 31824 | 11139.29 | 10.94% | | 688626 | 翔宇医疗 | 36.99 | 48.75 | -3.00 | -7.50% | 17865.01 | 6801.254 | 1.12% | | 600186 | 莲花控股 | 6.27 | 56.11 | -0.51 | -7.52% | 1160759 | 74646.25 | 6.50% | | 002406 | 远东传动 | 9.79 | 60.44 | -1.09 | -10.02% | 569787 | 57049.36 | 9.46% |
|