|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)西藏自治区上涨家数:16下跌家数:5平均涨幅:+0.77%平均换手:2.24%总成交额:47.68亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 48.50 | -279.51 | +2.34 | +5.07% | 12378 | 5915.63 | 2.19% | | 300741 | 华宝股份 | 18.08 | 58.23 | +0.73 | +4.21% | 59050 | 10508.45 | 0.96% | | 300624 | 万兴科技 | 53.41 | -77.74 | +2.00 | +3.89% | 255507 | 134897.9 | 14.92% | | 603669 | 灵康药业 | 5.64 | -31.66 | +0.20 | +3.68% | 131731 | 7328.84 | 1.85% | | 300872 | 天阳科技 | 14.96 | -57.63 | +0.42 | +2.89% | 120798 | 18026.22 | 2.86% | | 301331 | 恩威医药 | 22.29 | 60.70 | +0.42 | +1.92% | 52316 | 11741.94 | 5.12% | | 300564 | 筑博设计 | 10.45 | 40.73 | +0.16 | +1.55% | 16716 | 1741.74 | 1.42% | | 601020 | 华钰矿业 | 14.96 | 59.97 | +0.19 | +1.29% | 91983 | 13737.98 | 1.12% | | 002945 | 华林证券 | 15.41 | 89.58 | +0.18 | +1.18% | 214202 | 32928.73 | 0.79% | | 600338 | 西藏珠峰 | 11.21 | 15.90 | +0.07 | +0.63% | 124279 | 13886.19 | 1.36% | | 603676 | 卫信康 | 8.29 | 18.96 | +0.05 | +0.61% | 14762 | 1221.86 | 0.34% | | 600773 | 西藏城投 | 8.70 | -15.10 | +0.05 | +0.58% | 89844 | 7782.3 | 0.94% | | 600211 | 西藏药业 | 39.63 | 12.88 | +0.12 | +0.30% | 22151 | 8718.52 | 0.69% | | 600749 | 西藏旅游 | 11.51 | 109.15 | +0.03 | +0.26% | 17972 | 2069.62 | 0.79% | | 002653 | 海思科 | 58.40 | 51.11 | +0.04 | +0.07% | 26681 | 15536.01 | 0.50% | | 002826 | 易明医药 | 15.04 | 26.03 | +0.01 | +0.07% | 14029 | 2115.75 | 0.76% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 62497 | 3729.2 | 0.46% | | 000762 | 西藏矿业 | 18.82 | 151.29 | -0.02 | -0.11% | 56948 | 10719.39 | 1.09% | | 002287 | 奇正藏药 | 19.17 | 17.35 | -0.03 | -0.16% | 9610 | 1839.86 | 0.17% | | 600873 | 梅花生物 | 7.04 | 20.40 | -0.02 | -0.28% | 160449 | 11260.72 | 0.57% | | 000752 | *ST西发 | 8.12 | 61.47 | -0.05 | -0.61% | 16458 | 1347.38 | 0.62% | | 002827 | 高争民爆 | 57.01 | 103.01 | -6.33 | -9.99% | 270488 | 159785.7 | 9.80% |
|