中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南网能源(003035)广东省上涨家数:365下跌家数:465平均涨幅:-0.14%平均换手:1.35%总成交额:1117.14亿元
更新时间：2025-08-20 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301041金百泽34.04117.88+5.67+19.99%15616550422.0719.79%
002953日丰股份12.6133.13+1.15+10.03%12716915627.54.68%
002981朝阳科技37.4740.40+3.41+10.01%6230622713.565.22%
603038华立股份17.49170.95+1.59+10.00%24455841978.579.10%
002792通宇通讯19.29211.41+1.75+9.98%44416483573.8914.15%
301002崧盛股份26.14-161.42+2.14+8.92%318548172.364.34%
002177御银股份8.08520.94+0.57+7.59%1670412129298.624.96%
300053航宇微15.06-34.97+0.89+6.28%47423470638.437.29%
300147ST香雪11.17-8.11+0.63+5.98%29614632318.894.50%
002745木林森9.2240.83+0.46+5.25%22982620756.42.16%
002170芭田股份10.6019.45+0.51+5.05%33078134567.644.22%
002789*ST建艺9.01-1.66+0.43+5.01%178311594.511.36%
002289*ST宇顺28.33-1071.21+1.35+5.00%171584804.440.61%
301110青木科技62.7175.97+2.97+4.97%3251820085.296.70%
300199翰宇药业30.68-302.15+1.42+4.85%526039160679.57.45%
002775文科股份4.79-33.92+0.21+4.59%38582518790.798.70%
300724捷佳伟创77.889.36+3.40+4.56%11658390015.484.06%
000782恒申新材5.65-40.17+0.23+4.24%23115513178.374.38%
301011华立科技32.3062.26+1.31+4.23%3986912724.822.87%
600589大位科技8.88534.15+0.35+4.10%94885883541.916.42%
002938鹏鼎控股53.3330.38+2.03+3.96%18736898035.480.81%
300328宜安科技17.65-2028.47+0.67+3.95%950564168591.113.85%
300281金明精机8.60456.17+0.32+3.86%15037512768.943.78%
603268*ST松发58.89-583.64+2.19+3.86%71114102.680.57%
002611东方精工19.9933.15+0.70+3.63%685890133665.26.84%
300752隆利科技24.8148.52+0.84+3.50%5610013793.63.57%
300042朗科科技26.77-61.77+0.90+3.48%5750515152.722.87%
301263泰恩康36.82166.14+1.22+3.43%3270511972.691.08%
300876蒙泰高新31.24-45.68+1.02+3.38%55841716.650.82%
300561*ST汇科18.19-316.54+0.59+3.35%9471817164.863.93%
002600领益智造12.6547.72+0.41+3.35%2682876333452.23.89%
002888惠威科技19.90216.70+0.63+3.27%184313604.772.46%
002511中顺洁柔8.58227.59+0.27+3.25%13502911417.161.07%
301282金禄电子28.9052.77+0.90+3.21%9843428798.2213.65%
002167东方锆业13.7139.96+0.42+3.16%28002537741.583.70%
002402和而泰31.8056.56+0.97+3.15%363193115146.14.51%
300723一品红73.77-57.06+2.23+3.12%3516125616.380.84%
301291明阳电气45.2020.60+1.30+2.96%3332214913.212.06%
603898好莱客11.8952.83+0.34+2.94%147771731.670.47%
002980华盛昌25.2434.07+0.72+2.94%5341413582.65.32%
002400省广集团8.44143.03+0.24+2.93%41529034509.222.41%
000036华联控股4.27232.21+0.12+2.89%1033984361.60.74%
300098高新兴5.97-42.08+0.16+2.75%79930247472.85.18%
688772珠海冠宇17.4449.77+0.46+2.71%102364.617689.620.90%
002421达实智能3.90-114.56+0.10+2.63%189841973422.819.46%
002031巨轮智能8.61-84.14+0.22+2.62%83485671269.024.21%
002965祥鑫科技48.4039.63+1.23+2.61%9568746023.964.80%
000063中兴通讯38.7722.79+0.97+2.57%565034216041.51.40%
002045国光电器17.5538.52+0.43+2.51%16943329572.343.02%
600892*ST大晟3.36-28.84+0.08+2.44%500431669.770.89%
002141贤丰控股4.34-45.45+0.10+2.36%37529015993.593.64%
300340科恒股份18.70-29.34+0.43+2.35%23667645288.38.65%
688383新益昌77.30340.06+1.75+2.32%6425.814964.7670.63%
300131英唐智控9.33178.96+0.21+2.30%16173714964.71.55%
002334英威腾10.4731.07+0.22+2.15%37478239330.545.20%
002579中京电子14.31-272.71+0.30+2.14%36207351605.56.23%
002456欧菲光12.89-2626.23+0.27+2.14%1010845129633.33.05%
300533冰川网络39.2723.79+0.82+2.13%5265520495.253.19%
300063天龙集团9.63110.07+0.20+2.12%18373217486.942.93%
301387光大同创44.48176.99+0.88+2.02%113435051.412.66%
301392汇成真空169.50255.68+3.28+1.97%600610018.641.47%
300852四会富仕36.3342.20+0.70+1.96%105943759.280.77%
002967广电计量21.6335.46+0.41+1.93%237205098.090.45%
600143金发科技17.0846.54+0.31+1.85%49406383544.561.90%
301033迈普医学87.2165.96+1.53+1.79%18891625.990.34%
301489思泉新材184.88247.56+3.22+1.77%1828732743.093.84%
002656*ST摩登2.32-354.47+0.04+1.75%37543864.440.55%
300940南极光31.1068.03+0.53+1.73%315619754.972.00%
000534万泽股份17.0343.49+0.29+1.73%522678833.881.05%
002855捷荣技术19.68-14.49+0.33+1.71%487829644.891.98%
688208道通科技38.8836.41+0.65+1.70%43493.0616767.640.65%
603348文灿股份22.19122.71+0.37+1.70%243185367.370.77%
300844山水比德53.87279.66+0.88+1.66%72053774.220.83%
603535嘉诚国际12.4331.48+0.20+1.64%346074278.980.72%
002285世联行2.51-29.82+0.04+1.62%1256023127.430.64%
301528多浦乐62.8663.55+0.98+1.58%30201901.650.95%
870976视声智能28.4438.10+0.44+1.57%48311363.1731.13%
300735光弘科技30.4192.72+0.47+1.57%11591535066.521.53%
301323新莱福60.6045.61+0.92+1.54%1709710447.072.55%
002898*ST赛隆15.83-77.81+0.24+1.54%135292138.691.34%
002774快意电梯12.0535.43+0.18+1.52%376104557.971.33%
002850科达利130.3422.99+1.91+1.49%2055226382.411.04%
002920德赛西威115.6426.86+1.69+1.48%2097824004.70.38%
300711广哈通信24.0971.55+0.35+1.47%239855751.480.97%
300812易天股份25.18-46.43+0.36+1.45%226675728.352.44%
603920世运电路37.8136.52+0.54+1.45%82234304161.14%
000524岭南控股13.3758.83+0.19+1.44%567097505.8310.85%
002465海格通信14.60-258.49+0.20+1.39%48805871262.991.97%
301322绿通科技33.3035.91+0.44+1.34%149414978.071.61%
002008大族激光33.5139.73+0.44+1.33%16779056008.881.75%
300891惠云钛业10.691177.84+0.14+1.33%668057037.2712.01%
688328深科达27.88-40.16+0.36+1.31%9247.462560.570.98%
000009中国宝安9.4389.94+0.12+1.29%759927142.340.29%
003021兆威机电124.72133.48+1.57+1.27%1674520576.50.81%
002256兆新股份2.43-33.86+0.03+1.25%1308463169.130.67%
300556丝路视觉22.07-8.24+0.27+1.24%290956438.712.72%
002717ST岭南1.65-3.13+0.02+1.23%1598092612.111.00%
300832新产业59.9025.58+0.71+1.20%113416732.710.17%
002198嘉应制药6.80111.93+0.08+1.19%239361617.780.47%
300464星徽股份5.95-5.83+0.07+1.19%401212379.341.13%
002583海能达12.74-6.52+0.14+1.11%22768928971.821.78%
002683广东宏大34.2128.39+0.37+1.09%278389544.460.43%
001283豪鹏科技77.0558.32+0.83+1.09%1720113229.532.53%
002902铭普光磁23.65-17.66+0.25+1.07%7469617590.764.21%
002813路畅科技25.72-40.08+0.27+1.06%103982666.990.87%
002317众生药业24.08-76.41+0.25+1.05%16305238882.92.14%
300503昊志机电26.7990.37+0.27+1.02%5682715100.742.36%
000893亚钾国际31.0722.90+0.31+1.01%255337920.190.31%
833075柏星龙33.2669.76+0.33+1.00%35911182.0881.03%
001338永顺泰12.1021.06+0.12+1.00%354234267.311.50%
688548广钢气体11.1063.76+0.11+1.00%63198.737017.2020.91%
300458全志科技43.56171.84+0.43+1.00%10914647360.411.62%
688361中科飞测86.93-460.36+0.85+0.99%5567.384809.0050.22%
300679电连技术49.4135.95+0.48+0.98%2526412412.940.70%
002191劲嘉股份4.17336.35+0.04+0.97%416521723.070.29%
001308康冠科技25.2720.52+0.24+0.96%123033083.140.51%
688177百奥泰34.29-29.30+0.32+0.94%12301.174208.5270.30%
688323瑞华泰17.17-52.28+0.16+0.94%5826.09988.21460.32%
002923润都股份15.06397.27+0.14+0.94%566988502.6892.20%
003010若羽臣54.5399.17+0.50+0.93%4208223412.562.66%
002356赫美集团3.31-135.72+0.03+0.91%750282468.730.57%
000523红棉股份3.3312.15+0.03+0.91%399971326.080.30%
300995奇德新材64.69586.58+0.58+0.90%2801018015.314.68%
600525ST长园3.38-4.10+0.03+0.90%370671248.870.28%
000026飞亚达19.1640.88+0.17+0.90%451368615.191.24%
000100TCL科技4.5540.50+0.04+0.89%62765528494.260.35%
600866星湖科技8.1611.63+0.07+0.87%628105104.20.50%
002672东江环保4.67-6.50+0.04+0.86%15285710.550.17%
002055得润电子8.23-4.27+0.07+0.86%20087916384.173.38%
002054德美化工7.1045.65+0.06+0.85%274461942.370.71%
000099中信海直23.7059.14+0.20+0.85%5797913724.910.75%
300791仙乐健康23.9022.21+0.20+0.84%113202702.430.44%
001268联合精密35.6651.55+0.29+0.82%61912203.30.98%
300146汤臣倍健12.3842.26+0.10+0.81%558016896.160.49%
300854中兰环保18.75302.50+0.15+0.81%87161618.791.07%
000060中金岭南5.0516.92+0.04+0.80%1389776987.050.37%
000823超声电子13.9431.15+0.11+0.80%9297612823.621.73%
300868杰美特31.76-725.43+0.25+0.79%78672494.010.98%
301500飞南资源16.5444.67+0.13+0.79%110551825.380.79%
002762*ST金比6.3845.64+0.05+0.79%184301180.160.87%
600872中炬高新19.2717.97+0.15+0.78%327236270.990.42%
301325曼恩斯特64.50-440.84+0.50+0.78%91465858.871.58%
301312智立方49.1065.55+0.38+0.78%183929077.063.04%
600048保利发展7.88298.66+0.06+0.77%50898739787.780.43%
300962中金辐照18.4846.54+0.14+0.76%207503820.410.79%
000042中洲控股9.26-3.12+0.07+0.76%246032268.870.37%
002993奥海科技51.0730.19+0.38+0.75%3328616777.31.40%
836807奔朗新材21.62187.91+0.16+0.75%5895012774.125.06%
300310宜通世纪6.81-134.24+0.05+0.74%770045226.141.11%
300973立高食品45.0327.28+0.33+0.74%48252159.660.41%
873001纬达光电25.97125.70+0.19+0.74%110782869.5971.25%
002587奥拓电子6.85-174.79+0.05+0.74%610884180.461.19%
000532华金资本16.4766.90+0.12+0.73%296604838.10.86%
300322硕贝德26.09-288.43+0.19+0.73%18063946941.474.09%
300136信维通信26.1040.69+0.19+0.73%7172518687.810.87%
002577雷柏科技22.10203.25+0.16+0.73%135352975.690.48%
603630拉芳家化23.58200.57+0.17+0.73%265746355.891.18%
300094国联水产4.25-6.48+0.03+0.71%1625666897.051.47%
000717中南股份2.85-6.73+0.02+0.71%913252602.60.38%
300888稳健医疗41.5731.79+0.29+0.70%104514334.140.60%
002786银宝山新10.05-19.17+0.07+0.70%320023211.790.65%
001319铭科精技28.8134.97+0.20+0.70%55721597.610.47%
001229魅视科技34.6348.43+0.24+0.70%63212189.131.20%
870866绿亨科技10.1337.84+0.07+0.70%7295735.65280.78%
002681奋达科技7.25112.59+0.05+0.69%28038420209.31.83%
603118共进股份13.15-162.49+0.09+0.69%35748846259.14.54%
301602超研股份28.3876.80+0.19+0.67%263127439.534.51%
836871派特尔18.0056.49+0.12+0.67%3481625.61430.79%
001316润贝航科36.7841.40+0.24+0.66%55472039.040.50%
603336宏辉果蔬9.23357.95+0.06+0.65%939068604.961.65%
603863松炀资源18.56-16.43+0.12+0.65%257234737.061.26%
002728特一药业9.42112.55+0.06+0.64%441144136.281.17%
002369卓翼科技9.46-26.30+0.06+0.64%11266010680.121.99%
300242佳云科技4.74-29.07+0.03+0.64%506062372.610.80%
300917特发服务47.7967.36+0.30+0.63%2406211291.641.42%
300686智动力11.21-20.44+0.07+0.63%189072108.910.98%
688726拉普拉斯48.2824.26+0.30+0.63%6571.973186.3221.81%
002824和胜股份19.3771.68+0.12+0.62%210964050.611.12%
002970锐明技术49.0225.90+0.30+0.62%106035166.10.88%
000002万科A6.57-1.42+0.04+0.61%28730218738.280.30%
002425ST凯文3.37-6.08+0.02+0.60%29508994.250.31%
000061农产品6.7630.50+0.04+0.60%212631429.030.13%
000712锦龙股份15.36-163.99+0.09+0.59%566358635.230.63%
600162香江控股1.72396.85+0.01+0.58%841861438.890.26%
301283聚胶股份39.8338.87+0.23+0.58%1393551.60.30%
002352顺丰控股46.9022.52+0.27+0.58%4044718875.080.08%
301042安联锐视40.1141.70+0.23+0.58%28011116.60.42%
002139拓邦股份15.7228.30+0.09+0.58%9317914549.710.87%
002842翔鹭钨业10.51-56.58+0.06+0.57%820128640.833.05%
002909集泰股份7.01516.65+0.04+0.57%1049637413.972.76%
300932三友联众12.2858.92+0.07+0.57%6740825.30.30%
002809红墙股份12.3268.16+0.07+0.57%189142327.111.36%
300625三雄极光12.60189.45+0.07+0.56%95381200.70.58%
002301齐心集团7.3184.69+0.04+0.55%282952062.680.39%
688686奥普特113.95101.81+0.62+0.55%1971.662231.7540.16%
002137实益达9.22-250.34+0.05+0.55%491824515.541.24%
000016深康佳A5.54-4.96+0.03+0.54%20290011278.581.27%
301362民爆光电44.3619.35+0.24+0.54%25191111.640.85%
300052ST中青宝11.15-54.59+0.06+0.54%152211684.210.58%
603309维力医疗14.9418.67+0.08+0.54%121471804.480.42%
002106莱宝高科11.2623.93+0.06+0.54%407684561.430.58%
002663普邦股份1.89-7.12+0.01+0.53%1067722015.910.76%
002441众业达9.6239.58+0.05+0.52%128141228.630.32%
002841视源股份38.6028.15+0.20+0.52%139105318.740.27%
688007光峰科技19.61-237.33+0.10+0.51%61638.111929.551.34%
300804广康生化43.2293.73+0.22+0.51%112084861.154.08%
002957科瑞技术17.6949.51+0.09+0.51%154572715.170.38%
002797第一创业7.8937.75+0.04+0.51%21622916924.750.51%
002419天虹股份5.9288.10+0.03+0.51%344362030.870.29%
600383金地集团3.99-2.77+0.02+0.50%1612716368.960.36%
688026洁特生物19.9734.83+0.10+0.50%5710.591134.3410.41%
603983丸美生物44.0048.20+0.22+0.50%65352869.070.16%
300162雷曼光电8.01-36.67+0.04+0.50%204341625.260.60%
688036传音控股82.1121.22+0.41+0.50%6366.135204.460.06%
301013利和兴20.10-106.05+0.10+0.50%466439280.622.46%
002736国信证券14.0814.53+0.07+0.50%607498503.90.06%
301189奥尼电子36.21-39.52+0.18+0.50%157035735.081.41%
002955鸿合科技26.1830.57+0.13+0.50%63921664.830.34%
300241瑞丰光电6.1381.66+0.03+0.49%377952306.030.66%
002212天融信8.1892.82+0.04+0.49%847556912.080.73%
300077国民技术26.64-85.40+0.13+0.49%8102321508.081.43%
000529广弘控股6.2429.86+0.03+0.48%10878676.310.19%
301366一博科技43.79140.36+0.21+0.48%103744527.971.36%
002548金新农4.1859.63+0.02+0.48%279171161.30.35%
000055方大集团4.1935.61+0.02+0.48%297891245.310.44%
600332白云山27.2916.44+0.13+0.48%187705107.380.13%
002625光启技术45.24146.21+0.21+0.47%6559829608.530.30%
688628优利德36.8422.38+0.17+0.46%2624.02961.44450.24%
300317珈伟新能4.35-14.31+0.02+0.46%854063727.651.03%
002047*ST宝鹰2.22-4.91+0.01+0.45%14411318.690.10%
300303聚飞光电6.6727.99+0.03+0.45%847995628.80.64%
002187广百股份6.69103.57+0.03+0.45%460613058.540.89%
002340格林美6.7632.21+0.03+0.45%21144014249.590.42%
002919名臣健康15.81287.83+0.07+0.44%98021544.290.37%
603386骏亚科技15.85-42.03+0.07+0.44%474067494.811.45%
603390通达电气13.79148.86+0.06+0.44%154122110.460.44%
001979招商蛇口9.2220.12+0.04+0.44%781007132.2090.09%
301131聚赛龙54.0164.81+0.23+0.43%64553476.352.10%
603797联泰环保4.7015.44+0.02+0.43%16830788.730.29%
300043星辉娱乐4.72-14.37+0.02+0.43%901984244.140.73%
000050深天马A9.54-86.39+0.04+0.42%494724702.710.20%
300376ST易事特4.7959.51+0.02+0.42%762983635.120.33%
601900南方传媒14.4313.02+0.06+0.42%128371846.80.15%
688252天德钰26.5733.31+0.11+0.42%12799.83367.7330.70%
002763汇洁股份7.2549.29+0.03+0.42%9052654.480.30%
688389普门科技14.5521.36+0.06+0.41%10269.111489.9060.24%
002492恒基达鑫7.3648.56+0.03+0.41%210741546.590.53%
688617惠泰医疗287.9756.70+1.17+0.41%1281.553676.2660.09%
688209英集芯20.0161.40+0.08+0.40%10747.422134.0770.36%
301111粤万年青17.87-259.52+0.07+0.39%76151349.270.48%
301391卡莱特53.79349.71+0.21+0.39%59813171.11.21%
301373凌玮科技36.0028.55+0.14+0.39%2482894.320.65%
002446盛路通信7.80-9.41+0.03+0.39%805336299.510.95%
002101广东鸿图13.3622.53+0.05+0.38%223562976.420.34%
301177迪阿股份29.48266.24+0.11+0.37%35921059.050.09%
836957汉维科技16.16124.69+0.06+0.37%2628422.65710.62%
688171纬德信息43.26538.05+0.16+0.37%1455.06626.41510.17%
002990盛视科技32.4656.45+0.12+0.37%134874384.971.01%
002249大洋电机8.1520.65+0.03+0.37%27443322348.641.50%
300778新城市16.30-56.73+0.06+0.37%179932917.450.88%
000078海王生物2.73-5.92+0.01+0.37%817252212.560.31%
002016世荣兆业5.58142.80+0.02+0.36%10915607.020.13%
300177中海达11.293432.22+0.04+0.36%618956959.721.02%
000020深华发A14.18107.71+0.05+0.35%91751298.610.51%
002243力合科创8.6240.01+0.03+0.35%204971757.890.17%
603160汇顶科技78.7257.14+0.27+0.34%77006047.530.17%
301039中集车辆8.8116.53+0.03+0.34%147621293.60.10%
301628强达电路96.9364.67+0.33+0.34%78887581.3914.19%
300599雄塑科技8.84-34.01+0.03+0.34%126441113.170.60%
600029南方航空5.92-33.53+0.02+0.34%459432711.210.04%
002917金奥博14.8837.19+0.05+0.34%157832343.430.61%
300978东箭科技12.1132.12+0.04+0.33%84161012.840.44%
000921海信家电24.539.97+0.08+0.33%213525202.520.23%
688318财富趋势150.49128.37+0.49+0.33%13686.5320335.540.53%
603193润本股份30.8940.46+0.10+0.32%103113174.61.00%
002654万润科技12.36212.07+0.04+0.32%439445408.770.55%
002986宇新股份12.5217.85+0.04+0.32%82861038.530.27%
605499东鹏饮料297.5938.97+0.94+0.32%405311978.390.08%
002416爱施德12.6829.12+0.04+0.32%509486444.760.42%
301558三态股份9.56-4372.19+0.03+0.31%211312005.230.96%
600380健康元12.8617.02+0.04+0.31%318224078.330.17%
000031大悦城3.23-4.41+0.01+0.31%337531081.640.08%
832491奥迪威32.9451.50+0.10+0.30%209156814.8721.81%
000685中山公用10.1411.37+0.03+0.30%161861635.340.13%
603861白云电器10.2325.18+0.03+0.29%238572430.40.50%
688620安凯微13.72-53.70+0.04+0.29%21173.922876.7320.91%
000776广发证券20.7714.55+0.06+0.29%9470719521.850.16%
000029深深房A24.57-234.08+0.07+0.29%163564017.140.18%
002351漫步者14.0828.32+0.04+0.28%515007238.180.99%
002461珠江啤酒10.6027.72+0.03+0.28%127351345.340.06%
002084海鸥住工3.58-16.97+0.01+0.28%367481315.060.57%
300681英搏尔32.72117.49+0.09+0.28%193426277.291.05%
002060广东建工3.6511.99+0.01+0.27%332281214.090.21%
688499利元亨62.40-12.48+0.17+0.27%15485.89644.6470.92%
002218拓日新能3.72-161.42+0.01+0.27%1414175290.091.02%
001313粤海饲料7.73-100.39+0.02+0.26%6770521.260.10%
300968格林精密15.67193.09+0.04+0.26%1621425310.39%
688268华特气体59.8139.09+0.15+0.25%7061.364240.3440.59%
000001平安银行12.095.37+0.03+0.25%21903826404.60.11%
002303美盈森4.1720.76+0.01+0.24%791543288.920.82%
300044ST赛为4.20-6.03+0.01+0.24%552672318.180.77%
300403汉宇集团16.8043.50+0.04+0.24%65687109581.54%
002620ST瑞和4.29-8.60+0.01+0.23%8337358.620.26%
300586美联新材12.91491.00+0.03+0.23%598057747.751.12%
603848好太太22.4039.81+0.05+0.22%106142373.360.26%
001322箭牌家居9.10104.80+0.02+0.22%5816527.90.35%
000058深赛格9.21318.73+0.02+0.22%231952127.640.24%
301319唯特偶32.2744.47+0.07+0.22%63862046.241.15%
001378德冠新材23.1834.71+0.05+0.22%2715628.10.41%
002183怡亚通4.70113.73+0.01+0.21%735023438.670.28%
000539粤电力A4.7154.34+0.01+0.21%231471086.620.09%
003035南网能源4.71-314.95+0.01+0.21%14070660.80.04%
688625呈和科技34.1624.74+0.07+0.21%2778.33946.67490.15%
688345博力威29.32-46.84+0.06+0.21%2297.99675.09020.23%
002880卫光生物29.4226.64+0.06+0.20%2113618.650.09%
600325华发股份5.00-97.35+0.01+0.20%706253512.480.26%
300221银禧科技10.0766.13+0.02+0.20%732707336.1291.62%
688522纳睿雷达45.90147.88+0.09+0.20%9391.974289.5420.78%
300889爱克股份15.66-38.80+0.03+0.19%65851023.680.45%
688049炬芯科技53.5967.29+0.10+0.19%17880.849485.831.02%
603233大参林17.1720.03+0.03+0.18%78051334.740.07%
600185珠免集团5.73-6.64+0.01+0.17%360372054.470.19%
002647*ST仁东5.78-20.48+0.01+0.17%15780908.620.23%
300057万顺新材5.89-28.96+0.01+0.17%493802898.340.69%
300805电声股份11.95382.71+0.02+0.17%208782500.140.72%
003012东鹏控股6.2123.21+0.01+0.16%13713849.590.12%
301577美信科技63.7086.35+0.10+0.16%21681373.361.15%
000531穗恒运A6.5029.09+0.01+0.15%10690695.070.12%
002035华帝股份6.5411.87+0.01+0.15%154321005.290.20%
000017深中华A6.58232.15+0.01+0.15%299741972.430.99%
688279峰岹科技213.52109.46+0.32+0.15%1348.082845.5130.24%
002876三利谱26.9770.02+0.04+0.15%79342131.220.53%
000089深圳机场7.1128.52+0.01+0.14%206721464.440.10%
002181粤传媒7.13103.55+0.01+0.14%429423053.080.38%
002999天禾股份7.1684.02+0.01+0.14%11425815.830.33%
301503智迪科技43.4728.25+0.06+0.14%2273981.021.14%
002949华阳国际14.6823.08+0.02+0.14%3800556.730.25%
000636风华高科14.8252.11+0.02+0.14%262503872.920.23%
300176鸿特科技7.49109.24+0.01+0.13%12642943.750.33%
603813*ST原尚15.40-27.39+0.02+0.13%50878.410.06%
000049德赛电池24.0222.11+0.03+0.13%84262015.050.22%
002732燕塘乳业17.5428.95+0.02+0.11%63481108.690.41%
300622博士眼镜36.2775.96+0.04+0.11%230758350.671.49%
831627力王股份27.5381.00+0.03+0.11%37931038.5240.81%
600004白云机场9.5321.81+0.01+0.11%182731737.620.08%
002292奥飞娱乐9.70-50.03+0.01+0.10%822357943.6090.81%
603288海天味业39.3034.70+0.04+0.10%3017711798.890.05%
001872招商港口20.5511.25+0.02+0.10%2315475.280.01%
300756金马游乐32.18-1669.04+0.03+0.09%50191615.860.38%
001382新亚电缆21.8966.37+0.02+0.09%47621038.550.79%
002295精艺股份11.2099.57+0.01+0.09%241882694.780.97%
300484蓝海华腾23.26100.02+0.02+0.09%310447125.411.87%
300014亿纬锂能47.6723.72+0.04+0.08%5018023730.130.27%
001914招商积余12.6515.43+0.01+0.08%119321504.790.11%
300319麦捷科技12.9334.06+0.01+0.08%8466610909.041.02%
002399海普瑞13.2730.03+0.01+0.08%108651435.80.09%
300514友讯达14.4316.30+0.01+0.07%5376773.420.34%
300991创益通33.35201.27+0.02+0.06%98373262.361.07%
301223中荣股份18.1924.80+0.01+0.06%3836697.490.34%
600999招商证券18.6215.37+0.01+0.05%6673012349.460.09%
000513丽珠集团40.8217.66+0.02+0.05%165236710.660.28%
300738奥飞数据22.01173.00+0.01+0.05%9543120821.320.97%
002791坚朗五金22.3983.19+0.01+0.04%64831443.820.34%
300115长盈精密25.4254.19+0.01+0.04%12451531496.060.92%
000999华润三九30.2815.44+0.01+0.03%271108184.330.16%
000012南玻A4.76-342.020.000.00%222741060.370.11%
000069华侨城A2.32-1.920.000.00%1917204420.110.28%
000088盐田港4.5616.880.000.00%272841242.170.09%
000429粤高速A12.0814.040.000.00%7166865.970.05%
000573粤宏远A4.2832.770.000.00%387491653.320.61%
000576甘化科工11.16348.270.000.00%223582485.460.52%
000601韶能股份5.31955.000.000.00%341861812.550.32%
000637茂化实华4.23-29.530.000.00%15915674.220.43%
000828东莞控股11.1515.020.000.00%93781043.120.09%
600433冠豪高新3.1438.750.000.00%383981204.050.22%
600518康美药业2.103022.510.000.00%3780687900.190.27%
600684珠江股份4.82174.290.000.00%341331636.330.40%
600894广日股份10.7511.360.000.00%128751381.660.15%
601238广汽集团7.70-69.580.000.00%317882439.860.04%
601333广深铁路2.9221.080.000.00%547581596.990.10%
002105信隆健康7.60-118.840.000.00%220611676.840.61%
002169智光电气6.73-17.440.000.00%192111290.060.25%
002233塔牌集团8.6413.790.000.00%203281753.720.17%
002348高乐股份3.74-60.000.000.00%306901145.010.34%
300083创世纪9.5957.740.000.00%12990312377.580.87%
002495佳隆股份2.76103.000.000.00%494431362.570.71%
002528ST英飞拓2.88-9.690.000.00%25859745.650.25%
300167ST迪威迅6.77-3790.220.000.00%204851375.840.58%
300232洲明科技8.1766.010.000.00%19565416072.842.21%
300301ST长方2.35-31.240.000.00%23282543.860.29%
002823凯中精密17.1829.500.000.00%475138101.522.17%
002822ST中装3.52-1.450.000.00%732862588.8131.24%
603043广州酒家16.3619.630.000.00%5172843.390.09%
300562乐心医疗16.4750.870.000.00%206843392.321.28%
300448浩云科技7.04-107.450.000.00%281131969.510.61%
002766索菱股份5.4791.600.000.00%206911129.340.24%
300607拓斯达37.80-66.440.000.00%11411942482.093.38%
870726鸿智科技18.0644.750.000.00%4130745.34670.52%
300745欣锐科技21.12-22.750.000.00%77141623.690.55%
300824北鼎股份13.2646.320.000.00%181462399.260.57%
003816中国广核3.6718.110.000.00%1051683852.380.03%
688128中国电研27.9721.620.000.00%5532.261540.5330.14%
688228开普云--------------
688312燕麦科技29.0846.780.000.00%4558.861328.8970.31%
301059金三江12.2951.970.000.00%4911603.610.21%
688332中科蓝讯109.0045.310.000.00%7073.317613.031.60%
301606绿联科技66.6654.180.000.00%48443210.330.22%
002988豪美新材47.9663.64-0.01-0.02%59162827.010.23%
000062深圳华强29.98120.08-0.01-0.03%25660077402.682.46%
301468博盈特焊26.7564.23-0.01-0.04%2382637.110.31%
002886沃特股份22.25157.16-0.01-0.04%235255219.631.13%
301200大族数控88.38106.13-0.04-0.05%1538913428.652.47%
301588美新科技20.1042.06-0.01-0.05%70571414.770.96%
002715登云股份18.824451.71-0.01-0.05%119152238.140.86%
001326联域股份36.1636.27-0.02-0.06%1293466.790.54%
688115思林杰70.25-63078.95-0.04-0.06%1447.521008.8920.34%
300601康泰生物17.29113.58-0.01-0.06%470238076.410.52%
601033永兴股份15.5217.17-0.01-0.06%3268506.60.14%
688575亚辉龙15.3835.71-0.01-0.06%15025.322301.7860.26%
003039顺控发展14.0832.16-0.01-0.07%5522775.190.09%
002867周大生12.9315.24-0.01-0.08%103551338.440.10%
301308江波龙90.50-1018.79-0.07-0.08%1137510231.430.41%
002811郑中设计11.3644.33-0.01-0.09%145991656.450.52%
000034神州数码44.6343.19-0.04-0.09%9235140924.111.55%
688132邦彦技术21.07-32.35-0.02-0.09%5068.161070.2890.47%
300691联合光电20.62345.84-0.02-0.10%104332138.210.47%
301618长联科技61.3982.71-0.06-0.10%1390848.970.62%
002862实丰文化19.80439.49-0.02-0.10%121042386.920.96%
300193佳士科技9.7318.34-0.01-0.10%167671624.220.40%
300749顶固集创8.94-11.41-0.01-0.11%9170818.450.58%
300572安车检测26.22-27.66-0.03-0.11%221845816.211.21%
688793倍轻松34.91-417.33-0.04-0.11%1886.32654.88060.22%
300633开立医疗34.56297.42-0.04-0.12%57791986.060.22%
300770新媒股份42.0014.35-0.05-0.12%75913180.250.33%
002830名雕股份16.7856.06-0.02-0.12%113901916.161.70%
872374云里物里33.03150.28-0.04-0.12%30561008.3930.90%
001201东瑞股份16.51359.43-0.02-0.12%3411563.120.15%
000039中集集团8.0512.65-0.01-0.12%473823809.180.21%
002575群兴玩具8.03-162.73-0.01-0.12%169991363.010.29%
300834星辉环材23.9249.53-0.03-0.13%2318552.220.12%
300381溢多利7.85236.03-0.01-0.13%181331415.980.37%
000651格力电器47.007.88-0.06-0.13%7142533431.590.13%
601330绿色动力7.0915.65-0.01-0.14%4592325.650.05%
000019深粮控股6.9022.55-0.01-0.14%221781526.170.53%
600323瀚蓝环境26.1612.52-0.04-0.15%85132226.020.10%
002853皮阿诺12.70-6.27-0.02-0.16%3824484.350.30%
002543万和电气12.6213.99-0.02-0.16%88161108.90.13%
300760迈瑞医疗233.7925.45-0.39-0.17%1392532380.570.11%
301538骏鼎达71.1831.45-0.12-0.17%28812041.030.92%
600382广东明珠5.76175.76-0.01-0.17%13587782.710.18%
300498温氏股份17.279.22-0.03-0.17%8918515375.710.15%
300989蕾奥规划16.89-79.20-0.03-0.18%5397906.910.36%
603991至正股份61.62-117.03-0.11-0.18%30091847.860.40%
000507珠海港5.5916.42-0.01-0.18%12769712.40.14%
002475立讯精密39.0320.31-0.07-0.18%15756060917.210.22%
002666德联集团5.4457.40-0.01-0.18%4653825270.93%
000048京基智农15.8310.88-0.03-0.19%79631257.890.15%
002735王子新材15.82-92.76-0.03-0.19%546008606.251.95%
300124汇川技术67.9738.19-0.13-0.19%6786945911.960.28%
603051鹿山新材20.78489.15-0.04-0.19%113652367.40.78%
600548深高速10.3822.87-0.02-0.19%4823500.380.03%
600030中信证券30.9619.70-0.06-0.19%329676101490.70.29%
002660茂硕电源10.3065.45-0.02-0.19%483064962.051.41%
300615欣天科技15.23-215.00-0.03-0.20%167022541.991.33%
002836新宏泽10.1234.33-0.02-0.20%6784685.380.29%
002163海南发展9.97-23.10-0.02-0.20%428404278.90.53%
002678珠江钢琴4.91-24.92-0.01-0.20%7252355.50.05%
002973侨银股份14.7123.07-0.03-0.20%92451360.610.41%
003013地铁设计14.7113.56-0.03-0.20%2442358.740.06%
300112万讯自控9.72-40.90-0.02-0.21%9455918.520.40%
601318中国平安58.089.05-0.12-0.21%15694890847.80.15%
002831裕同科技24.1615.71-0.05-0.21%4005963.380.08%
603833欧派家居52.8311.97-0.11-0.21%41332175.20.07%
000690宝新能源4.7612.94-0.01-0.21%484982307.10.22%
601515东峰集团4.49-16.45-0.01-0.22%831963724.350.44%
301313凡拓数创26.89-16.04-0.06-0.22%38111021.30.57%
300538同益股份17.68-33.60-0.04-0.23%153172698.341.33%
301348蓝箭电子22.01327.53-0.05-0.23%141793104.060.91%
300576容大感光39.15118.81-0.09-0.23%222768671.930.96%
603322超讯通信39.13-181.95-0.09-0.23%131855114.980.84%
300389艾比森12.2354.82-0.03-0.24%5796706.40.25%
301105鸿铭股份40.51-200.88-0.10-0.25%1484598.90.90%
002869金溢科技28.0069.27-0.07-0.25%64671805.650.41%
002197ST证通7.99-12.64-0.02-0.25%582894685.761.09%
600036招商银行43.297.40-0.11-0.25%11094248000.240.05%
600499科达制造11.6921.52-0.03-0.26%158701848.340.08%
300460惠伦晶体11.65-16.81-0.03-0.26%260493031.920.93%
301578辰奕智能38.8076.56-0.10-0.26%37571452.081.62%
301510固高科技34.74260.68-0.09-0.26%195666717.670.70%
000045深纺织A11.5765.51-0.03-0.26%229212640.640.50%
002835同为股份19.2320.17-0.05-0.26%56961092.820.45%
300647超频三7.54-8.87-0.02-0.26%623444680.581.42%
301332德尔玛11.2636.43-0.03-0.27%6112688.170.23%
002345潮宏基14.9252.67-0.04-0.27%302044539.410.35%
002327富安娜7.3312.91-0.02-0.27%9326682.90.19%
301488豪恩汽电78.1670.71-0.22-0.28%43743417.481.87%
000973佛塑科技7.1056.56-0.02-0.28%474473366.850.49%
300949奥雅股份42.28-10.09-0.12-0.28%28441202.210.83%
002668TCL智家10.4710.36-0.03-0.29%234592447.810.22%
002572索菲亚13.6610.80-0.04-0.29%164562243.190.25%
300565科信技术13.57-18.93-0.04-0.29%265203569.041.16%
688612威迈斯33.7836.76-0.10-0.30%5854.3691971.5160.23%
688618三旺通信26.82116.84-0.08-0.30%2889.8769.71280.26%
601228广州港3.3427.73-0.01-0.30%25182841.630.03%
301051信濠光电23.35-10.64-0.07-0.30%45801063.750.28%
688114华大智造69.39-54.21-0.21-0.30%7093.8894896.6840.33%
300350华鹏飞6.59-125.49-0.02-0.30%341132241.630.72%
600098广州发展6.5413.20-0.02-0.30%199571304.280.06%
003018金富科技12.8422.76-0.04-0.31%3849493.390.29%
300227光韵达9.53-155.56-0.03-0.31%239342275.70.58%
837023芭薇股份19.0446.08-0.06-0.31%3984758.14630.63%
300359全通教育6.34-33.74-0.02-0.31%200351266.830.32%
300012华测检测12.6222.97-0.04-0.32%463015823.890.32%
003003天元股份12.6236.52-0.04-0.32%6952877.390.60%
832110雷特科技40.8533.43-0.13-0.32%26891097.4091.66%
300047天源迪科18.72434.49-0.06-0.32%18231134113.323.34%
301043绿岛风36.9025.36-0.12-0.32%1218450.080.18%
688589力合微24.5148.41-0.08-0.33%4846.351181.1230.33%
002210飞马国际3.04376.94-0.01-0.33%1408204297.760.53%
600728佳都科技6.0768.74-0.02-0.33%1008796115.070.47%
002769普路通8.99-105.58-0.03-0.33%523854698.811.61%
688321微芯生物38.93-137.54-0.13-0.33%46096.1217822.981.13%
300979华利集团51.7315.83-0.18-0.35%29151505.290.02%
000028国药一致25.7824.67-0.09-0.35%65281680.510.14%
300629新劲刚22.6594.59-0.08-0.35%205814642.030.95%
603725天安新材11.2331.16-0.04-0.35%314123523.21.10%
300151昌红科技13.9178.18-0.05-0.36%134601867.020.37%
603808歌力思8.33-10.32-0.03-0.36%11873985.950.32%
688045必易微41.46-94.66-0.15-0.36%4602.071900.0261.22%
002832比音勒芬16.4312.50-0.06-0.36%186153057.150.48%
300676华大基因51.61-22.31-0.19-0.37%119026116.120.29%
300269联建光电5.41717.24-0.02-0.37%939225059.21.79%
300409道氏技术21.4060.53-0.08-0.37%13425728813.651.95%
300155安居宝5.30-51.30-0.02-0.38%13036687.70.39%
300589江龙船艇15.56-1121.17-0.06-0.38%430906725.891.86%
301512智信精密46.6672.72-0.18-0.38%18198460.73%
301658首航新能35.8556.36-0.14-0.39%214517788.885.54%
301288*ST清研15.31-113.02-0.06-0.39%2763419.60.59%
603608天创时尚7.59-36.56-0.03-0.39%633754826.871.51%
002959小熊电器50.5329.75-0.20-0.39%24471233.550.16%
002449国星光电9.97153.07-0.04-0.40%810378035.941.31%
002806华锋股份12.4333.12-0.05-0.40%89901117.090.52%
002209达意隆17.2437.81-0.07-0.40%222943853.761.43%
300154瑞凌股份9.8127.00-0.04-0.41%10038982.160.32%
300545联得装备36.4028.07-0.15-0.41%211977713.891.78%
000096广聚能源12.0961.04-0.05-0.41%118461432.170.23%
301381赛维时代21.5449.64-0.09-0.42%63701368.190.33%
301516中远通19.08-55.20-0.08-0.42%146162783.442.08%
000541佛山照明7.1025.52-0.03-0.42%1157178196.30.94%
688609九联科技11.81-29.11-0.05-0.42%77564.619144.8731.55%
002030达安基因7.07-19.50-0.03-0.42%623294381.170.44%
688530欧莱新材18.78183.97-0.08-0.42%2474.76463.16410.37%
300529健帆生物23.4725.88-0.10-0.42%136563191.020.27%
002638勤上股份2.34-13.41-0.01-0.43%429611006.320.32%
002870香山股份35.0234.66-0.15-0.43%64232244.30.50%
002311海大集团59.6219.77-0.26-0.43%61873686.610.04%
000027深圳能源6.8614.49-0.03-0.44%339202331.090.07%
300638广和通29.6337.93-0.13-0.44%6546519199.561.23%
688125安达智能43.15-64.28-0.19-0.44%2023.31871.37690.90%
300197节能铁汉2.27-2.64-0.01-0.44%902092043.460.30%
002705新宝股份15.8711.43-0.07-0.44%161082547.890.20%
301112信邦智能45.07208.35-0.20-0.44%49472226.730.45%
002238天威视讯8.95-468.45-0.04-0.44%189511695.330.24%
300030阳普医疗8.95-28.42-0.04-0.44%348333114.821.28%
002845同兴达15.65-317.62-0.07-0.45%183822852.990.82%
000025特力A17.7056.26-0.08-0.45%1498726550.38%
002884凌霄泵业17.6213.94-0.08-0.45%135002389.740.49%
300085银之杰45.70-261.82-0.21-0.46%8271837680.881.27%
003028振邦智能34.7826.03-0.16-0.46%37541301.10.53%
002912中新赛克27.7981.12-0.13-0.47%85822384.070.53%
002709天赐材料20.5075.59-0.10-0.49%6096912423.950.44%
301314科瑞思44.90197.12-0.22-0.49%979437.950.60%
301328维峰电子48.9257.97-0.24-0.49%54032626.181.58%
300521爱司凯24.22-409.77-0.12-0.49%101702460.240.68%
002544普天科技23.75-758.22-0.12-0.50%298637084.40.44%
688393安必平31.461315.59-0.16-0.51%5377.821687.0320.57%
002972科安达13.7636.16-0.07-0.51%7142981.610.54%
688148芳源股份5.89-6.22-0.03-0.51%20982.81233.7010.41%
000006深振业A7.82-6.73-0.04-0.51%1275429900.660.94%
002594比亚迪107.0821.77-0.55-0.51%7548180399.210.22%
301603乔锋智能61.6932.62-0.32-0.52%32161977.280.85%
300833浩洋股份36.5118.15-0.19-0.52%27861014.020.34%
000676智度股份9.5759.98-0.05-0.52%24332323213.091.92%
000007全新好7.5745.57-0.04-0.53%141691073.960.41%
301318维海德34.0133.46-0.18-0.53%62002106.880.82%
688135利扬芯片22.61-66.00-0.12-0.53%9514.282139.4780.47%
001209洪兴股份18.6367.66-0.10-0.53%4102763.440.43%
300333兆日科技14.84-111.97-0.08-0.54%396755863.061.19%
603335迪生力5.41-14.91-0.03-0.55%231381249.290.54%
002482广田集团1.80-37.17-0.01-0.55%52873951.760.14%
301029怡合达26.9636.90-0.15-0.55%256256907.2710.55%
600446金证股份19.75-85.70-0.11-0.55%7555014842.220.80%
000090天健集团3.5911.90-0.02-0.55%293051049.910.16%
688518联赢激光23.2543.12-0.13-0.56%16447.233817.4040.48%
300737科顺股份5.34186.14-0.03-0.56%193531032.720.22%
300252金信诺14.16248.45-0.08-0.56%18666326510.773.52%
002930宏川智慧12.3847.50-0.07-0.56%103761282.860.24%
002319乐通股份12.32-141.39-0.07-0.56%84661045.20.42%
300616尚品宅配13.93-18.65-0.08-0.57%95301325.620.61%
300311ST任子行5.22-500.63-0.03-0.57%407322124.450.76%
300417南华仪器13.82119.70-0.08-0.58%3800526.080.43%
603978深圳新星17.09-14.51-0.10-0.58%93251585.770.44%
300207欣旺达22.1626.63-0.13-0.58%8236718156.280.48%
300468四方精创45.89381.52-0.27-0.58%17765579974.093.35%
002922伊戈尔20.3529.00-0.12-0.59%7379614941.591.97%
600673东阳光18.5073.14-0.11-0.59%19527635980.370.65%
300942易瑞生物13.34256.78-0.08-0.60%115861546.010.29%
301631壹连科技86.5833.96-0.52-0.60%19421680.921.01%
837821则成电子33.11170.42-0.20-0.60%93573085.7451.28%
002905金逸影视9.88-2011.20-0.06-0.60%198751961.250.57%
300639凯普生物6.55-6.34-0.04-0.61%295291927.120.46%
002180纳思达24.3562.31-0.15-0.61%200664875.350.15%
430556雅达股份11.3669.06-0.07-0.61%142321626.171.20%
002429兆驰股份4.8514.42-0.03-0.61%818823978.330.18%
300377赢时胜25.80-47.85-0.16-0.62%11266528874.571.68%
001221悍高集团48.2834.21-0.30-0.62%58182808.261.67%
301595太力科技45.0556.08-0.28-0.62%49372221.872.14%
001323慕思股份31.9817.01-0.20-0.62%1866595.70.23%
300543朗科智能12.6873.37-0.08-0.63%186132359.220.75%
688138清溢光电31.6757.24-0.20-0.63%6785.222133.9490.25%
300457赢合科技21.8339.39-0.14-0.64%440199590.870.69%
300173福能东方6.19102.80-0.04-0.64%769734768.181.05%
300424航新科技17.02-41.43-0.11-0.64%134042275.10.55%
000037深南电A9.28144.63-0.06-0.64%206291919.920.61%
601615明阳智能12.3281.35-0.08-0.65%406425008.010.18%
300438鹏辉能源27.66-44.37-0.18-0.65%188145191.560.47%
300938信测标准24.3632.63-0.16-0.65%139203375.350.90%
300335迪森股份6.0348.82-0.04-0.66%220051330.020.57%
831167鑫汇科30.1382.54-0.20-0.66%3030914.13311.05%
003037三和管桩8.9475.75-0.06-0.67%171871537.920.29%
002889东方嘉盛16.3533.53-0.11-0.67%114341865.020.46%
301091深城交32.47155.59-0.22-0.67%198646443.890.38%
000032深桑达A25.00102.11-0.17-0.68%6621216557.240.60%
301458钧崴电子39.6389.45-0.27-0.68%165516505.372.56%
002314南山控股2.92-5.63-0.02-0.68%577751686.120.43%
300720海川智能24.8097.46-0.17-0.68%58171439.580.34%
001309德明利90.40238.57-0.62-0.68%100059045.050.63%
688083中望软件75.75308.76-0.52-0.68%3546.952673.9720.21%
000659珠海中富2.91-28.23-0.02-0.68%33370967.830.26%
000066中国长城17.26-40.11-0.12-0.69%45657478217.81.42%
300219鸿利智汇7.1980.37-0.05-0.69%366012623.340.52%
301363美好医疗20.0331.86-0.14-0.69%194743890.991.25%
688655迅捷兴27.10-649.08-0.19-0.70%7142.261918.520.54%
002121科陆电子7.13-50.57-0.05-0.70%16831112026.971.20%
000056皇庭国际2.85-5.26-0.02-0.70%1016772896.541.13%
002227奥特迅14.12-62.35-0.10-0.70%108501532.280.44%
300606金太阳23.98-261.91-0.17-0.70%198554789.671.69%
688175高凌信息22.56-48.31-0.16-0.70%2888652.15980.39%
688388嘉元科技23.86-61.05-0.17-0.71%40535.679712.1030.95%
002816*ST和科16.72-41.88-0.12-0.71%1755293.70.18%
688395正弦电气26.4758.91-0.19-0.71%5113.091347.250.59%
301248杰创智能27.54-62.54-0.20-0.72%184155052.741.80%
688090瑞松科技36.75365.81-0.27-0.73%4323.451583.1240.35%
601139深圳燃气6.7114.23-0.05-0.74%653334376.920.23%
002313日海智能12.01-29.09-0.09-0.74%469785630.171.25%
300532今天国际13.2724.23-0.10-0.75%427815668.070.99%
300634彩讯股份29.1959.90-0.22-0.75%3883111311.510.89%
000533顺钠股份7.9555.18-0.06-0.75%18058414432.252.64%
300506ST名家汇3.95-17.30-0.03-0.75%7784307.410.13%
600428中远海特6.5611.07-0.05-0.76%485593188.510.23%
688173希荻微15.65-23.87-0.12-0.76%17098.12667.9320.42%
688380中微半导29.7983.74-0.23-0.77%11085.783284.8390.66%
002063远光软件6.4641.98-0.05-0.77%764494929.320.45%
000068华控赛格3.86205.65-0.03-0.77%689852654.220.69%
002908德生科技11.57249.32-0.09-0.77%372884318.11.04%
002609捷顺科技11.50156.61-0.09-0.78%149851721.760.33%
001339智微智能59.8688.59-0.47-0.78%23476140431.97%
603882金域医学30.49-36.18-0.24-0.78%104153173.40.23%
300656民德电子27.83-59.05-0.22-0.78%65491820.680.49%
002616长青集团6.2819.28-0.05-0.79%15010949.370.32%
300771智莱科技13.6587.44-0.11-0.80%169852320.770.94%
000555神州信息13.52-23.54-0.11-0.81%538547257.760.55%
002759天际股份9.80-3.82-0.08-0.81%380153721.660.76%
688669聚石化学26.70-14.85-0.22-0.82%5670.151505.9470.47%
300689澄天伟业59.11393.18-0.49-0.82%84064950.890.83%
301590优优绿能168.8028.88-1.40-0.82%14822496.081.82%
300206理邦仪器13.2640.74-0.11-0.82%165932192.490.49%
301382蜂助手36.9477.14-0.31-0.83%3133011501.461.77%
002885京泉华16.6295.07-0.14-0.84%279984643.981.20%
300713英可瑞20.13-37.71-0.17-0.84%118262378.751.36%
300621维业股份9.442849.19-0.08-0.84%89698480.46%
688359三孚新科68.42-298.32-0.58-0.84%3239.682211.7810.33%
002294信立泰50.1092.83-0.43-0.85%171708616.540.15%
000010美丽生态4.66146.96-0.04-0.85%1057744908.391.35%
300921南凌科技25.18226.64-0.22-0.87%117042945.051.02%
002875安奈儿17.09-26.95-0.15-0.87%67461156.330.37%
002291遥望科技6.81-6.38-0.06-0.87%865515884.211.00%
002757南兴股份20.37-27.89-0.18-0.88%261135311.510.93%
301365矩阵股份19.07100.78-0.17-0.88%66931279.891.44%
002856美芝股份12.13-5.83-0.11-0.90%101811236.730.85%
831175派诺科技17.1780.00-0.16-0.92%5584963.89580.86%
002992宝明科技64.16-137.88-0.61-0.94%42072694.710.27%
300976达瑞电子60.1729.84-0.58-0.95%60763636.820.71%
002724海洋王8.29-47.01-0.08-0.96%414123435.430.72%
300781因赛集团43.35-163.05-0.42-0.96%119255151.540.99%
688671碧兴物联23.56-39.45-0.23-0.97%1347.49317.34840.29%
000014沙河股份17.09-104.79-0.17-0.98%472328052.441.95%
002723小崧股份9.00-12.70-0.09-0.99%302192719.140.95%
301178天亿马50.74-84.56-0.51-1.00%37201888.820.75%
688248南网科技34.6251.45-0.35-1.00%5002.391734.7410.22%
300769德方纳米36.57-7.76-0.37-1.00%207157542.890.82%
688512慧智微-U12.80-16.89-0.13-1.01%30658.913906.3380.94%
002017东信和平33.41100.46-0.34-1.01%15904852728.432.74%
300822贝仕达克20.39129.31-0.21-1.02%181633673.530.63%
832469富恒新材18.25112.98-0.19-1.03%473908748.9374.58%
688525佰维存储66.51-88.18-0.70-1.04%19448.9812894.590.61%
000004*ST国华9.50-9.49-0.10-1.04%8918845.930.71%
002192融捷股份35.8544.93-0.38-1.05%153905500.970.59%
002076*ST星光1.88-63.66-0.02-1.05%1111162087.711.08%
301138华研精机38.5045.50-0.41-1.05%39061501.330.57%
600868梅雁吉祥2.79-59.03-0.03-1.06%1074283002.260.57%
002152广电运通13.9437.90-0.15-1.06%13262718451.060.53%
300790宇瞳光学26.0050.62-0.28-1.07%316598203.621.05%
300531优博讯20.23-49.72-0.22-1.08%386137782.181.25%
301608博实结84.2041.47-0.92-1.08%16451381.420.41%
002138顺络电子31.0726.37-0.34-1.08%3412710563.080.45%
300149睿智医药13.57-34.77-0.15-1.09%12825317112.82.58%
002676顺威股份11.70139.13-0.13-1.10%10774112677.391.50%
000070特发信息9.90-20.64-0.11-1.10%22983622927.292.59%
002420毅昌科技7.0146.04-0.08-1.13%503003520.951.26%
300939秋田微34.0147.45-0.39-1.13%104443530.10.87%
300619金银河27.02-42.79-0.31-1.13%171274652.421.18%
688112鼎阳科技39.1647.76-0.45-1.14%5293.422072.5570.33%
000333美的集团71.8513.14-0.83-1.14%8675862273.320.13%
301086鸿富瀚67.8160.65-0.79-1.15%108007214.332.28%
301369联动科技61.55206.73-0.72-1.16%27101664.171.08%
300997欢乐家16.9674.53-0.20-1.17%337545690.690.87%
688327云从科技-UW17.29-27.25-0.21-1.20%14150424508.121.70%
002833弘亚数控17.9114.96-0.22-1.21%238054256.330.96%
603002宏昌电子8.11203.55-0.10-1.22%15553212574.791.37%
603328依顿电子11.2825.09-0.14-1.23%830469298.930.83%
301305朗坤科技19.8518.93-0.25-1.24%75301496.960.61%
000987越秀资本7.9316.02-0.10-1.25%13827410928.90.28%
600685中船防务28.5373.81-0.36-1.25%4100211691.180.50%
300635中达安14.26-38.04-0.18-1.25%73081044.880.61%
300716ST泉为8.67-11.95-0.11-1.25%114281006.940.71%
300977深圳瑞捷19.60-121.48-0.25-1.26%2919572.750.31%
688683莱尔科技32.73128.00-0.42-1.27%3652.661194.9130.24%
301330熵基科技29.5737.38-0.38-1.27%124893704.981.10%
002584西陇科学9.2785.61-0.12-1.28%572555325.621.22%
300668杰恩设计18.41-472.18-0.24-1.29%4628854.660.46%
300909汇创达33.2561.72-0.44-1.31%730324290.59%
001314亿道信息53.70185.14-0.72-1.32%148447924.442.87%
300454深信服102.6399.30-1.38-1.33%1044410679.050.38%
300246宝莱特9.66-42.16-0.13-1.33%314833034.81.49%
300793佳禾智能20.06179.85-0.27-1.33%5956711919.671.60%
300415伊之密24.8918.68-0.34-1.35%6426415887.061.42%
301268铭利达21.94-17.78-0.30-1.35%83871838.170.46%
688638誉辰智能39.43-14.20-0.54-1.35%1155.07454.59040.44%
300675建科院15.92-215.76-0.22-1.36%118961893.690.81%
300546雄帝科技30.38270.76-0.42-1.36%3767611385.382.81%
002213大为股份18.52-92.52-0.26-1.38%369586823.741.79%
300499高澜股份32.54-231.24-0.46-1.39%23147974723.248.58%
300591万里马13.33-29.59-0.19-1.41%20800928034.455.93%
001287中电港22.5463.35-0.33-1.44%10051322684.922.30%
301338凯格精机68.1277.97-1.00-1.45%127348594.7293.71%
300410正业科技8.81-15.96-0.13-1.45%527874639.61.44%
301135瑞德智能31.8577.45-0.47-1.45%119153786.372.14%
002975博杰股份49.66-881.86-0.74-1.47%131206505.21.24%
301327华宝新能60.7535.84-0.92-1.49%115776994.742.40%
301395仁信新材12.5245.17-0.19-1.49%115761453.040.84%
301128强瑞技术96.5194.81-1.47-1.50%4210841090.274.07%
002979雷赛智能47.1473.42-0.72-1.50%2631112297.011.21%
300348长亮科技17.02-5848.08-0.26-1.50%10496117823.821.48%
603838*ST四通6.53-68.33-0.10-1.51%6387417.780.20%
688216气派科技25.42-22.61-0.39-1.51%5761.221466.650.54%
301021英诺激光36.20187.89-0.56-1.52%111544042.640.73%
300568星源材质12.1653.82-0.19-1.54%17767721511.321.46%
300951博硕科技39.2532.57-0.62-1.56%173516794.361.15%
688627精智达91.65109.92-1.47-1.58%3805.63490.4180.53%
300925法本信息24.8683.99-0.40-1.58%5472413597.131.57%
301630同宇新材204.9157.82-3.32-1.59%34957132.153.50%
300961深水海纳20.16-15.03-0.33-1.61%342986897.8312.26%
002881美格智能52.0877.81-0.86-1.62%2633813722.391.45%
301629矽电股份167.2078.07-2.80-1.65%21823651.582.09%
688322奥比中光-UW81.29643.66-1.37-1.66%26371.5121264.760.90%
300264佳创视讯6.47-63.54-0.11-1.67%581453769.421.57%
001298好上好34.49237.89-0.59-1.68%10306735757.076.69%
002882金龙羽33.40117.31-0.58-1.71%6724422519.462.73%
300916朗特智能47.0847.23-0.82-1.71%127505960.981.36%
688662富信科技49.86102.51-0.88-1.73%12480.686187.291.41%
688595芯海科技40.87-36.05-0.73-1.75%13760.585594.3170.97%
300857协创数据96.1047.60-1.72-1.76%5256649951.581.52%
300235方直科技13.40238.42-0.24-1.76%252923387.431.25%
300903科翔股份12.18-16.40-0.22-1.77%723608758.992.20%
002130沃尔核材24.8734.30-0.45-1.78%23365357645.091.87%
688721龙图光罩54.4586.12-0.99-1.79%7486.924046.6152.14%
688343云天励飞-U64.33-43.81-1.17-1.79%28319.4718147.341.07%
688159有方科技71.59112.51-1.32-1.81%16793.0911754.21.81%
688699明微电子38.90-156.56-0.72-1.82%6694.042594.3560.61%
832876慧为智能36.052493.09-0.67-1.82%191106827.0594.95%
688622禾信仪器109.67-186.71-2.06-1.84%3085.093394.5830.44%
688183生益电子53.7088.33-1.02-1.86%61507.432449.810.74%
000011深物业A10.00-5.37-0.19-1.86%832148324.741.58%
002846英联股份17.29-242.30-0.34-1.93%540289377.052.10%
001389广合科技68.2037.60-1.36-1.96%1800212175.151.20%
300037新宙邦40.8730.35-0.83-1.99%5224421364.070.97%
002989中天精装30.11-14.53-0.64-2.08%59111786.270.32%
301067显盈科技38.55302.43-0.82-2.08%94783638.361.48%
300238冠昊生物17.47166.08-0.38-2.13%508658833.831.92%
301662宏工科技107.6448.27-2.36-2.15%55866029.193.54%
600183生益科技43.6955.56-0.96-2.15%13435157232.40.56%
301038深水规院34.36210.29-0.76-2.16%3779812924.731.69%
300687赛意信息31.4589.50-0.71-2.21%4192013207.671.27%
300408三环集团42.8335.84-0.97-2.21%12058650958.210.64%
688559海目星29.96-18.88-0.70-2.28%36868.0511075.121.49%
002741光华科技21.61-54.75-0.51-2.31%7697916692.721.81%
603228景旺电子56.1144.98-1.34-2.33%5990133259.10.64%
300050世纪鼎利6.66-51.54-0.16-2.35%16365010827.873.01%
300811铂科新材72.5455.51-1.75-2.36%3237823234.341.41%
300004南风股份11.1767.46-0.27-2.36%36971141635.87.70%
688401路维光电43.2041.98-1.05-2.37%14931.066451.9360.77%
002052同洲电子17.8143.40-0.44-2.41%40885873968.935.93%
002436兴森科技16.12-128.19-0.40-2.42%34832155858.462.31%
301377鼎泰高科58.8193.17-1.52-2.52%165069628.32.32%
688325赛微微电61.2260.59-1.59-2.53%3985.732435.2820.74%
688418震有科技29.12249.52-0.76-2.54%47898.3113820.972.49%
601138工业富联47.6535.59-1.26-2.58%774099.1362775.60.39%
000021深科技20.4832.37-0.55-2.62%22058245036.641.41%
002837英维克65.68145.08-1.78-2.64%211506138997.72.51%
300130新国都32.51108.58-0.89-2.66%10739134917.792.47%
300671富满微41.81-38.19-1.15-2.68%4419518347.332.04%
688210统联精密40.97104.70-1.13-2.68%21728.28913.3341.36%
603936博敏电子11.60-31.15-0.32-2.68%14849317113.312.36%
301396宏景科技61.68-211.39-1.75-2.76%4228125954.625.56%
002906华阳集团31.5424.91-0.93-2.86%6153519314.681.17%
688020方邦股份56.20-59.77-1.67-2.89%10888.376086.7211.35%
688775影石创新291.00117.84-9.00-3.00%24259.2870456.677.95%
301413安培龙113.49123.76-3.51-3.00%1417416026.742.69%
002215诺普信12.6116.74-0.39-3.00%30159637304.923.84%
002916深南电路140.6347.13-4.37-3.01%3033342245.250.46%
002518科士达32.7249.97-1.02-3.02%22088272290.163.91%
688573信宇人30.53-49.23-0.96-3.05%15877.484878.1062.98%
002551尚荣医疗5.04190.55-0.16-3.08%32588516394.45.33%
300570太辰光124.0079.31-4.14-3.23%5456667579.272.84%
002782可立克17.0630.51-0.57-3.23%7568112934.061.56%
603063禾望电气35.4030.45-1.21-3.31%12874545676.762.83%
688227品高股份32.99-63.08-1.16-3.40%12220.734038.3561.91%
301486致尚科技86.87146.06-3.12-3.47%1908416587.972.63%
300814中富电路47.34247.10-1.76-3.58%3866918267.792.02%
001202炬申股份14.8633.19-0.56-3.63%414046205.513.54%
301326捷邦科技102.16-290.12-3.85-3.63%1059810694.353.92%
003040楚天龙26.68589.72-1.05-3.79%18441249395.824.04%
300693盛弘股份39.0328.03-1.57-3.87%8986434930.543.34%
301479弘景光电103.0554.29-4.24-3.95%1280913249.96.44%
002939长城证券13.2329.13-0.55-3.99%1015789135573.62.91%
002161远望谷8.93-79.62-0.38-4.08%58118652882.368.15%
301191菲菱科思100.4974.11-4.39-4.19%1539415193.13.40%
002911佛燃能源11.7817.90-0.52-4.23%12208314506.060.97%
301018申菱环境65.17145.38-2.94-4.32%5163633118.522.59%
300739明阳电路17.75422.49-0.82-4.42%11378120186.33.30%
002918蒙娜丽莎11.4084.45-0.54-4.52%10702412318.054.88%
688668鼎通科技107.5184.82-5.16-4.58%20944.6322251.221.50%
300602飞荣达33.5590.58-1.69-4.80%14768149464.193.73%
002815崇达技术15.0163.84-0.81-5.12%31942347606.124.99%
001212中旗新材52.71818.37-2.86-5.15%5060126813.513.22%
301123奕东电子46.40-167.00-2.52-5.15%5824426451.662.49%
300404博济医药12.45296.96-0.70-5.32%30473938359.0310.86%
300476胜宏科技222.04102.68-12.61-5.37%120459265083.21.41%
301133金钟股份28.5043.74-1.70-5.63%230856610.812.40%
300482万孚生物23.3721.13-1.43-5.77%10349424113.622.41%
301632C广建科41.79168.94-2.57-5.79%15713167576.9122.82%
688025杰普特124.5083.08-8.00-6.04%6391.38031.1540.67%
300843胜蓝股份46.3068.18-3.00-6.09%4965222861.623.16%
300960通业科技33.1396.17-2.25-6.36%285219513.042.18%
002851麦格米特69.9494.61-4.83-6.46%1799961257933.95%
300870欧陆通241.0090.14-16.76-6.50%2650762488.862.47%
300400劲拓股份25.4261.23-1.77-6.51%7337618729.583.06%
300620光库科技92.96324.73-6.64-6.67%10598799366.394.29%
300731科创新源52.20251.09-3.83-6.84%5313427834.64.42%
002733雄韬股份21.9784.41-2.33-9.59%17106537919.224.64%
688788科思科技71.35-41.05-17.70-19.88%52911.737735.083.37%

转至南网能源（003035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。