|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南亚新材(688519)上海市上涨家数:310下跌家数:122平均涨幅:+1.25%平均换手:2.20%总成交额:1119.50亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 182.83 | 28.44 | +17.46 | +10.56% | 76798 | 133392 | 3.26% | | 688585 | 上纬新材 | 241.06 | -220.27 | +22.20 | +10.14% | 111253 | 253333.8 | 2.76% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 425817 | 33586.8 | 11.87% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 934803.1 | 95336.98 | 21.61% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 492506 | 53151.89 | 2.29% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 292514 | 127662.1 | 6.53% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 220146 | 253177.7 | 7.99% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 393001 | 58674.01 | 3.42% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1233944 | 201176.1 | 20.74% | | 300501 | 海顺新材 | 12.23 | -39.62 | +1.10 | +9.88% | 85926 | 10149.35 | 3.10% | | 688766 | 普冉股份 | 253.86 | 22.16 | +20.56 | +8.81% | 94278.5 | 227599.5 | 6.34% | | 301046 | 能辉科技 | 31.56 | -91.55 | +2.49 | +8.57% | 83771 | 25861.02 | 6.43% | | 688123 | 聚辰股份 | 102.00 | 30.61 | +7.64 | +8.10% | 67596.45 | 66007.55 | 4.25% | | 301070 | 开勒股份 | 45.28 | -768.24 | +3.33 | +7.94% | 57472 | 24959.18 | 6.78% | | 600530 | ST交昂 | 4.78 | -219.23 | +0.35 | +7.90% | 121168 | 5704.66 | 1.56% | | 605398 | 新炬网络 | 27.71 | -1082.91 | +1.96 | +7.61% | 173739 | 47458.96 | 10.68% | | 605598 | 上海港湾 | 30.10 | -94.26 | +1.95 | +6.93% | 273104 | 81534.25 | 11.34% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.16 | +6.56% | 409679 | 10381.06 | 4.99% | | 603275 | 众辰科技 | 37.84 | 30.95 | +2.31 | +6.50% | 62313 | 23914.47 | 13.87% | | 603256 | 宏和科技 | 81.47 | 91.37 | +4.78 | +6.23% | 128416 | 101280.4 | 1.42% | | 300613 | 富瀚微 | 84.99 | 23.62 | +4.97 | +6.21% | 303790 | 253717.7 | 13.82% | | 301037 | 保立佳 | 11.52 | -11.93 | +0.67 | +6.18% | 13644 | 1532.4 | 2.01% | | 688479 | 友车科技 | 28.05 | 147.10 | +1.61 | +6.09% | 13265.12 | 3640.682 | 0.66% | | 301025 | 读客文化 | 11.11 | 210.49 | +0.63 | +6.01% | 215537 | 23008.73 | 7.78% | | 301230 | 泓博医药 | 34.04 | 215.39 | +1.89 | +5.88% | 140681 | 46144.65 | 8.64% | | 600611 | 大众交通 | 4.35 | -37.11 | +0.24 | +5.84% | 641292 | 27036.46 | 4.10% | | 688521 | 芯原股份 | 117.12 | -58.64 | +6.38 | +5.76% | 130552.5 | 148826.9 | 2.48% | | 001266 | 宏英智能 | 38.21 | 80.88 | +2.04 | +5.64% | 29471 | 10945.26 | 5.07% | | 301499 | 维科精密 | 24.48 | 65.25 | +1.28 | +5.52% | 33382 | 8156.97 | 2.41% | | 301419 | 阿莱德 | 39.42 | 108.48 | +2.02 | +5.40% | 43829 | 16810.21 | 3.91% | | 688593 | 新相微 | 28.32 | 1553.07 | +1.41 | +5.24% | 65641.33 | 18191.09 | 1.43% | | 603895 | 天永智能 | 26.04 | 231.63 | +1.28 | +5.17% | 24764 | 6362.03 | 2.29% | | 600601 | 方正科技 | 9.54 | 31.48 | +0.46 | +5.07% | 2239908 | 207930.7 | 5.37% | | 603236 | 移远通信 | 86.22 | 26.64 | +4.12 | +5.02% | 221671 | 190790.1 | 5.46% | | 688372 | 伟测科技 | 76.54 | 37.23 | +3.65 | +5.01% | 46558.51 | 34619.66 | 2.75% | | 002825 | 纳尔股份 | 9.18 | 48.12 | +0.43 | +4.91% | 118102 | 10634.36 | 4.58% | | 688008 | 澜起科技 | 162.35 | 51.60 | +7.55 | +4.88% | 223886.4 | 352359.5 | 1.96% | | 688507 | 索辰科技 | 202.95 | 1474.77 | +9.33 | +4.82% | 92703.58 | 185182.3 | 10.40% | | 688110 | 东芯股份 | 55.55 | 25.37 | +2.51 | +4.73% | 153566.4 | 82973.91 | 2.33% | | 920414 | 欧普泰 | 8.06 | -22.05 | +0.36 | +4.68% | 64312 | 5375.871 | 11.67% | | 603633 | 徕木股份 | 6.76 | -11.72 | +0.30 | +4.64% | 152595 | 10099.71 | 3.58% | | 603197 | 保隆科技 | 28.66 | 23.02 | +1.27 | +4.64% | 69254 | 19375.69 | 3.28% | | 688368 | 晶丰明源 | 96.16 | 74.51 | +4.16 | +4.52% | 41741.65 | 39228.11 | 2.76% | | 300802 | 矩子科技 | 20.73 | 59.78 | +0.88 | +4.43% | 48824 | 9903.11 | 2.41% | | 603786 | 科博达 | 39.00 | 25.93 | +1.64 | +4.39% | 37644 | 14482.45 | 0.93% | | 002184 | 海得控制 | 10.48 | -56.72 | +0.44 | +4.38% | 104338 | 10766.52 | 4.20% | | 300899 | 上海凯鑫 | 25.03 | -611.06 | +1.03 | +4.29% | 6415 | 1569.75 | 1.48% | | 600641 | 先导基电 | 34.89 | -230.85 | +1.42 | +4.24% | 914096 | 312782.6 | 9.82% | | 300947 | 德必集团 | 13.96 | -36.61 | +0.56 | +4.18% | 23551 | 3242.36 | 1.56% | | 600661 | 昂立教育 | 8.29 | 16.92 | +0.33 | +4.15% | 95263 | 7747.49 | 3.32% | | 002454 | 松芝股份 | 4.82 | 21.84 | +0.19 | +4.10% | 129544 | 6136.82 | 1.48% | | 301161 | 唯万密封 | 25.90 | 25.60 | +1.02 | +4.10% | 24816 | 6296.51 | 3.21% | | 688220 | 翱捷科技 | 111.50 | 157.77 | +4.39 | +4.10% | 72405.77 | 79515.4 | 1.73% | | 301584 | 建发致新 | 19.82 | 28.64 | +0.77 | +4.04% | 65611 | 12867.49 | 2.75% | | 300983 | 尤安设计 | 34.41 | -111.41 | +1.31 | +3.96% | 6517 | 2190.21 | 0.43% | | 688592 | 司南导航 | 20.15 | 805.83 | +0.76 | +3.92% | 16840.91 | 3337.989 | 3.04% | | 688826 | 频准激光 | 591.25 | 134.53 | +22.25 | +3.91% | 6547.46 | 38165.44 | 8.59% | | 605289 | 罗曼股份 | 62.90 | 71.34 | +2.35 | +3.88% | 18883 | 11626.89 | 1.24% | | 301273 | 瑞晨环保 | 46.31 | -57.00 | +1.73 | +3.88% | 24520 | 11283.97 | 3.19% | | 603226 | 菲林格尔 | 27.16 | -95.41 | +0.99 | +3.78% | 28877 | 7693.34 | 0.81% | | 688392 | 骄成超声 | 116.79 | 75.22 | +4.18 | +3.71% | 16958.33 | 19329.69 | 1.47% | | 002636 | 金安国纪 | 67.90 | 24.09 | +2.41 | +3.68% | 487285 | 321920.3 | 6.72% | | 600640 | 国脉文化 | 12.02 | 344.19 | +0.42 | +3.62% | 119342 | 13995.3 | 1.51% | | 605151 | 西上海 | 16.56 | 57.40 | +0.57 | +3.56% | 13199 | 2151.88 | 0.98% | | 603211 | 晋拓股份 | 20.20 | 128.06 | +0.69 | +3.54% | 65936 | 13167.28 | 2.43% | | 688107 | 安路科技 | 26.40 | -61.52 | +0.89 | +3.49% | 42038.95 | 10897.17 | 1.05% | | 688603 | 天承科技 | 72.53 | 75.63 | +2.41 | +3.44% | 32923.28 | 23346.17 | 2.64% | | 688019 | 安集科技 | 218.50 | 32.21 | +7.16 | +3.39% | 41075.97 | 87899.33 | 1.80% | | 688718 | 唯赛勃 | 13.14 | 38.33 | +0.43 | +3.38% | 14835.99 | 1916.156 | 0.85% | | 688385 | 复旦微电 | 53.03 | 45.38 | +1.72 | +3.35% | 145743.3 | 76443.38 | 2.70% | | 600624 | ST复华 | 4.70 | -14.85 | +0.15 | +3.30% | 37496 | 1754.51 | 0.55% | | 300074 | 华平股份 | 3.49 | -10.67 | +0.11 | +3.25% | 109258 | 3737.12 | 1.99% | | 300126 | 锐奇股份 | 5.84 | -22.87 | +0.18 | +3.18% | 28926 | 1659.49 | 1.37% | | 301315 | 威士顿 | 40.03 | 184.20 | +1.23 | +3.17% | 13905 | 5474.26 | 1.72% | | 688217 | 睿昂基因 | 21.53 | -18.42 | +0.66 | +3.16% | 4950.83 | 1049.339 | 0.89% | | 002022 | 科华生物 | 5.27 | -4.25 | +0.16 | +3.13% | 53468 | 2773.71 | 1.04% | | 603009 | 北特科技 | 53.69 | 143.11 | +1.62 | +3.11% | 82133 | 44212.97 | 2.37% | | 002328 | 新朋股份 | 6.64 | 16.30 | +0.20 | +3.11% | 181939 | 11912.49 | 3.23% | | 688031 | 星环科技 | 76.20 | -55.10 | +2.24 | +3.03% | 26900.26 | 20018.17 | 2.22% | | 603196 | 璞源材料 | 15.76 | 72.79 | +0.46 | +3.01% | 20012 | 3106.86 | 0.84% | | 688801 | 燧原科技 | 457.11 | -190.96 | +13.16 | +2.96% | 18428.65 | 83203.19 | 10.30% | | 603012 | 创力集团 | 8.03 | 45.37 | +0.22 | +2.82% | 84638 | 6701.89 | 1.31% | | 688591 | 泰凌微 | 32.15 | 67.53 | +0.84 | +2.68% | 72673.02 | 23204.17 | 3.70% | | 688335 | 复洁科技 | 14.97 | -222.66 | +0.39 | +2.67% | 15509.78 | 2285.476 | 1.05% | | 603022 | 新通联 | 8.45 | 26.34 | +0.22 | +2.67% | 28971 | 2411.12 | 1.45% | | 688099 | 晶晨股份 | 101.23 | 29.18 | +2.58 | +2.62% | 102929.1 | 103144.4 | 2.43% | | 600626 | 申达股份 | 3.96 | 58.32 | +0.10 | +2.59% | 230596 | 9060.8 | 1.75% | | 688071 | 华依科技 | 49.91 | -188.59 | +1.26 | +2.59% | 103773.5 | 51086.4 | 12.24% | | 603619 | 中曼石油 | 18.71 | 25.73 | +0.46 | +2.52% | 177422 | 32971.46 | 3.84% | | 300609 | 汇纳科技 | 21.18 | -19.78 | +0.52 | +2.52% | 17162 | 3576.79 | 1.43% | | 603108 | 润达医疗 | 10.37 | -11.22 | +0.25 | +2.47% | 175875 | 17992.76 | 2.91% | | 603960 | 克来机电 | 14.99 | -5702.94 | +0.36 | +2.46% | 39315 | 5825.84 | 1.50% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 57180 | 2126.11 | 0.83% | | 600621 | 华鑫股份 | 12.68 | 20.76 | +0.30 | +2.42% | 180903 | 22710.58 | 1.71% | | 301099 | 雅创电子 | 39.78 | 16.78 | +0.92 | +2.37% | 45526 | 17796.55 | 3.96% | | 688193 | 仁度生物 | 44.72 | 80.31 | +1.03 | +2.36% | 2088.49 | 923.2247 | 0.52% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 38348 | 7519.28 | 1.20% | | 002158 | 汉钟精机 | 22.06 | 24.48 | +0.50 | +2.32% | 50791 | 11047.72 | 0.95% | | 301156 | 美农生物 | 10.59 | 46.63 | +0.23 | +2.22% | 18457 | 1932.07 | 1.56% | | 000863 | 三湘印象 | 4.16 | -28.71 | +0.09 | +2.21% | 131444 | 5415.85 | 1.13% | | 688012 | 中微公司 | 251.06 | 47.77 | +5.40 | +2.20% | 129501.9 | 316842.4 | 1.37% | | 688682 | 霍莱沃 | 30.25 | -158.46 | +0.65 | +2.20% | 18520.55 | 5524.298 | 1.82% | | 688230 | 芯导科技 | 57.57 | 45.84 | +1.23 | +2.18% | 9535.97 | 5448.289 | 0.81% | | 600838 | 上海九百 | 12.18 | 106.11 | +0.26 | +2.18% | 975756 | 119254.5 | 24.34% | | 603122 | 合富中国 | 11.91 | -176.26 | +0.25 | +2.14% | 407279 | 49323.49 | 10.23% | | 600630 | 龙头股份 | 7.15 | 72.31 | +0.15 | +2.14% | 281320 | 20089.32 | 6.62% | | 002178 | 延华智能 | 4.82 | -814.63 | +0.10 | +2.12% | 158447 | 7532.649 | 2.23% | | 688061 | 灿瑞科技 | 44.59 | -126.88 | +0.92 | +2.11% | 18698.51 | 8261.002 | 1.63% | | 601872 | 招商轮船 | 16.18 | 8.89 | +0.33 | +2.08% | 672712 | 107978.2 | 0.83% | | 600748 | 上实发展 | 3.48 | -20.94 | +0.07 | +2.05% | 74226 | 2560.09 | 0.40% | | 605128 | 上海沿浦 | 21.72 | 33.77 | +0.43 | +2.02% | 16990 | 3664.08 | 0.54% | | 002058 | 紫竹高科 | 21.75 | 112.89 | +0.43 | +2.02% | 139755 | 30634.59 | 9.75% | | 300508 | 维宏股份 | 50.73 | 227.21 | +1.00 | +2.01% | 90638 | 46612.28 | 10.95% | | 301228 | 实朴检测 | 42.66 | -91.23 | +0.82 | +1.96% | 13953 | 5906.91 | 1.17% | | 300578 | 会畅科技 | 13.54 | -24.51 | +0.26 | +1.96% | 31517 | 4235.88 | 1.59% | | 600822 | 上海物贸 | 8.95 | 192.94 | +0.17 | +1.94% | 45795 | 4081.53 | 1.16% | | 688435 | 英方软件 | 26.52 | -64.39 | +0.50 | +1.92% | 10483.13 | 2740.799 | 1.87% | | 301024 | 霍普股份 | 28.16 | -21.67 | +0.53 | +1.92% | 5014 | 1386.69 | 0.81% | | 601231 | 环旭电子 | 19.74 | 22.17 | +0.37 | +1.91% | 186311 | 36268.15 | 0.78% | | 301001 | 凯淳股份 | 24.10 | -186.52 | +0.45 | +1.90% | 8581 | 2031.81 | 1.68% | | 600689 | 上海三毛 | 11.34 | 170.99 | +0.21 | +1.89% | 15658 | 1766.01 | 1.03% | | 002324 | 普利特 | 9.23 | 70.82 | +0.17 | +1.88% | 637113 | 58236.25 | 8.21% | | 603020 | 爱普股份 | 10.36 | 53.35 | +0.19 | +1.87% | 29870 | 3080.29 | 0.80% | | 688065 | 凯赛生物 | 39.36 | 44.57 | +0.71 | +1.84% | 23346.97 | 9086.646 | 0.40% | | 002605 | 姚记科技 | 18.70 | 20.63 | +0.33 | +1.80% | 80738 | 14903.89 | 2.39% | | 605222 | 起帆电缆 | 18.72 | 35.73 | +0.33 | +1.79% | 32735 | 6095.98 | 0.79% | | 688691 | 灿芯股份 | 54.54 | -52.41 | +0.95 | +1.77% | 39383.36 | 21196.65 | 5.40% | | 601616 | 广电电气 | 3.45 | -55.16 | +0.06 | +1.77% | 70350 | 2404.56 | 0.82% | | 600692 | 亚通股份 | 5.76 | 38.44 | +0.10 | +1.77% | 40705 | 2318.48 | 1.60% | | 300378 | 鼎捷数智 | 40.43 | 35.27 | +0.70 | +1.76% | 173739 | 69816.77 | 6.45% | | 300245 | ST天玑 | 5.21 | -25.62 | +0.09 | +1.76% | 27540 | 1414.59 | 0.94% | | 001396 | 誉帆科技 | 28.09 | 32.92 | +0.48 | +1.74% | 8294 | 2310.93 | 3.65% | | 002527 | 新时达 | 11.12 | -184.58 | +0.19 | +1.74% | 114799 | 12664.19 | 2.05% | | 600081 | 东风科技 | 9.98 | 48.96 | +0.17 | +1.73% | 32011 | 3189.19 | 0.72% | | 688082 | 盛美上海 | 211.97 | 85.69 | +3.58 | +1.72% | 28373.29 | 58872.97 | 0.59% | | 300890 | 翔丰华 | 27.01 | 26.43 | +0.45 | +1.69% | 46797 | 12532.75 | 4.30% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 240626 | 4309.16 | 1.83% | | 300327 | 中颖电子 | 23.15 | 90.43 | +0.38 | +1.67% | 60082 | 13825.32 | 1.77% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.10 | +1.66% | 47357 | 2877.68 | 1.72% | | 688179 | 阿拉丁 | 15.30 | 38.88 | +0.25 | +1.66% | 63273.57 | 9588.75 | 1.74% | | 600643 | 爱建集团 | 4.34 | -3.97 | +0.07 | +1.64% | 180068 | 7804.34 | 1.13% | | 603214 | 爱婴室 | 13.12 | 21.87 | +0.21 | +1.63% | 13149 | 1710.39 | 0.95% | | 300257 | 开山股份 | 13.91 | 37.39 | +0.22 | +1.61% | 43792 | 6010.37 | 0.46% | | 301555 | 惠柏新材 | 28.57 | 28.88 | +0.45 | +1.60% | 10379 | 2937.71 | 1.14% | | 301166 | 优宁维 | 29.56 | -164.40 | +0.45 | +1.55% | 10955 | 3193.53 | 1.94% | | 300061 | 旗天科技 | 7.99 | -53.19 | +0.12 | +1.52% | 417601 | 32579.63 | 6.85% | | 688391 | 钜泉科技 | 24.89 | 124.23 | +0.37 | +1.51% | 7606.159 | 1879.965 | 0.66% | | 603006 | 联明股份 | 11.51 | 23.58 | +0.17 | +1.50% | 35157 | 4004.13 | 1.38% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.06 | +1.49% | 337187 | 13677.83 | 1.39% | | 600508 | 上海能源 | 8.85 | 29.66 | +0.13 | +1.49% | 93549 | 8232.551 | 0.92% | | 300483 | 首华燃气 | 19.32 | 14.60 | +0.28 | +1.47% | 93100 | 17882.78 | 2.42% | | 920112 | 巴兰仕 | 13.81 | 14.55 | +0.20 | +1.47% | 2373 | 324.9221 | 0.32% | | 605050 | 福然德 | 9.71 | 12.70 | +0.14 | +1.46% | 9631 | 928.06 | 0.20% | | 688118 | 普元信息 | 18.08 | -85.87 | +0.26 | +1.46% | 11005.83 | 1959.414 | 1.16% | | 301060 | 兰卫医学 | 10.47 | 102.37 | +0.15 | +1.45% | 98211 | 10158.23 | 2.73% | | 603159 | 上海亚虹 | 20.29 | -321.51 | +0.29 | +1.45% | 7013 | 1411.78 | 0.50% | | 300222 | 科大智能 | 8.57 | 79.89 | +0.12 | +1.42% | 94571 | 8019.8 | 1.47% | | 600834 | 申通地铁 | 7.34 | 50.38 | +0.10 | +1.38% | 18286 | 1336.52 | 0.38% | | 605186 | 健麾信息 | 21.53 | 103.15 | +0.28 | +1.32% | 9344 | 1992.34 | 0.69% | | 301563 | 云汉芯城 | 100.00 | 22.85 | +1.30 | +1.32% | 22665 | 22336.94 | 4.20% | | 600835 | 上海机电 | 17.75 | 26.23 | +0.23 | +1.31% | 30780 | 5429.43 | 0.38% | | 301151 | 冠龙节能 | 16.26 | 53.26 | +0.21 | +1.31% | 17398 | 2801.27 | 1.03% | | 603329 | 上海雅仕 | 9.35 | 16.10 | +0.12 | +1.30% | 27522 | 2558.24 | 1.33% | | 688596 | 正帆科技 | 55.48 | 52.34 | +0.71 | +1.30% | 163121.2 | 89666.33 | 5.13% | | 688370 | 丛麟科技 | 25.16 | 74.68 | +0.32 | +1.29% | 2849.1 | 712.0231 | 0.21% | | 603887 | 城地香江 | 7.92 | -79.06 | +0.10 | +1.28% | 219097 | 17210.64 | 3.64% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 17950 | 1564.53 | 0.50% | | 688212 | 澳华内镜 | 28.21 | -125.36 | +0.35 | +1.26% | 12471.42 | 3523.945 | 0.93% | | 603068 | 博通集成 | 38.67 | 87.33 | +0.47 | +1.23% | 110778 | 42892.82 | 7.30% | | 301289 | 国缆检测 | 43.02 | 33.50 | +0.52 | +1.22% | 4299 | 1837.18 | 0.55% | | 603365 | 水星家纺 | 15.91 | 10.55 | +0.19 | +1.21% | 15125 | 2405.08 | 0.58% | | 603690 | 至纯科技 | 19.37 | -6.96 | +0.23 | +1.20% | 99890 | 19152.43 | 2.61% | | 688802 | 沐曦股份 | 515.14 | 1056.79 | +6.11 | +1.20% | 22164.68 | 111855.4 | 6.82% | | 603232 | 格尔软件 | 14.36 | -33.42 | +0.17 | +1.20% | 79070 | 11287.31 | 3.42% | | 603580 | 艾艾精工 | 58.78 | 203.61 | +0.69 | +1.19% | 12623 | 7345.9 | 0.97% | | 600708 | 光明地产 | 2.58 | -1.55 | +0.03 | +1.18% | 72627 | 1856.98 | 0.33% | | 002669 | 康达新材 | 11.42 | 33.28 | +0.13 | +1.15% | 49568 | 5618.18 | 1.64% | | 603325 | 博隆技术 | 53.81 | 23.41 | +0.61 | +1.15% | 2918 | 1560.17 | 0.85% | | 688247 | 宣泰医药 | 8.04 | 201.36 | +0.09 | +1.13% | 20839.2 | 1661.925 | 0.46% | | 603324 | 盛剑科技 | 20.58 | -15.72 | +0.23 | +1.13% | 14162 | 2890.07 | 0.97% | | 002401 | 中远海科 | 11.91 | 95.79 | +0.13 | +1.10% | 22200 | 2631.79 | 0.60% | | 688301 | 奕瑞科技 | 81.89 | 34.13 | +0.89 | +1.10% | 72167.37 | 59352.26 | 2.30% | | 603350 | 安乃达 | 28.83 | 41.48 | +0.31 | +1.09% | 14113 | 4053.34 | 3.20% | | 600639 | 浦东金桥 | 9.35 | 11.46 | +0.10 | +1.08% | 23752 | 2215.44 | 0.28% | | 603650 | 彤程新材 | 48.80 | 56.54 | +0.52 | +1.08% | 55006 | 26515.87 | 0.89% | | 605208 | 永茂泰 | 12.20 | 54.15 | +0.13 | +1.08% | 93331 | 11174.21 | 2.83% | | 002162 | 悦心健康 | 3.76 | 459.69 | +0.04 | +1.08% | 100685 | 3787.37 | 1.10% | | 603121 | 华培动力 | 13.32 | -45.80 | +0.14 | +1.06% | 395043 | 52859.56 | 11.67% | | 002451 | 摩恩电气 | 6.80 | 309.41 | +0.07 | +1.04% | 93308 | 6371.4 | 2.12% | | 300168 | 万达信息 | 4.93 | -19.08 | +0.05 | +1.02% | 92089 | 4490.2 | 0.64% | | 688653 | 康希通信 | 12.84 | 121.84 | +0.13 | +1.02% | 82840.4 | 10610.85 | 2.62% | | 688330 | 宏力达 | 29.76 | 7.81 | +0.30 | +1.02% | 8367.58 | 2470.17 | 0.60% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.09 | +1.00% | 127949 | 11662.93 | 0.26% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 62333 | 5119.82 | 0.33% | | 603296 | 华勤技术 | 69.13 | 19.85 | +0.67 | +0.98% | 54196 | 37182.68 | 0.68% | | 600622 | 光大嘉宝 | 2.07 | -2.66 | +0.02 | +0.98% | 164645 | 3402.64 | 1.10% | | 300226 | 上海钢联 | 16.60 | 29.16 | +0.16 | +0.97% | 44737 | 7336.08 | 1.22% | | 688160 | 步科股份 | 114.42 | 106.10 | +1.10 | +0.97% | 21500.97 | 24572.07 | 2.35% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 63128 | 2627.76 | 0.49% | | 600088 | 中视传媒 | 13.85 | -215.42 | +0.13 | +0.95% | 119765 | 16289.6 | 3.01% | | 600650 | 锦江在线 | 10.80 | 43.64 | +0.10 | +0.93% | 57657 | 6184.17 | 1.48% | | 600170 | 上海建工 | 2.17 | 22.43 | +0.02 | +0.93% | 554533 | 11943.26 | 0.62% | | 600628 | 新世界 | 6.53 | 71.73 | +0.06 | +0.93% | 100397 | 6563.3 | 1.55% | | 688710 | 益诺思 | 91.62 | 164.99 | +0.84 | +0.93% | 21082.73 | 19372.85 | 2.28% | | 601156 | 东航物流 | 19.71 | 11.03 | +0.18 | +0.92% | 62650 | 12298.2 | 0.66% | | 600097 | 开创国际 | 8.77 | -158.91 | +0.08 | +0.92% | 19538 | 1710.66 | 0.81% | | 603681 | 永冠新材 | 15.38 | 26.90 | +0.14 | +0.92% | 29896 | 4558.8 | 1.26% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 155695 | 3398.99 | 0.26% | | 603918 | 金桥信息 | 9.95 | -62.23 | +0.09 | +0.91% | 46103 | 4554.92 | 1.26% | | 002346 | 柘中股份 | 14.44 | 16.94 | +0.13 | +0.91% | 19995 | 2869.98 | 0.45% | | 301525 | 儒竞科技 | 47.03 | 129.68 | +0.42 | +0.90% | 32373 | 15117.74 | 4.48% | | 688129 | 东来技术 | 21.31 | 25.47 | +0.19 | +0.90% | 2845.89 | 605.8857 | 0.24% | | 600026 | 中远海能 | 16.83 | 10.57 | +0.15 | +0.90% | 438388 | 73358.2 | 1.15% | | 688293 | 奥浦迈 | 66.89 | 231.66 | +0.59 | +0.89% | 29584.29 | 19482.7 | 2.34% | | 300915 | 海融科技 | 24.16 | -1593.79 | +0.21 | +0.88% | 5390 | 1293.97 | 0.94% | | 300590 | 移为通信 | 9.25 | 38.14 | +0.08 | +0.87% | 79373 | 7294.609 | 2.22% | | 688584 | 上海合晶 | 19.98 | 192.52 | +0.17 | +0.86% | 49101.51 | 9678.071 | 1.43% | | 600833 | 第一医药 | 9.49 | 67.46 | +0.08 | +0.85% | 22778 | 2150.56 | 1.02% | | 601866 | 中远海发 | 2.38 | 18.11 | +0.02 | +0.85% | 316054 | 7465.311 | 0.33% | | 603683 | 晶华新材 | 19.06 | 56.41 | +0.16 | +0.85% | 308455 | 58719.08 | 10.69% | | 301173 | 毓恬冠佳 | 28.78 | 16.48 | +0.24 | +0.84% | 4029 | 1154.11 | 1.31% | | 603729 | ST龙韵 | 12.04 | -14.18 | +0.10 | +0.84% | 6215 | 743 | 0.67% | | 688602 | 康鹏科技 | 6.25 | -25.33 | +0.05 | +0.81% | 29281.98 | 1812.348 | 0.56% | | 688382 | 益方生物 | 13.92 | -21.27 | +0.11 | +0.80% | 87226.8 | 11973.89 | 1.50% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 533111 | 6719.57 | 0.38% | | 600171 | 上海贝岭 | 20.49 | 67.01 | +0.16 | +0.79% | 43992 | 8956.96 | 0.62% | | 301257 | 普蕊斯 | 34.71 | 92.48 | +0.27 | +0.78% | 14792 | 5087.34 | 1.96% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 202087 | 2581.15 | 0.80% | | 920799 | 艾融软件 | 27.27 | 266.65 | +0.21 | +0.78% | 13264 | 3574.35 | 1.10% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.04 | +0.72% | 164465 | 9115.5 | 0.83% | | 601328 | 交通银行 | 8.47 | 7.49 | +0.06 | +0.71% | 1006444 | 85512.2 | 0.39% | | 300236 | 上海新阳 | 76.62 | 56.91 | +0.54 | +0.71% | 49185 | 37147.1 | 1.76% | | 600320 | 振华重工 | 4.26 | 23.03 | +0.03 | +0.71% | 218695 | 9344.98 | 0.66% | | 600604 | 市北高新 | 4.27 | -33.32 | +0.03 | +0.71% | 56653 | 2409.89 | 0.40% | | 002195 | 岩山科技 | 5.80 | -329.52 | +0.04 | +0.69% | 492639 | 28319.69 | 0.88% | | 301005 | 超捷股份 | 59.92 | -1047.82 | +0.41 | +0.69% | 81867 | 48244.82 | 4.43% | | 600638 | 新黄浦 | 4.47 | 26.91 | +0.03 | +0.68% | 48270 | 2153.47 | 0.72% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 10703 | 955.35 | 0.40% | | 300230 | 永利股份 | 4.49 | 19.45 | +0.03 | +0.67% | 80881 | 3607.81 | 1.28% | | 600619 | 海立股份 | 12.09 | 53.96 | +0.08 | +0.67% | 56940 | 6861.32 | 0.72% | | 603499 | 翔港科技 | 10.66 | 32.49 | +0.07 | +0.66% | 16145 | 1710.56 | 0.38% | | 920139 | 华岭股份 | 13.90 | -112.31 | +0.09 | +0.65% | 20806 | 2867.538 | 0.80% | | 688202 | 美迪西 | 79.20 | -230.60 | +0.51 | +0.65% | 37968.37 | 29609.29 | 2.83% | | 688484 | 南芯科技 | 31.10 | -321.84 | +0.20 | +0.65% | 29415.2 | 9072.574 | 0.68% | | 688590 | 新致软件 | 10.95 | -16.29 | +0.07 | +0.64% | 39749.44 | 4306.853 | 1.41% | | 603728 | 鸣志电器 | 60.72 | 228.14 | +0.37 | +0.61% | 71716 | 43477.15 | 1.71% | | 688213 | 思特威 | 109.32 | 42.05 | +0.65 | +0.60% | 46317.65 | 50421.73 | 1.43% | | 300286 | 安科瑞 | 18.66 | 23.86 | +0.11 | +0.59% | 18992 | 3531.5 | 0.92% | | 600649 | 城投控股 | 3.64 | -56.87 | +0.02 | +0.55% | 59535 | 2166.46 | 0.24% | | 603579 | 荣泰健康 | 14.57 | 26.44 | +0.08 | +0.55% | 22391 | 3247.53 | 1.11% | | 600663 | 陆家嘴 | 7.32 | 24.78 | +0.04 | +0.55% | 70666 | 5161.48 | 0.18% | | 920504 | 博迅生物 | 16.68 | 39.57 | +0.09 | +0.54% | 827 | 136.8989 | 0.50% | | 603881 | 数据港 | 20.81 | 128.49 | +0.11 | +0.53% | 95187 | 19629.94 | 1.10% | | 601026 | 道生天合 | 11.75 | 44.84 | +0.06 | +0.51% | 17219 | 2017.33 | 0.51% | | 300180 | 华峰超纤 | 4.02 | -365.86 | +0.02 | +0.50% | 100054 | 4003.16 | 0.58% | | 300398 | 飞凯材料 | 30.87 | 34.08 | +0.15 | +0.49% | 216475 | 65911.26 | 3.82% | | 688317 | 之江生物 | 16.77 | -50.45 | +0.08 | +0.48% | 8963.09 | 1496.429 | 0.47% | | 600503 | 华丽家族 | 2.14 | -49.35 | +0.01 | +0.47% | 230885 | 4909.09 | 1.44% | | 600662 | 外服控股 | 4.28 | 14.08 | +0.02 | +0.47% | 45532 | 1941.14 | 0.20% | | 600072 | 中船科技 | 8.71 | -4.29 | +0.04 | +0.46% | 97652 | 8510.9 | 0.90% | | 605136 | 丽人丽妆 | 8.90 | -213.24 | +0.04 | +0.45% | 81402 | 7201.831 | 2.03% | | 688351 | 微电生理 | 17.82 | 146.07 | +0.08 | +0.45% | 13816.26 | 2450.107 | 0.29% | | 600618 | 氯碱化工 | 8.97 | 14.85 | +0.04 | +0.45% | 15134 | 1354.39 | 0.20% | | 603886 | 元祖股份 | 13.46 | 35.22 | +0.06 | +0.45% | 41099 | 5462.24 | 1.71% | | 600210 | 紫江企业 | 6.79 | 12.48 | +0.03 | +0.44% | 123520 | 8392.96 | 0.81% | | 601083 | 锦江航运 | 13.74 | 11.53 | +0.06 | +0.44% | 69474 | 9522.2 | 3.58% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.02 | +0.43% | 69885 | 3225.1 | 0.12% | | 300253 | 卫宁健康 | 7.12 | -42.01 | +0.03 | +0.42% | 242013 | 17097.64 | 1.30% | | 600651 | 飞乐音响 | 4.82 | 373.93 | +0.02 | +0.42% | 72902 | 3501.84 | 0.29% | | 688188 | 柏楚电子 | 99.83 | 30.97 | +0.41 | +0.41% | 9263.318 | 9251.5 | 0.23% | | 300067 | 安诺其 | 5.00 | 639.60 | +0.02 | +0.40% | 176078 | 8721.72 | 1.88% | | 600000 | 浦发银行 | 10.24 | 6.59 | +0.04 | +0.39% | 334185 | 34245.28 | 0.10% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 40960 | 2130.64 | 0.52% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.04 | +0.38% | 14811 | 1556.07 | 0.43% | | 600818 | ST中路 | 7.98 | -45.70 | +0.03 | +0.38% | 5882 | 467.2 | 0.25% | | 300462 | ST华铭 | 10.64 | -22.16 | +0.04 | +0.38% | 5628 | 598.32 | 0.41% | | 688155 | 先惠技术 | 48.88 | 15.04 | +0.18 | +0.37% | 9618.58 | 4653.526 | 0.76% | | 603868 | 飞科电器 | 35.51 | 26.35 | +0.13 | +0.37% | 11103 | 3940.82 | 0.25% | | 600272 | 开开实业 | 13.67 | 126.04 | +0.05 | +0.37% | 114149 | 15614.97 | 7.13% | | 688163 | 赛伦生物 | 31.55 | 67.41 | +0.11 | +0.35% | 3980.26 | 1254.526 | 0.37% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 172807 | 10070.39 | 1.00% | | 601825 | 沪农商行 | 9.17 | 7.12 | +0.03 | +0.33% | 91623 | 8393.4 | 0.10% | | 688578 | 艾力斯 | 84.53 | 13.09 | +0.27 | +0.32% | 25044.82 | 21032.49 | 0.56% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.05 | +0.32% | 1170 | 182.1337 | 0.35% | | 603192 | 汇得科技 | 19.40 | 47.84 | +0.06 | +0.31% | 11478 | 2226.18 | 0.69% | | 300170 | 汉得信息 | 14.93 | 77.38 | +0.04 | +0.27% | 250560 | 37000.25 | 2.51% | | 600602 | 云赛智联 | 15.09 | 95.98 | +0.04 | +0.27% | 96474 | 14439.1 | 0.90% | | 600848 | 上海临港 | 8.09 | 24.89 | +0.02 | +0.25% | 24608 | 1987.32 | 0.10% | | 600500 | 中化国际 | 4.19 | -10.52 | +0.01 | +0.24% | 428135 | 17704.49 | 1.19% | | 600648 | 外高桥 | 8.55 | 12.31 | +0.02 | +0.23% | 11899 | 1013.59 | 0.10% | | 600826 | 兰生股份 | 8.74 | 20.94 | +0.02 | +0.23% | 62859 | 5497.67 | 0.87% | | 603153 | 上海建科 | 13.32 | 14.56 | +0.03 | +0.23% | 12129 | 1614.48 | 0.30% | | 600094 | 大名城 | 4.54 | -69.85 | +0.01 | +0.22% | 107295 | 4833.09 | 0.50% | | 300551 | 古鳌科技 | 9.72 | 16.62 | +0.02 | +0.21% | 92977 | 8927.11 | 2.84% | | 300963 | 中洲特材 | 9.73 | 119.89 | +0.02 | +0.21% | 29720 | 2871.1 | 0.87% | | 688373 | 盟科药业 | 5.08 | -34.77 | +0.01 | +0.20% | 37395.46 | 1887.679 | 0.57% | | 300642 | 透景生命 | 16.51 | 142.26 | +0.03 | +0.18% | 60357 | 9885.91 | 4.38% | | 688158 | 优刻得 | 29.86 | 397.61 | +0.05 | +0.17% | 91435.19 | 27109.3 | 2.22% | | 601200 | 上海环境 | 6.81 | 16.60 | +0.01 | +0.15% | 26237 | 1784.47 | 0.19% | | 688505 | 复旦张江 | 7.12 | -71.59 | +0.01 | +0.14% | 24236.62 | 1713.838 | 0.34% | | 688098 | 申联生物 | 7.25 | -94.91 | +0.01 | +0.14% | 6787.84 | 491.5722 | 0.17% | | 688660 | 电气风电 | 7.39 | -8.79 | +0.01 | +0.14% | 69632.38 | 5131.155 | 0.52% | | 600420 | 国药现代 | 8.17 | 24.27 | +0.01 | +0.12% | 31591 | 2573.47 | 0.26% | | 920541 | 铁大科技 | 8.88 | 15.80 | +0.01 | +0.11% | 2334 | 206.2309 | 0.26% | | 600851 | 海欣股份 | 8.95 | 56.57 | +0.01 | +0.11% | 79138 | 7007.129 | 1.07% | | 688091 | 上海谊众 | 36.29 | 107.64 | +0.04 | +0.11% | 8026.619 | 2899.374 | 0.39% | | 920961 | 创远信科 | 20.05 | -106.98 | +0.02 | +0.10% | 22869 | 4534.759 | 2.04% | | 603107 | 上海汽配 | 11.90 | 29.54 | +0.01 | +0.08% | 9027 | 1071.83 | 0.27% | | 300762 | 上海瀚讯 | 24.66 | -64.01 | +0.02 | +0.08% | 145058 | 35496.93 | 2.31% | | 300380 | 安硕信息 | 26.37 | 122.13 | +0.01 | +0.04% | 8987 | 2360.01 | 0.69% | | 600119 | *ST长投 | 4.70 | -63.84 | 0.00 | 0.00% | 8073 | 379.26 | 0.22% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 68117 | 2771.07 | 1.02% | | 600676 | 久事动娱 | 5.28 | -16.77 | 0.00 | 0.00% | 36471 | 1922.49 | 0.35% | | 600688 | 上海石化 | 2.94 | 370.28 | 0.00 | 0.00% | 253003 | 7414.43 | 0.35% | | 600816 | 建元信托 | 2.38 | 19.06 | 0.00 | 0.00% | 269153 | 6387.67 | 0.49% | | 600820 | 隧道股份 | 5.35 | 7.89 | 0.00 | 0.00% | 78679 | 4201.28 | 0.25% | | 600824 | 益民集团 | 3.70 | -76.94 | 0.00 | 0.00% | 84047 | 3114.52 | 0.80% | | 600827 | 百联股份 | 7.82 | 11.26 | 0.00 | 0.00% | 91781 | 7191.351 | 0.57% | | 600841 | 动力新科 | 5.13 | 2.14 | 0.00 | 0.00% | 83295 | 4267.14 | 0.80% | | 600284 | 浦东建设 | 5.05 | 15.41 | 0.00 | 0.00% | 33402 | 1686.52 | 0.34% | | 601519 | 大智慧 | 8.40 | -424.83 | 0.00 | 0.00% | 234992 | 19597.81 | 1.18% | | 603718 | *ST海利 | 3.03 | -6.34 | 0.00 | 0.00% | 46080 | 1389.3 | 0.71% | | 920346 | 威贸电子 | 14.77 | 27.11 | 0.00 | 0.00% | 3898 | 569.7402 | 0.87% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300627 | 华测导航 | 21.12 | 29.86 | -0.01 | -0.05% | 50292 | 10604.99 | 0.77% | | 603039 | 泛微网络 | 35.29 | 28.16 | -0.02 | -0.06% | 76673 | 26727.71 | 2.49% | | 688073 | 毕得医药 | 67.69 | 31.40 | -0.04 | -0.06% | 28292.93 | 18908.86 | 3.11% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.01 | -0.08% | 40347 | 5286.68 | 0.49% | | 301303 | 真兰仪表 | 13.16 | 19.36 | -0.01 | -0.08% | 8066 | 1059.26 | 0.26% | | 601601 | 中国太保 | 31.36 | 6.82 | -0.03 | -0.10% | 137351 | 42988.19 | 0.20% | | 300493 | 润欣科技 | 14.30 | 87.16 | -0.02 | -0.14% | 396851 | 56011.87 | 7.75% | | 688648 | 中邮科技 | 34.90 | -50.58 | -0.05 | -0.14% | 32977.55 | 11357.66 | 4.74% | | 603565 | 中谷物流 | 12.40 | 10.34 | -0.02 | -0.16% | 130198 | 16217.65 | 0.62% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.02 | -0.19% | 102902 | 10666.56 | 0.37% | | 688018 | 乐鑫科技 | 175.80 | 43.67 | -0.35 | -0.20% | 98911.91 | 170806.6 | 5.91% | | 600895 | 张江高科 | 25.11 | 45.06 | -0.05 | -0.20% | 84636 | 21124.77 | 0.55% | | 600150 | 中国船舶 | 34.19 | 16.67 | -0.07 | -0.20% | 328655 | 112133.8 | 0.44% | | 600655 | 豫园股份 | 4.52 | -4.15 | -0.01 | -0.22% | 89421 | 4040.51 | 0.23% | | 920165 | 珈凯生物 | 26.65 | 17.85 | -0.06 | -0.22% | 1280 | 339.4969 | 0.77% | | 688062 | 迈威生物 | 21.56 | -9.17 | -0.05 | -0.23% | 39318.73 | 8385.641 | 0.98% | | 688265 | 南模生物 | 48.24 | 303.36 | -0.12 | -0.25% | 13524.46 | 6477.591 | 1.73% | | 300225 | 金力泰 | 7.54 | 206.56 | -0.02 | -0.26% | 94231 | 7069.77 | 2.00% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.02 | -0.28% | 27540 | 1969.62 | 0.63% | | 002561 | 徐家汇 | 7.08 | -65.31 | -0.02 | -0.28% | 39622 | 2808.75 | 0.96% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 11662 | 404.94 | 0.27% | | 688238 | 和元生物 | 6.74 | -19.97 | -0.02 | -0.30% | 151993.7 | 10109.1 | 2.35% | | 300129 | 泰胜风能 | 6.72 | 931.35 | -0.02 | -0.30% | 107381 | 7210.5 | 1.49% | | 688085 | 三友医疗 | 13.27 | 100.95 | -0.04 | -0.30% | 22998.75 | 3045.548 | 0.65% | | 688016 | 心脉医疗 | 86.05 | 18.20 | -0.26 | -0.30% | 6998.95 | 6004.786 | 0.57% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 42286 | 2790.73 | 0.59% | | 601702 | 华峰铝业 | 13.13 | 11.57 | -0.04 | -0.30% | 28730 | 3754.6 | 0.29% | | 688366 | 昊海生科 | 29.38 | 61.53 | -0.09 | -0.31% | 2484.26 | 728.9835 | 0.13% | | 688126 | 沪硅产业 | 21.16 | -43.58 | -0.07 | -0.33% | 359598.6 | 75337.59 | 1.26% | | 600825 | 新华传媒 | 14.30 | 318.59 | -0.05 | -0.35% | 993274 | 139729 | 9.51% | | 601788 | 光大证券 | 13.71 | 14.54 | -0.05 | -0.36% | 97359 | 13319.66 | 0.25% | | 300272 | 开能健康 | 5.34 | -77.07 | -0.02 | -0.37% | 37207 | 1976.89 | 0.81% | | 688133 | 泰坦科技 | 17.89 | -28.51 | -0.07 | -0.39% | 17596.55 | 3128.499 | 1.07% | | 920693 | 阿为特 | 21.66 | 948.18 | -0.09 | -0.41% | 2445 | 526.4896 | 0.67% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 105531 | 12173.65 | 0.37% | | 603659 | 璞泰来 | 20.69 | 15.05 | -0.09 | -0.43% | 126204 | 25930.11 | 0.59% | | 603207 | 小方制药 | 22.56 | 18.90 | -0.10 | -0.44% | 6262 | 1412.57 | 1.15% | | 688063 | 派能科技 | 37.23 | 91.35 | -0.17 | -0.45% | 35049.08 | 12987.07 | 1.43% | | 300511 | 雪榕生物 | 4.19 | 60.00 | -0.02 | -0.48% | 116829 | 4873.3 | 2.05% | | 601229 | 上海银行 | 8.32 | 6.03 | -0.04 | -0.48% | 423346 | 35338.81 | 0.30% | | 603587 | 地素时尚 | 14.55 | 22.40 | -0.07 | -0.48% | 54918 | 7970.14 | 1.16% | | 601727 | 上海电气 | 6.07 | 68.15 | -0.03 | -0.49% | 251758 | 15252.8 | 0.20% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 128179 | 2576.63 | 0.35% | | 603501 | 豪威集团 | 87.37 | 35.08 | -0.51 | -0.58% | 56615 | 49433.24 | 0.47% | | 002706 | 良信股份 | 8.53 | 46.52 | -0.05 | -0.58% | 96912 | 8268.23 | 1.06% | | 603855 | 华荣股份 | 18.71 | 16.46 | -0.11 | -0.58% | 17262 | 3237.46 | 0.51% | | 600612 | 老凤祥 | 31.72 | 18.26 | -0.19 | -0.60% | 7196 | 2277.69 | 0.23% | | 600073 | 光明肉业 | 4.98 | -17.43 | -0.03 | -0.60% | 35239 | 1754.57 | 0.38% | | 300039 | 上海凯宝 | 4.81 | 21.40 | -0.03 | -0.62% | 71698 | 3437.98 | 0.78% | | 600061 | 国投资本 | 6.11 | 11.27 | -0.04 | -0.65% | 176590 | 10762.42 | 0.28% | | 600843 | 上工申贝 | 7.57 | -24.44 | -0.05 | -0.66% | 90955 | 6882.56 | 1.94% | | 002858 | 力盛体育 | 10.59 | -200.06 | -0.07 | -0.66% | 40005 | 4191.06 | 2.71% | | 920405 | 海希通讯 | 13.41 | 30.77 | -0.09 | -0.67% | 1497 | 200.6762 | 0.14% | | 300017 | 网宿科技 | 16.31 | 53.51 | -0.11 | -0.67% | 573425 | 93110.44 | 2.42% | | 603790 | 雅运股份 | 22.17 | 35.89 | -0.15 | -0.67% | 16175 | 3574.84 | 0.85% | | 603682 | 锦和商管 | 8.67 | -23.37 | -0.06 | -0.69% | 62378 | 5398.72 | 1.32% | | 600151 | 航天机电 | 8.61 | -46.40 | -0.06 | -0.69% | 147467 | 12664.75 | 1.03% | | 600018 | 上港集团 | 5.69 | 8.61 | -0.04 | -0.70% | 283981 | 16178.03 | 0.12% | | 603956 | 威派格 | 7.06 | -14.64 | -0.05 | -0.70% | 144857 | 10267.02 | 2.54% | | 688206 | 概伦电子 | 33.63 | -2520.18 | -0.24 | -0.71% | 29798.87 | 10024.06 | 0.68% | | 601211 | 国泰海通 | 16.09 | 9.24 | -0.12 | -0.74% | 244465 | 39303.11 | 0.18% | | 688180 | 君实生物 | 30.74 | -73.62 | -0.23 | -0.74% | 55671.28 | 17053.43 | 0.73% | | 300059 | 东方财富 | 18.64 | 19.80 | -0.14 | -0.75% | 1019365 | 189458.2 | 0.75% | | 603885 | 吉祥航空 | 10.47 | 81.78 | -0.08 | -0.76% | 108344 | 11411.66 | 0.50% | | 603128 | 华贸物流 | 5.23 | 13.81 | -0.04 | -0.76% | 41938 | 2198.7 | 0.32% | | 920300 | 辰光医疗 | 9.07 | -12.60 | -0.07 | -0.77% | 4411 | 397.7397 | 0.67% | | 300153 | 科泰电源 | 23.29 | 46.20 | -0.18 | -0.77% | 67055 | 15571.47 | 2.11% | | 688608 | 恒玄科技 | 134.83 | 103.72 | -1.08 | -0.79% | 70114.43 | 94542.23 | 2.96% | | 002252 | 上海莱士 | 4.85 | 29.46 | -0.04 | -0.82% | 254114 | 12337.46 | 0.39% | | 605098 | 行动教育 | 53.40 | 16.93 | -0.45 | -0.84% | 2528 | 1352.59 | 0.21% | | 601611 | 中国核建 | 9.26 | 28.11 | -0.08 | -0.86% | 87328 | 8080.54 | 0.29% | | 600605 | 汇通能源 | 28.51 | 178.45 | -0.25 | -0.87% | 32666 | 9315.54 | 1.58% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 25922 | 1767.81 | 0.47% | | 603713 | 密尔克卫 | 71.02 | 17.80 | -0.63 | -0.88% | 8800 | 6262.65 | 0.51% | | 600845 | 宝信软件 | 16.73 | 40.06 | -0.15 | -0.89% | 67482 | 11255.8 | 0.32% | | 600741 | 华域汽车 | 16.58 | 7.64 | -0.15 | -0.90% | 69985 | 11649.16 | 0.22% | | 600613 | 神奇制药 | 6.60 | 407.27 | -0.06 | -0.90% | 151541 | 9989.34 | 3.16% | | 600958 | 东方证券 | 8.27 | 11.91 | -0.08 | -0.96% | 260171 | 21496.11 | 0.35% | | 600104 | 上汽集团 | 10.32 | 15.52 | -0.10 | -0.96% | 211240 | 21802.44 | 0.18% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 307598.2 | 6248.011 | 0.53% | | 601607 | 上海医药 | 16.27 | 11.69 | -0.17 | -1.03% | 82379 | 13449.01 | 0.30% | | 600315 | 上海家化 | 16.84 | 16.93 | -0.20 | -1.17% | 98569 | 16569.67 | 1.47% | | 603515 | 欧普照明 | 14.92 | 16.00 | -0.18 | -1.19% | 8038 | 1203.05 | 0.11% | | 301000 | 肇民科技 | 29.36 | 58.32 | -0.38 | -1.28% | 83611 | 24698.15 | 3.64% | | 688271 | 联影医疗 | 116.04 | 53.60 | -1.51 | -1.28% | 32435.1 | 37696.83 | 0.39% | | 603062 | 麦加芯彩 | 32.26 | 29.54 | -0.42 | -1.29% | 5789 | 1883.4 | 1.51% | | 600637 | 东方明珠 | 8.26 | 58.94 | -0.11 | -1.31% | 745627.1 | 60903.88 | 2.22% | | 603170 | 宝立食品 | 12.98 | 18.51 | -0.18 | -1.37% | 18750 | 2445.24 | 0.47% | | 688680 | 海优新材 | 35.26 | -9.96 | -0.49 | -1.37% | 18934.04 | 6659.655 | 1.94% | | 688336 | 三生国健 | 32.78 | 9.51 | -0.46 | -1.38% | 31628.75 | 10291.85 | 0.35% | | 601021 | 春秋航空 | 44.85 | 24.04 | -0.66 | -1.45% | 30854 | 13885.5 | 0.32% | | 600019 | 宝钢股份 | 6.09 | 14.54 | -0.09 | -1.46% | 395124 | 24214.95 | 0.18% | | 600597 | 光明乳业 | 6.74 | -122.89 | -0.10 | -1.46% | 78353 | 5288.31 | 0.57% | | 600846 | 同济科技 | 9.21 | 23.48 | -0.15 | -1.60% | 43562 | 4037.6 | 0.70% | | 603418 | 友升股份 | 44.82 | 17.42 | -0.73 | -1.60% | 40084 | 17991.67 | 4.55% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 3954576 | 98639.04 | 6.77% | | 600009 | 上海机场 | 24.06 | 25.51 | -0.40 | -1.64% | 59168 | 14250.72 | 0.24% | | 688615 | 合合信息 | 98.05 | 37.79 | -1.67 | -1.67% | 26165.51 | 25633.89 | 1.91% | | 688131 | 皓元医药 | 94.81 | 64.80 | -1.63 | -1.69% | 34111.42 | 32233.11 | 1.60% | | 002028 | 思源电气 | 112.28 | 26.28 | -1.99 | -1.74% | 83137 | 92906.68 | 1.35% | | 603341 | 龙旗科技 | 39.41 | 41.02 | -0.71 | -1.77% | 112361 | 44403.12 | 4.20% | | 603899 | 晨光股份 | 22.66 | 15.79 | -0.41 | -1.78% | 25619 | 5837.51 | 0.28% | | 300171 | 东富龙 | 13.78 | 39.87 | -0.25 | -1.78% | 86587 | 11939.48 | 1.52% | | 300999 | 金龙鱼 | 25.45 | 42.71 | -0.47 | -1.81% | 52279 | 13355.33 | 0.96% | | 600196 | 复星医药 | 22.94 | 17.43 | -0.46 | -1.97% | 114687 | 26365.58 | 0.54% | | 002568 | 百润股份 | 16.77 | 23.28 | -0.38 | -2.22% | 71695 | 12065.78 | 0.94% | | 605338 | 巴比食品 | 20.29 | 17.15 | -0.47 | -2.26% | 30332 | 6180.81 | 1.27% | | 603200 | 上海洗霸 | 52.75 | -186.25 | -1.25 | -2.31% | 120869 | 63202.82 | 6.89% | | 600754 | 锦江酒店 | 20.55 | 17.71 | -0.53 | -2.51% | 56620 | 11738.58 | 0.62% | | 300892 | 品渥食品 | 21.87 | -487.70 | -0.57 | -2.54% | 35902 | 7886.71 | 5.44% | | 600882 | 妙可蓝多 | 19.12 | 62.99 | -0.50 | -2.55% | 37368 | 7193.33 | 0.73% | | 603777 | 来伊份 | 14.13 | -27.23 | -0.39 | -2.69% | 127211 | 18183.37 | 3.80% | | 603057 | 紫燕食品 | 16.86 | 40.56 | -0.47 | -2.71% | 16697 | 2844.6 | 0.41% | | 002027 | 分众传媒 | 5.48 | 24.88 | -0.16 | -2.84% | 1273938 | 70578.12 | 0.88% | | 600115 | 中国东航 | 3.56 | -13.44 | -0.11 | -3.00% | 978550 | 35187.04 | 0.57% | | 603131 | 上海沪工 | 17.22 | -1254.28 | -0.59 | -3.31% | 352237 | 60909.92 | 10.46% | | 600732 | 爱旭股份 | 12.50 | -13.23 | -0.46 | -3.55% | 404799 | 51368.59 | 1.92% | | 603037 | 凯众股份 | 13.78 | 71.12 | -0.59 | -4.11% | 223001 | 30874.16 | 8.38% | | 603378 | *ST亚士 | 3.84 | -1.14 | -0.17 | -4.24% | 60569 | 2343.87 | 1.41% | | 605339 | 南侨食品 | 14.11 | -250.99 | -0.70 | -4.73% | 70902 | 10127.11 | 1.67% | | 002565 | 顺灏股份 | 10.67 | -809.89 | -0.62 | -5.49% | 2134886 | 229895 | 20.14% | | 600278 | 东方创业 | 7.67 | 33.82 | -0.52 | -6.35% | 492334 | 37997.78 | 5.72% |
|