|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:12下跌家数:22平均涨幅:+0.86%平均换手:3.86%总成交额:55.96亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 7.99 | -172.34 | +1.33 | +19.97% | 956184.9 | 72560.38 | 27.75% | | 300534 | 陇神戎发 | 8.93 | 68.43 | +0.44 | +5.18% | 304123 | 26718.76 | 10.07% | | 000779 | 甘咨询 | 10.88 | 20.50 | +0.50 | +4.82% | 827820 | 91326.91 | 17.81% | | 601798 | 蓝科高新 | 7.53 | -24.81 | +0.29 | +4.01% | 376811 | 28073.37 | 10.63% | | 000691 | 亚太实业 | 3.08 | -24.84 | +0.06 | +1.99% | 388937 | 12177.4 | 12.03% | | 603169 | 兰石重装 | 5.90 | 68.01 | +0.09 | +1.55% | 221288 | 12999.68 | 1.69% | | 600307 | 酒钢宏兴 | 1.53 | -3.63 | +0.02 | +1.32% | 386293 | 5896.024 | 0.62% | | 002772 | 众兴菌业 | 7.53 | 40.73 | +0.07 | +0.94% | 63778 | 4779.558 | 1.63% | | 000552 | 甘肃能化 | 2.61 | 11.54 | +0.02 | +0.77% | 547627 | 14322.94 | 1.47% | | 002644 | 佛慈制药 | 7.93 | 87.70 | +0.04 | +0.51% | 36344 | 2877.879 | 0.71% | | 300021 | 大禹节水 | 4.62 | 90.20 | +0.02 | +0.43% | 153045 | 7047.502 | 2.18% | | 600108 | 亚盛集团 | 2.87 | 59.38 | +0.01 | +0.35% | 207056 | 5938.802 | 1.06% | | 002185 | 华天科技 | 11.05 | 70.75 | -0.01 | -0.09% | 335750 | 37261.41 | 1.05% | | 000791 | 甘肃能源 | 6.41 | 35.78 | -0.01 | -0.16% | 285021 | 18255.43 | 1.78% | | 002145 | 中核钛白 | 4.50 | 30.83 | -0.01 | -0.22% | 427526 | 19311.31 | 1.12% | | 000929 | 兰州黄河 | 7.27 | -13.98 | -0.02 | -0.27% | 47205 | 3446.89 | 2.54% | | 600354 | 敦煌种业 | 5.69 | 41.53 | -0.02 | -0.35% | 83634 | 4768.206 | 1.58% | | 000995 | 皇台酒业 | 13.56 | 585.26 | -0.05 | -0.37% | 50413 | 6869.585 | 2.84% | | 600516 | 方大炭素 | 5.07 | 70.74 | -0.02 | -0.39% | 151439 | 7704.979 | 0.38% | | 600543 | 莫高股份 | 5.00 | -33.90 | -0.02 | -0.40% | 54627 | 2742.023 | 1.70% | | 001227 | 兰州银行 | 2.35 | 7.13 | -0.01 | -0.42% | 364406 | 8570.353 | 0.87% | | 000981 | 山子高科 | 2.24 | -13.50 | -0.01 | -0.44% | 3268980 | 73644.59 | 5.01% | | 000672 | 上峰水泥 | 7.84 | 16.96 | -0.04 | -0.51% | 38200 | 2999.275 | 0.39% | | 603132 | 金徽股份 | 11.85 | 24.30 | -0.07 | -0.59% | 28283 | 3361.405 | 0.29% | | 601086 | 国芳集团 | 4.92 | 50.60 | -0.03 | -0.61% | 66837 | 3304.526 | 1.00% | | 300093 | 金刚光伏 | 12.30 | -4.93 | -0.08 | -0.65% | 81695 | 10185.8 | 3.79% | | 601212 | 白银有色 | 2.93 | -122.85 | -0.02 | -0.68% | 474487 | 13985.8 | 0.64% | | 600720 | 中交设计 | 8.69 | 11.12 | -0.06 | -0.69% | 42284 | 3688.917 | 0.54% | | 002219 | 新里程 | 2.69 | 181.69 | -0.02 | -0.74% | 367039 | 9893.086 | 1.12% | | 600192 | 长城电工 | 6.70 | -16.70 | -0.05 | -0.74% | 64949 | 4358.316 | 1.47% | | 600738 | 丽尚国潮 | 5.32 | 36.12 | -0.04 | -0.75% | 236013 | 12533.92 | 3.10% | | 603919 | 金徽酒 | 19.16 | 24.97 | -0.17 | -0.88% | 27444 | 5266.543 | 0.54% | | 603999 | 读者传媒 | 6.33 | 36.41 | -0.08 | -1.25% | 97810 | 6237.954 | 1.70% | | 002910 | 庄园牧场 | 9.38 | -10.06 | -0.13 | -1.37% | 172696 | 16475.87 | 10.10% |
|