|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:8下跌家数:23平均涨幅:-0.51%平均换手:1.76%总成交额:28.92亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 6.49 | 36.23 | +0.05 | +0.78% | 222254 | 14318.82 | 1.39% | | 603169 | 兰石重装 | 5.84 | 67.32 | +0.04 | +0.69% | 101637 | 5909.997 | 0.78% | | 000981 | 山子高科 | 2.27 | -13.68 | +0.01 | +0.44% | 2301394 | 51898.5 | 3.53% | | 001227 | 兰州银行 | 2.36 | 7.16 | +0.01 | +0.43% | 166051 | 3900.749 | 0.39% | | 000552 | 甘肃能化 | 2.59 | 11.46 | +0.01 | +0.39% | 203146 | 5255.307 | 0.55% | | 601212 | 白银有色 | 2.94 | -123.27 | +0.01 | +0.34% | 432840 | 12738.26 | 0.58% | | 000691 | 亚太实业 | 2.99 | -24.12 | +0.01 | +0.34% | 84206 | 2521.103 | 2.60% | | 300021 | 大禹节水 | 4.58 | 89.42 | +0.01 | +0.22% | 78812 | 3596.092 | 1.13% | | 000929 | 兰州黄河 | 7.29 | -14.02 | 0.00 | 0.00% | 30021 | 2194.22 | 1.62% | | 002145 | 中核钛白 | 4.53 | 31.03 | 0.00 | 0.00% | 220241 | 9931.654 | 0.58% | | 002644 | 佛慈制药 | 7.91 | 87.48 | 0.00 | 0.00% | 16553 | 1312.747 | 0.32% | | 300534 | 陇神戎发 | 8.39 | 64.29 | -0.01 | -0.12% | 50723 | 4287.915 | 1.68% | | 600516 | 方大炭素 | 5.10 | 71.16 | -0.01 | -0.20% | 88488 | 4500.806 | 0.22% | | 300093 | 金刚光伏 | 12.58 | -5.04 | -0.03 | -0.24% | 53467 | 6654.974 | 2.48% | | 601798 | 蓝科高新 | 7.37 | -24.28 | -0.02 | -0.27% | 265387 | 19468.42 | 7.49% | | 600108 | 亚盛集团 | 2.86 | 59.17 | -0.01 | -0.35% | 83109 | 2376.41 | 0.43% | | 000672 | 上峰水泥 | 7.83 | 16.94 | -0.03 | -0.38% | 34405 | 2698.278 | 0.35% | | 603132 | 金徽股份 | 11.84 | 24.28 | -0.05 | -0.42% | 15923 | 1880.904 | 0.16% | | 603919 | 金徽酒 | 19.32 | 25.17 | -0.10 | -0.51% | 20172 | 3907.953 | 0.40% | | 002772 | 众兴菌业 | 7.50 | 40.56 | -0.04 | -0.53% | 33717 | 2528.737 | 0.86% | | 600192 | 长城电工 | 6.80 | -16.95 | -0.04 | -0.58% | 32129 | 2185.371 | 0.73% | | 600720 | 中交设计 | 8.71 | 11.15 | -0.06 | -0.68% | 23205 | 2022.574 | 0.30% | | 603999 | 读者传媒 | 6.41 | 36.88 | -0.05 | -0.77% | 44126 | 2825.942 | 0.77% | | 600543 | 莫高股份 | 5.01 | -33.97 | -0.04 | -0.79% | 31823 | 1600.14 | 0.99% | | 601086 | 国芳集团 | 4.95 | 50.91 | -0.04 | -0.80% | 42065 | 2083.531 | 0.63% | | 002185 | 华天科技 | 11.07 | 70.88 | -0.09 | -0.81% | 190692 | 21140.28 | 0.60% | | 600354 | 敦煌种业 | 5.69 | 41.53 | -0.05 | -0.87% | 57159 | 3264.143 | 1.08% | | 000995 | 皇台酒业 | 13.63 | 588.28 | -0.15 | -1.09% | 35293 | 4831.163 | 1.99% | | 002219 | 新里程 | 2.71 | 183.04 | -0.03 | -1.09% | 170389 | 4634.706 | 0.52% | | 600307 | 酒钢宏兴 | 1.51 | -3.58 | -0.02 | -1.31% | 186218 | 2827.723 | 0.30% | | 002910 | 庄园牧场 | 9.50 | -10.18 | -0.13 | -1.35% | 76170 | 7255.852 | 4.45% | | 300084 | 海默科技 | 6.69 | -144.30 | -0.12 | -1.76% | 309044 | 20937.85 | 8.97% | | 600738 | 丽尚国潮 | 5.35 | 36.33 | -0.10 | -1.83% | 242398 | 13033.6 | 3.19% | | 000779 | 甘咨询 | 10.43 | 19.65 | -0.44 | -4.05% | 366413 | 38645.35 | 7.88% |
|