中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长城电工(600192)甘肃省上涨家数:8下跌家数:23平均涨幅:-0.51%平均换手:1.76%总成交额:28.92亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000791甘肃能源6.4936.23+0.05+0.78%22225414318.821.39%
603169兰石重装5.8467.32+0.04+0.69%1016375909.9970.78%
000981山子高科2.27-13.68+0.01+0.44%230139451898.53.53%
001227兰州银行2.367.16+0.01+0.43%1660513900.7490.39%
000552甘肃能化2.5911.46+0.01+0.39%2031465255.3070.55%
601212白银有色2.94-123.27+0.01+0.34%43284012738.260.58%
000691亚太实业2.99-24.12+0.01+0.34%842062521.1032.60%
300021大禹节水4.5889.42+0.01+0.22%788123596.0921.13%
000929兰州黄河7.29-14.020.000.00%300212194.221.62%
002145中核钛白4.5331.030.000.00%2202419931.6540.58%
002644佛慈制药7.9187.480.000.00%165531312.7470.32%
300534陇神戎发8.3964.29-0.01-0.12%507234287.9151.68%
600516方大炭素5.1071.16-0.01-0.20%884884500.8060.22%
300093金刚光伏12.58-5.04-0.03-0.24%534676654.9742.48%
601798蓝科高新7.37-24.28-0.02-0.27%26538719468.427.49%
600108亚盛集团2.8659.17-0.01-0.35%831092376.410.43%
000672上峰水泥7.8316.94-0.03-0.38%344052698.2780.35%
603132金徽股份11.8424.28-0.05-0.42%159231880.9040.16%
603919金徽酒19.3225.17-0.10-0.51%201723907.9530.40%
002772众兴菌业7.5040.56-0.04-0.53%337172528.7370.86%
600192长城电工6.80-16.95-0.04-0.58%321292185.3710.73%
600720中交设计8.7111.15-0.06-0.68%232052022.5740.30%
603999读者传媒6.4136.88-0.05-0.77%441262825.9420.77%
600543莫高股份5.01-33.97-0.04-0.79%318231600.140.99%
601086国芳集团4.9550.91-0.04-0.80%420652083.5310.63%
002185华天科技11.0770.88-0.09-0.81%19069221140.280.60%
600354敦煌种业5.6941.53-0.05-0.87%571593264.1431.08%
000995皇台酒业13.63588.28-0.15-1.09%352934831.1631.99%
002219新里程2.71183.04-0.03-1.09%1703894634.7060.52%
600307酒钢宏兴1.51-3.58-0.02-1.31%1862182827.7230.30%
002910庄园牧场9.50-10.18-0.13-1.35%761707255.8524.45%
300084海默科技6.69-144.30-0.12-1.76%30904420937.858.97%
600738丽尚国潮5.3536.33-0.10-1.83%24239813033.63.19%
000779甘咨询10.4319.65-0.44-4.05%36641338645.357.88%

转至长城电工(600192)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。