|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博睿数据(688229)北京市上涨家数:294下跌家数:157平均涨幅:+0.90%平均换手:2.11%总成交额:1339.78亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 39.00 | 101.55 | +4.11 | +11.78% | 169765 | 62554.95 | 8.93% | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6959567 | 216665.3 | 24.31% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 259115 | 16494.19 | 5.75% | | 300935 | 盈建科 | 26.66 | -22.84 | +2.43 | +10.03% | 30290 | 7749.94 | 5.28% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 256241 | 46627.97 | 12.34% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 91546 | 7498.32 | 1.75% | | 300684 | 中石科技 | 73.03 | 58.86 | +6.01 | +8.97% | 226405 | 159703.1 | 11.08% | | 688485 | 九州一轨 | 82.00 | 3261.35 | +6.38 | +8.44% | 55385.38 | 43673.92 | 3.69% | | 300825 | 阿尔特 | 15.11 | -118.19 | +1.15 | +8.24% | 879035.1 | 132693.2 | 18.14% | | 300593 | 新雷能 | 23.47 | -64.99 | +1.42 | +6.44% | 168736 | 38734.41 | 3.75% | | 300223 | 君正股份 | 114.06 | 21.46 | +6.86 | +6.40% | 371045 | 406367.4 | 8.78% | | 688787 | 海天瑞声 | 144.99 | 428.77 | +8.69 | +6.38% | 80495.42 | 113839.9 | 13.34% | | 300291 | 百纳千成 | 7.19 | -6.54 | +0.43 | +6.36% | 1415308 | 98431.48 | 15.16% | | 603818 | 曲美家居 | 3.88 | -13.27 | +0.21 | +5.72% | 256108 | 9779.03 | 3.73% | | 688256 | 寒武纪 | 885.07 | 133.50 | +47.07 | +5.62% | 82582.82 | 708900.5 | 1.31% | | 300315 | 掌趣科技 | 5.25 | -58.02 | +0.27 | +5.42% | 2418462 | 122827.4 | 8.93% | | 300810 | 中科海讯 | 21.65 | -79.66 | +1.11 | +5.40% | 90748 | 20338.22 | 7.96% | | 603986 | 兆易创新 | 257.74 | 15.60 | +13.17 | +5.38% | 312284 | 777975.1 | 4.66% | | 688400 | 凌云光 | 43.67 | 45.46 | +2.17 | +5.23% | 168868.5 | 71296.95 | 3.55% | | 002599 | 盛通股份 | 6.13 | -220.44 | +0.30 | +5.15% | 236359 | 14197.59 | 5.72% | | 300005 | 探路者 | 10.99 | 248.34 | +0.52 | +4.97% | 447953 | 47987.15 | 5.11% | | 300688 | 创业黑马 | 31.53 | -174.39 | +1.42 | +4.72% | 56211 | 17451.24 | 3.79% | | 002392 | 北京利尔 | 6.87 | 15.42 | +0.30 | +4.57% | 133417 | 9028.32 | 1.15% | | 600860 | 京城股份 | 8.65 | -46.66 | +0.36 | +4.34% | 197863 | 17082.9 | 4.46% | | 002310 | 东方新能 | 2.93 | -275.10 | +0.12 | +4.27% | 8380949 | 247010.6 | 19.05% | | 301302 | 华如科技 | 23.93 | -20.60 | +0.98 | +4.27% | 90452 | 21173.77 | 6.51% | | 300858 | 科拓生物 | 13.74 | 66.99 | +0.56 | +4.25% | 38662 | 5231.97 | 1.98% | | 300661 | 圣邦股份 | 84.96 | 62.00 | +3.41 | +4.18% | 69748 | 58011.56 | 1.15% | | 600246 | 万通发展 | 10.78 | -22.18 | +0.43 | +4.15% | 545115 | 57791.56 | 2.88% | | 002659 | 凯文教育 | 4.38 | -162.39 | +0.17 | +4.04% | 128143 | 5490.2 | 2.14% | | 301380 | 挖金客 | 30.99 | 63.31 | +1.17 | +3.92% | 23892 | 7283.19 | 2.90% | | 003004 | 声迅股份 | 50.36 | -143.91 | +1.88 | +3.88% | 24459 | 12072.78 | 3.61% | | 300928 | 华安鑫创 | 21.73 | -13.12 | +0.80 | +3.82% | 8768 | 1872.13 | 1.61% | | 688729 | 屹唐股份 | 21.21 | 51.05 | +0.78 | +3.82% | 275261.6 | 56700.5 | 1.57% | | 300302 | 同有科技 | 23.05 | 34.99 | +0.83 | +3.74% | 238419 | 54351.17 | 6.42% | | 300851 | 交大思诺 | 22.13 | 24.82 | +0.78 | +3.65% | 8479 | 1848.18 | 1.50% | | 002829 | 星网宇达 | 15.96 | -22.74 | +0.56 | +3.64% | 112599 | 17975.76 | 7.47% | | 600730 | *ST高科 | 6.86 | -29.51 | +0.24 | +3.63% | 79280 | 5404.71 | 1.35% | | 300736 | 百邦科技 | 28.79 | -145.45 | +0.99 | +3.56% | 20692 | 5887.76 | 1.66% | | 688028 | 沃尔德 | 81.75 | 93.33 | +2.75 | +3.48% | 57206.46 | 46176.19 | 3.79% | | 300150 | 世纪瑞尔 | 4.23 | 288.81 | +0.14 | +3.42% | 68827 | 2862.92 | 1.48% | | 688051 | 佳华科技 | 22.32 | -13.36 | +0.72 | +3.33% | 9777.74 | 2135.778 | 1.26% | | 300332 | 天壕能源 | 4.68 | -15.65 | +0.15 | +3.31% | 415458 | 19415.46 | 5.11% | | 688058 | 宝兰德 | 23.38 | -36.32 | +0.74 | +3.27% | 5821.34 | 1333.389 | 0.77% | | 300182 | 捷成股份 | 6.36 | 114.10 | +0.20 | +3.25% | 3290032 | 203735.9 | 13.63% | | 688168 | 安博通 | 31.36 | -47.58 | +0.98 | +3.23% | 17781.68 | 5467.224 | 1.65% | | 301265 | 华新科技 | 24.40 | 122.31 | +0.76 | +3.21% | 88016 | 21359.65 | 3.56% | | 000603 | 盛达资源 | 28.97 | 22.35 | +0.90 | +3.21% | 345752 | 96531.65 | 5.19% | | 603803 | 瑞斯康达 | 8.70 | -151.49 | +0.27 | +3.20% | 92377 | 7934.81 | 2.17% | | 301159 | 三维天地 | 33.19 | 74.09 | +1.02 | +3.17% | 46273 | 15000.39 | 8.73% | | 300846 | 首都在线 | 17.83 | -145.82 | +0.54 | +3.12% | 153434 | 26738.8 | 3.68% | | 688272 | 富吉瑞 | 24.59 | -19.77 | +0.71 | +2.97% | 7906.27 | 1906.313 | 1.04% | | 688056 | 莱伯泰科 | 39.90 | 100.96 | +1.13 | +2.91% | 8167.43 | 3220.668 | 1.22% | | 300002 | 神州泰岳 | 8.56 | 27.26 | +0.24 | +2.88% | 498526 | 42130.52 | 2.69% | | 603082 | 北自科技 | 39.81 | 44.41 | +1.11 | +2.87% | 29702 | 11697.04 | 7.32% | | 688456 | 有研粉材 | 53.08 | 59.11 | +1.47 | +2.85% | 24469.61 | 12710.34 | 2.36% | | 002963 | 豪尔赛 | 17.84 | -21.33 | +0.49 | +2.82% | 25394 | 4465.43 | 1.70% | | 000802 | 北京文化 | 4.11 | -17.45 | +0.11 | +2.75% | 625581 | 25011.52 | 8.74% | | 300011 | 鼎汉技术 | 5.61 | -61.67 | +0.15 | +2.75% | 69812 | 3918.18 | 1.37% | | 603516 | 淳中科技 | 59.86 | 54.00 | +1.60 | +2.75% | 34457 | 20254.44 | 1.70% | | 688291 | 金橙子 | 31.66 | 46.51 | +0.84 | +2.73% | 8906.53 | 2768.11 | 0.87% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 523977 | 17807.99 | 3.06% | | 601858 | 中国科传 | 20.80 | 36.36 | +0.55 | +2.72% | 116176 | 23578.96 | 1.47% | | 300191 | 潜能恒信 | 23.46 | 61.41 | +0.62 | +2.71% | 69117 | 16017.13 | 3.12% | | 600980 | 北矿科技 | 17.88 | 23.03 | +0.47 | +2.70% | 16809 | 2968.92 | 0.89% | | 605178 | 时空科技 | 59.06 | -37.09 | +1.54 | +2.68% | 11304 | 6590.82 | 1.14% | | 688080 | 映翰通 | 33.52 | 26.40 | +0.87 | +2.66% | 10518.54 | 3494.256 | 1.42% | | 600386 | 北巴传媒 | 3.54 | -46.01 | +0.09 | +2.61% | 95742 | 3344 | 1.19% | | 300552 | 万集科技 | 21.39 | -41.76 | +0.54 | +2.59% | 61475 | 12970.1 | 4.46% | | 600159 | 大龙地产 | 2.38 | -6.65 | +0.06 | +2.59% | 100231 | 2355.51 | 1.21% | | 300364 | 中文在线 | 29.80 | -76.82 | +0.75 | +2.58% | 1235925 | 352531.7 | 18.70% | | 600560 | 金自天正 | 11.23 | 76.86 | +0.28 | +2.56% | 23546 | 2621.49 | 1.05% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 50442 | 3229.49 | 1.61% | | 688181 | 八亿时空 | 31.88 | 42.40 | +0.78 | +2.51% | 26765.61 | 8404.061 | 2.01% | | 600007 | 中国国贸 | 22.79 | 18.67 | +0.55 | +2.47% | 16408 | 3724.73 | 0.16% | | 301276 | 嘉曼服饰 | 15.76 | 20.98 | +0.38 | +2.47% | 13701 | 2138.73 | 1.90% | | 688500 | 慧辰股份 | 35.93 | -41.30 | +0.85 | +2.42% | 28469.96 | 10109.88 | 3.80% | | 920179 | 凯德石英 | 42.24 | 217.75 | +0.99 | +2.40% | 11275 | 4695.137 | 1.89% | | 688651 | 盛邦安全 | 21.35 | -34.13 | +0.50 | +2.40% | 13769.4 | 2900.121 | 2.93% | | 688621 | 阳光诺和 | 54.66 | 1013.68 | +1.28 | +2.40% | 10206.03 | 5502.092 | 0.91% | | 688200 | 华峰测控 | 227.17 | 57.19 | +5.17 | +2.33% | 50051.58 | 110943 | 2.49% | | 300965 | 恒宇信通 | 39.24 | -756.63 | +0.88 | +2.29% | 3988 | 1550.24 | 0.73% | | 000620 | 盈新发展 | 2.74 | -25.85 | +0.06 | +2.24% | 861724 | 23265.17 | 1.84% | | 601949 | 中国出版 | 5.95 | 26.75 | +0.13 | +2.23% | 251038 | 14647.69 | 1.32% | | 688280 | 精进电动 | 4.60 | -14.98 | +0.10 | +2.22% | 92676.02 | 4219.31 | 1.78% | | 300958 | 建工修复 | 10.41 | -21.05 | +0.22 | +2.16% | 15802 | 1629.84 | 1.74% | | 603569 | 长久物流 | 5.68 | -28.61 | +0.12 | +2.16% | 22160 | 1245.45 | 0.37% | | 600463 | 空港股份 | 7.13 | -24.32 | +0.15 | +2.15% | 15316 | 1079.87 | 0.51% | | 300612 | 宣亚国际 | 13.31 | -24.41 | +0.28 | +2.15% | 120310 | 15734.85 | 6.61% | | 002933 | 新兴装备 | 25.47 | 113.15 | +0.53 | +2.13% | 15168 | 3828.61 | 1.30% | | 003001 | 中岩大地 | 15.03 | -29.99 | +0.31 | +2.11% | 31338 | 4660.75 | 2.74% | | 300071 | 福石控股 | 4.40 | -48.81 | +0.09 | +2.09% | 1466846 | 64240.98 | 15.52% | | 920263 | 中航泰达 | 5.89 | -14.98 | +0.12 | +2.08% | 7083 | 412.394 | 0.69% | | 920579 | 机科股份 | 14.27 | -26.42 | +0.29 | +2.07% | 9621 | 1357.338 | 2.16% | | 920879 | 基康技术 | 11.92 | 29.48 | +0.24 | +2.05% | 7202 | 851.8194 | 0.39% | | 300774 | 倍杰特 | 7.96 | -137.71 | +0.16 | +2.05% | 43330 | 3395.33 | 2.12% | | 002771 | 真视通 | 10.99 | -49.12 | +0.22 | +2.04% | 37032 | 4023.89 | 2.05% | | 920808 | 曙光数创 | 45.79 | -742.92 | +0.89 | +1.98% | 8203 | 3694.089 | 0.42% | | 600791 | 京能置业 | 5.67 | -2.30 | +0.11 | +1.98% | 105168 | 5918.5 | 2.33% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.08 | +1.96% | 176349 | 7287.689 | 0.17% | | 300667 | 必创科技 | 14.74 | -42.83 | +0.28 | +1.94% | 38007 | 5561.51 | 2.18% | | 688004 | 博汇科技 | 41.79 | -77.85 | +0.79 | +1.93% | 63794.71 | 26659.15 | 7.97% | | 688246 | 嘉和美康 | 15.37 | -10.64 | +0.29 | +1.92% | 24892.87 | 3765.313 | 1.81% | | 688468 | 科美诊断 | 5.87 | 82.45 | +0.11 | +1.91% | 19656.02 | 1144.446 | 0.49% | | 603613 | 国联股份 | 19.22 | 10.40 | +0.36 | +1.91% | 71672 | 13571.87 | 1.00% | | 920021 | 流金科技 | 9.18 | 98.53 | +0.17 | +1.89% | 344729 | 30234.1 | 13.93% | | 600206 | 有研新材 | 39.51 | 118.30 | +0.73 | +1.88% | 563654 | 219082.3 | 6.66% | | 688432 | 有研硅 | 34.11 | 102.29 | +0.63 | +1.88% | 247471.2 | 82546.95 | 1.98% | | 301080 | 百普赛斯 | 91.53 | 78.82 | +1.69 | +1.88% | 105917 | 96092.95 | 8.35% | | 003007 | 直真科技 | 35.82 | 62.04 | +0.66 | +1.88% | 6794 | 2398.78 | 0.94% | | 000605 | 渤海股份 | 5.48 | 191.04 | +0.10 | +1.86% | 22329 | 1213.18 | 0.63% | | 688277 | 天智航 | 15.95 | -45.30 | +0.29 | +1.85% | 48326.19 | 7681.6 | 1.04% | | 601886 | 江河集团 | 12.13 | 14.59 | +0.22 | +1.85% | 46809 | 5663.95 | 0.41% | | 300231 | 银信科技 | 7.84 | 87.55 | +0.14 | +1.82% | 51103 | 3971.18 | 1.15% | | 688229 | 博睿数据 | 58.86 | -22.99 | +1.05 | +1.82% | 2512.83 | 1459.188 | 0.57% | | 688244 | 永信至诚 | 15.90 | -27.79 | +0.28 | +1.79% | 41328.42 | 6505.534 | 2.74% | | 300418 | 昆仑万维 | 42.66 | -59.28 | +0.75 | +1.79% | 518010 | 216051 | 4.55% | | 300251 | 光线传媒 | 13.15 | -62.89 | +0.23 | +1.78% | 1040535 | 134184.1 | 3.78% | | 000938 | 紫光股份 | 25.31 | 23.70 | +0.44 | +1.77% | 570534 | 142455.7 | 1.99% | | 301293 | 三博脑科 | 53.10 | 160.20 | +0.90 | +1.72% | 69232 | 36818.59 | 4.02% | | 002066 | 瑞泰科技 | 14.20 | -25.06 | +0.24 | +1.72% | 68467 | 9658.33 | 2.96% | | 300895 | 铜牛信息 | 45.89 | -93.52 | +0.77 | +1.71% | 21051 | 9519.19 | 3.09% | | 300353 | 东土科技 | 16.69 | 78.69 | +0.28 | +1.71% | 168424 | 27991.34 | 3.12% | | 688458 | 美芯晟 | 35.86 | -136.99 | +0.60 | +1.70% | 13986.8 | 4955.325 | 1.49% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 22740 | 8591.89 | 0.98% | | 003005 | 竞业达 | 13.95 | -34.05 | +0.23 | +1.68% | 40764 | 5628.68 | 3.04% | | 300456 | 赛微电子 | 26.13 | 10.91 | +0.43 | +1.67% | 157749 | 40621.02 | 2.64% | | 688084 | 晶品特装 | 40.26 | -49.29 | +0.66 | +1.67% | 16554.11 | 6560.649 | 2.19% | | 600288 | 大恒科技 | 10.43 | 23.92 | +0.17 | +1.66% | 102649 | 10594.02 | 2.35% | | 688050 | 爱博医疗 | 43.26 | 34.34 | +0.69 | +1.62% | 19004.73 | 8152.623 | 0.98% | | 002405 | 四维图新 | 6.40 | -4107.84 | +0.10 | +1.59% | 244362 | 15487.79 | 1.04% | | 688172 | 燕东微 | 34.58 | -44.90 | +0.54 | +1.59% | 79562.13 | 27048.63 | 0.66% | | 688795 | 摩尔线程 | 347.00 | -680.83 | +5.40 | +1.58% | 27184.68 | 93012.54 | 4.85% | | 300318 | 博晖创新 | 4.53 | -44.62 | +0.07 | +1.57% | 46406 | 2077.59 | 0.58% | | 301085 | 亚康股份 | 57.63 | -60.68 | +0.89 | +1.57% | 19804 | 11272.65 | 3.32% | | 300157 | 新锦动力 | 3.25 | -29.31 | +0.05 | +1.56% | 151083 | 4886.12 | 2.06% | | 605069 | 正和生态 | 10.68 | -9.28 | +0.16 | +1.52% | 24449 | 2584.51 | 1.15% | | 688369 | 致远互联 | 17.41 | -9.42 | +0.26 | +1.52% | 22024.51 | 3792.611 | 1.91% | | 301571 | 国科天成 | 70.83 | 44.73 | +1.05 | +1.50% | 25249 | 17837 | 2.12% | | 300075 | 数字政通 | 9.45 | -14.09 | +0.14 | +1.50% | 56668 | 5302.24 | 1.08% | | 603616 | 韩建河山 | 4.74 | -31.25 | +0.07 | +1.50% | 41685 | 1956.65 | 1.08% | | 688790 | 昂瑞微 | 74.23 | -67.96 | +1.09 | +1.49% | 7005.68 | 5138.748 | 3.52% | | 603138 | 海量数据 | 16.00 | -59.75 | +0.23 | +1.46% | 200114 | 31767.4 | 6.82% | | 301169 | 零点有数 | 45.63 | -120.05 | +0.65 | +1.45% | 10213 | 4619.31 | 1.42% | | 002738 | 中矿资源 | 36.53 | 14.18 | +0.52 | +1.44% | 160217 | 57302.18 | 2.25% | | 603860 | 中公高科 | 26.00 | 30.30 | +0.37 | +1.44% | 10190 | 2635.85 | 1.53% | | 600658 | 电子城 | 3.52 | -2.08 | +0.05 | +1.44% | 71974 | 2513.96 | 0.64% | | 300287 | 飞利信 | 3.53 | -72.46 | +0.05 | +1.44% | 173849 | 6078.98 | 1.31% | | 688466 | 金科环境 | 15.21 | 48.04 | +0.21 | +1.40% | 9914.099 | 1493.605 | 0.81% | | 300036 | 超图软件 | 10.29 | -25.76 | +0.14 | +1.38% | 54996 | 5628.4 | 1.24% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 6295300 | 282687.8 | 1.78% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.08 | +1.33% | 45417 | 2741.65 | 0.84% | | 603511 | 爱慕股份 | 10.74 | 31.47 | +0.14 | +1.32% | 8966 | 954.6 | 0.22% | | 301208 | 中亦科技 | 26.33 | 61.69 | +0.34 | +1.31% | 5384 | 1404.45 | 0.80% | | 603970 | 中农立华 | 10.10 | 18.04 | +0.13 | +1.30% | 16474 | 1651.96 | 0.61% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 27836.34 | 1074.62 | 0.72% | | 002467 | 二六三 | 4.69 | -17.41 | +0.06 | +1.30% | 209656 | 9771.84 | 1.53% | | 603859 | 能科科技 | 41.08 | 59.59 | +0.52 | +1.28% | 108241 | 44000.66 | 4.42% | | 000970 | 中科三环 | 10.47 | 165.12 | +0.13 | +1.26% | 98064 | 10170.29 | 0.81% | | 300271 | 华宇软件 | 5.67 | -31.17 | +0.07 | +1.25% | 85251 | 4800.51 | 1.06% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 51966 | 2134.61 | 0.85% | | 301598 | 博科测试 | 53.04 | 21.11 | +0.64 | +1.22% | 4968 | 2616.7 | 2.69% | | 002371 | 北方华创 | 545.21 | 68.62 | +6.53 | +1.21% | 53460 | 287212.9 | 0.73% | | 002453 | 华软科技 | 4.18 | -14.57 | +0.05 | +1.21% | 71943 | 2986.01 | 1.12% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 112117 | 7632.56 | 1.51% | | 002642 | 荣联科技 | 6.89 | 251.16 | +0.08 | +1.17% | 62544 | 4283.74 | 0.95% | | 688015 | 交控科技 | 13.85 | 19.86 | +0.16 | +1.17% | 8916.33 | 1226.041 | 0.47% | | 600657 | 信达地产 | 2.60 | -1.47 | +0.03 | +1.17% | 219116 | 5635.46 | 0.77% | | 688315 | 诺禾致源 | 20.09 | 55.68 | +0.23 | +1.16% | 118187.7 | 23429.78 | 2.84% | | 920592 | 华信永道 | 26.65 | -41.58 | +0.30 | +1.14% | 23848 | 6283.058 | 4.74% | | 300229 | 拓尔思 | 13.43 | -31.95 | +0.15 | +1.13% | 130537 | 17328.15 | 1.50% | | 301270 | 汉仪股份 | 29.07 | 238.44 | +0.32 | +1.11% | 16527 | 4759.94 | 1.75% | | 688207 | 格灵深瞳 | 18.34 | -21.03 | +0.20 | +1.10% | 73178.62 | 13311.86 | 2.83% | | 688597 | 煜邦电力 | 5.54 | -60.33 | +0.06 | +1.09% | 22809.33 | 1250.782 | 0.68% | | 688356 | 键凯科技 | 77.87 | 93.53 | +0.83 | +1.08% | 21130.1 | 16273.57 | 3.48% | | 000969 | 安泰科技 | 15.37 | 35.47 | +0.16 | +1.05% | 119306 | 18108.55 | 1.15% | | 920703 | 广厦环能 | 8.68 | 19.74 | +0.09 | +1.05% | 1535 | 131.9731 | 0.29% | | 300200 | 高盟新材 | 7.76 | 47.88 | +0.08 | +1.04% | 30553 | 2356.72 | 0.72% | | 000931 | 中关村 | 3.89 | -59.04 | +0.04 | +1.04% | 41744 | 1612.96 | 0.56% | | 600037 | 歌华有线 | 6.87 | 60.90 | +0.07 | +1.03% | 102081 | 6928.6 | 0.73% | | 002462 | 嘉事堂 | 10.91 | 212.78 | +0.11 | +1.02% | 32348 | 3512.83 | 1.11% | | 300797 | 钢研纳克 | 12.01 | 24.72 | +0.12 | +1.01% | 17062 | 2036.35 | 0.45% | | 688570 | 天玛智控 | 14.09 | 214.03 | +0.14 | +1.00% | 3452.3 | 484.5134 | 0.18% | | 301120 | 新特电气 | 12.10 | 307.41 | +0.12 | +1.00% | 28553 | 3421.64 | 1.26% | | 603123 | 翠微股份 | 9.22 | -17.22 | +0.09 | +0.99% | 100107 | 9154.95 | 1.53% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 68531 | 2793.32 | 1.34% | | 002368 | 太极股份 | 13.35 | -6.79 | +0.13 | +0.98% | 97927 | 12931.16 | 1.58% | | 300860 | 锋尚文化 | 31.07 | -321.20 | +0.29 | +0.94% | 51517 | 15736.62 | 4.71% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 20608 | 2201.88 | 1.15% | | 300542 | 新晨科技 | 11.35 | -314.35 | +0.10 | +0.89% | 25051 | 2826.98 | 0.99% | | 300579 | 数字认证 | 22.71 | -137.33 | +0.20 | +0.89% | 19680 | 4440.83 | 0.75% | | 688722 | 同益中 | 14.88 | 30.19 | +0.13 | +0.88% | 24905.74 | 3685.072 | 1.11% | | 000008 | 神州高铁 | 2.30 | -7.64 | +0.02 | +0.88% | 145104 | 3315.65 | 0.53% | | 688253 | 英诺特 | 50.81 | 128.23 | +0.44 | +0.87% | 8168.38 | 4106.669 | 0.59% | | 688338 | 赛科希德 | 26.28 | 33.03 | +0.22 | +0.84% | 4915.96 | 1286.612 | 0.46% | | 300803 | 指南针 | 44.54 | 272.72 | +0.37 | +0.84% | 124907 | 54966.75 | 1.41% | | 300055 | 万邦达 | 4.82 | -16.61 | +0.04 | +0.84% | 52892 | 2533.98 | 0.84% | | 601169 | 北京银行 | 6.03 | 5.97 | +0.05 | +0.84% | 1450825 | 87153.91 | 0.69% | | 300213 | 佳讯飞鸿 | 7.24 | -31.44 | +0.06 | +0.84% | 172137 | 12414.3 | 3.12% | | 600166 | 福田汽车 | 2.43 | 13.76 | +0.02 | +0.83% | 892368 | 21599.28 | 1.13% | | 688068 | 热景生物 | 71.33 | -22.12 | +0.57 | +0.81% | 9899.74 | 6961.896 | 1.07% | | 000839 | 国安股份 | 2.52 | -191.34 | +0.02 | +0.80% | 205976 | 5144.3 | 0.53% | | 688562 | 航天软件 | 15.12 | -219.99 | +0.12 | +0.80% | 31730.69 | 4783.914 | 0.79% | | 002413 | 雷科防务 | 7.59 | -238.98 | +0.06 | +0.80% | 452937 | 34197.8 | 3.50% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.15 | +0.79% | 11871 | 2268.08 | 0.51% | | 300887 | 谱尼测试 | 6.43 | -20.00 | +0.05 | +0.78% | 39510 | 2524.01 | 1.08% | | 300386 | 飞天诚信 | 10.72 | -55.08 | +0.08 | +0.75% | 23619 | 2504.02 | 0.92% | | 301372 | 科净源 | 32.57 | -44.38 | +0.24 | +0.74% | 9020 | 2944.84 | 2.19% | | 603377 | ST东时 | 2.74 | -2.22 | +0.02 | +0.74% | 11004 | 300.34 | 0.15% | | 600376 | 首开股份 | 2.77 | -1.11 | +0.02 | +0.73% | 239888 | 6612.84 | 0.93% | | 601658 | 邮储银行 | 5.67 | 7.49 | +0.04 | +0.71% | 1078225 | 60996.29 | 0.15% | | 001259 | 利仁科技 | 39.62 | 247.42 | +0.27 | +0.69% | 3718 | 1456.53 | 0.78% | | 601857 | 中国石油 | 11.90 | 11.76 | +0.08 | +0.68% | 1060415 | 126034.8 | 0.07% | | 300296 | 利亚德 | 5.97 | 105.52 | +0.04 | +0.67% | 1864265 | 110762.2 | 8.04% | | 000959 | 首钢股份 | 3.00 | 71.46 | +0.02 | +0.67% | 171693 | 5125.05 | 0.23% | | 600764 | 中国海防 | 16.94 | -362.08 | +0.11 | +0.65% | 50516 | 8581.78 | 0.71% | | 601089 | 福元医药 | 15.52 | 20.25 | +0.10 | +0.65% | 9356 | 1450.53 | 0.19% | | 301668 | 昊创瑞通 | 27.94 | 51.35 | +0.18 | +0.65% | 4306 | 1195.35 | 1.09% | | 601088 | 中国神华 | 49.11 | 19.55 | +0.31 | +0.64% | 205779 | 101512.4 | 0.12% | | 300384 | 三联虹普 | 11.16 | 29.33 | +0.07 | +0.63% | 12095 | 1340.7 | 0.55% | | 688561 | 奇安信 | 25.76 | -9.56 | +0.16 | +0.62% | 37133.84 | 9524.622 | 0.54% | | 600198 | 大唐电信 | 6.49 | -54.67 | +0.04 | +0.62% | 50252 | 3245.57 | 0.39% | | 601101 | 昊华能源 | 11.47 | 14.05 | +0.07 | +0.61% | 70905 | 8102.16 | 0.49% | | 601126 | 四方股份 | 31.20 | 29.86 | +0.19 | +0.61% | 136849 | 41662.06 | 1.66% | | 688316 | 青云科技 | 48.00 | -37.87 | +0.29 | +0.61% | 20444.63 | 9696.118 | 4.27% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 62422 | 1041.83 | 0.14% | | 688201 | ST信安 | 7.08 | 193.57 | +0.04 | +0.57% | 14225.04 | 1001.312 | 0.45% | | 600536 | 中国软件 | 30.12 | 975.67 | +0.17 | +0.57% | 48404 | 14471.88 | 0.57% | | 301153 | 中科江南 | 17.85 | 40.92 | +0.10 | +0.56% | 22778 | 4045.05 | 0.69% | | 688652 | 京仪装备 | 106.00 | 108.31 | +0.59 | +0.56% | 54665.8 | 57297.46 | 4.53% | | 300541 | 先进数通 | 9.10 | 121.27 | +0.05 | +0.55% | 34959 | 3173.3 | 0.90% | | 002657 | 中科金财 | 14.58 | -23.13 | +0.08 | +0.55% | 31591 | 4576.36 | 0.94% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.04 | +0.55% | 82897 | 6039.55 | 0.52% | | 688489 | 三未信安 | 24.17 | 3932.30 | +0.13 | +0.54% | 14081.15 | 3378.656 | 0.84% | | 301175 | 中科环保 | 5.69 | 18.16 | +0.03 | +0.53% | 79096 | 4500.12 | 1.27% | | 688047 | 龙芯中科 | 94.29 | -79.79 | +0.49 | +0.52% | 16115.54 | 15065.15 | 0.40% | | 300445 | 康斯特 | 17.49 | 30.07 | +0.09 | +0.52% | 21025 | 3668.09 | 1.51% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.01 | +0.51% | 150553 | 2959.14 | 0.64% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.02 | +0.50% | 821310 | 32738.6 | 5.02% | | 300477 | ST合纵 | 2.02 | -2.42 | +0.01 | +0.50% | 112987 | 2251.38 | 1.13% | | 600871 | 石化油服 | 2.04 | 55.19 | +0.01 | +0.49% | 755744.9 | 15303.68 | 0.56% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.06 | +0.49% | 35458 | 4355.6 | 0.32% | | 300449 | 汉邦高科 | 6.37 | -50.94 | +0.03 | +0.47% | 30172 | 1904.89 | 0.78% | | 920493 | 并行科技 | 87.00 | 63.80 | +0.39 | +0.45% | 7951 | 6844.364 | 1.78% | | 688078 | 龙软科技 | 32.06 | -33.83 | +0.14 | +0.44% | 24298.32 | 7731.281 | 3.33% | | 688687 | 凯因科技 | 16.11 | -137.45 | +0.07 | +0.44% | 8763.71 | 1403.076 | 0.51% | | 688658 | 悦康药业 | 11.65 | -16.47 | +0.05 | +0.43% | 37421.03 | 4343.806 | 0.83% | | 300773 | 拉卡拉 | 14.66 | 9.39 | +0.06 | +0.41% | 163044 | 23672.81 | 1.59% | | 688811 | 有研复材 | 17.42 | 135.91 | +0.07 | +0.40% | 25952.8 | 4488.814 | 2.62% | | 300444 | 双杰电气 | 7.71 | 43.52 | +0.03 | +0.39% | 100622 | 7704.59 | 1.60% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.04 | +0.39% | 4281 | 441.3044 | 0.27% | | 301047 | 义翘神州 | 111.46 | 75.71 | +0.43 | +0.39% | 48947 | 53986.71 | 4.09% | | 300496 | 中科创达 | 57.39 | 47.61 | +0.22 | +0.38% | 59787 | 34118.84 | 1.62% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 7626 | 1802.08 | 1.30% | | 600008 | 首创环保 | 2.80 | 13.17 | +0.01 | +0.36% | 290251 | 8100.02 | 0.40% | | 002573 | 清新环境 | 2.89 | -10.15 | +0.01 | +0.35% | 59548 | 1716.12 | 0.42% | | 600435 | 北方导航 | 11.61 | -231.54 | +0.04 | +0.35% | 92189 | 10680.05 | 0.61% | | 002662 | 峰璟股份 | 2.92 | 91.23 | +0.01 | +0.34% | 79292 | 2314.35 | 0.53% | | 601226 | 华电科工 | 5.95 | 36.97 | +0.02 | +0.34% | 38094 | 2260.57 | 0.33% | | 002151 | 北斗星通 | 26.91 | -57.47 | +0.09 | +0.34% | 66383 | 17749.27 | 1.50% | | 002649 | 博彦科技 | 9.30 | 139.57 | +0.03 | +0.32% | 51656 | 4783.35 | 0.88% | | 301367 | 瑞迈特 | 41.29 | 22.33 | +0.13 | +0.32% | 10956 | 4511.61 | 1.14% | | 600361 | 创新新材 | 3.37 | 18.31 | +0.01 | +0.30% | 171809 | 5767.29 | 0.46% | | 300608 | 思特奇 | 10.17 | -21.53 | +0.03 | +0.30% | 84688 | 8591.431 | 2.78% | | 300419 | ST浩丰 | 6.82 | -20.49 | +0.02 | +0.29% | 24669 | 1670.7 | 0.67% | | 002658 | 雪迪龙 | 6.87 | 31.88 | +0.02 | +0.29% | 17850 | 1226.32 | 0.50% | | 688520 | 神州细胞 | 31.32 | -15.38 | +0.09 | +0.29% | 9242.99 | 2868.55 | 0.21% | | 300065 | 海兰信 | 13.97 | 726.20 | +0.04 | +0.29% | 405842 | 57150.59 | 6.18% | | 601598 | 中国外运 | 7.22 | 12.89 | +0.02 | +0.28% | 90550 | 6513.46 | 0.18% | | 603979 | 金诚信 | 55.22 | 11.21 | +0.15 | +0.27% | 52945 | 28898.71 | 0.85% | | 603588 | 高能时代 | 11.28 | 12.32 | +0.03 | +0.27% | 234199 | 26179.77 | 1.54% | | 600683 | 京投发展 | 7.78 | -4.49 | +0.02 | +0.26% | 194672 | 15025.16 | 2.63% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.01 | +0.25% | 72653 | 2912.88 | 0.34% | | 301370 | 国科恒泰 | 8.10 | 326.57 | +0.02 | +0.25% | 9774 | 789.83 | 0.21% | | 601068 | 中铝国际 | 4.07 | 49.37 | +0.01 | +0.25% | 55604 | 2252.65 | 0.22% | | 301269 | 华大九天 | 90.69 | 630.08 | +0.22 | +0.24% | 57235 | 51518.87 | 1.04% | | 300058 | 蓝色光标 | 13.39 | 143.11 | +0.03 | +0.22% | 1829153 | 240841.7 | 5.26% | | 688563 | 航材股份 | 49.93 | 50.60 | +0.11 | +0.22% | 9086.34 | 4515.318 | 0.67% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 9818 | 487.93 | 0.12% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.02 | +0.20% | 180243 | 17989.69 | 1.00% | | 688282 | 理工导航 | 45.94 | -86.58 | +0.09 | +0.20% | 6496.55 | 2948.334 | 0.73% | | 603098 | 森特股份 | 10.38 | 70.62 | +0.02 | +0.19% | 54506 | 5684.54 | 1.01% | | 300465 | 高伟达 | 10.41 | 295.77 | +0.02 | +0.19% | 36263 | 3756.77 | 0.82% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 16792 | 2746.002 | 1.98% | | 300785 | 值得买 | 33.72 | 326.10 | +0.06 | +0.18% | 66466 | 22015.72 | 5.11% | | 603888 | 新华网 | 17.24 | 38.53 | +0.03 | +0.17% | 72601 | 12399.71 | 0.98% | | 300663 | 科蓝软件 | 7.11 | -6.85 | +0.01 | +0.14% | 75987 | 5378.02 | 1.63% | | 600058 | 五矿发展 | 8.58 | -97.17 | +0.01 | +0.12% | 31867 | 2712.9 | 0.30% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.02 | +0.11% | 76937 | 13502.95 | 1.09% | | 688569 | 铁科轨道 | 18.95 | 16.96 | +0.02 | +0.11% | 12242.09 | 2323.232 | 0.58% | | 000609 | *ST中迪 | 9.51 | -6.85 | +0.01 | +0.11% | 14985 | 1421.42 | 0.52% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.01 | +0.10% | 27199 | 2829.12 | 0.39% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.01 | +0.07% | 64728 | 9567.489 | 0.92% | | 301236 | 软通动力 | 33.52 | -4513.81 | +0.02 | +0.06% | 76912 | 25598.96 | 0.89% | | 000758 | 中色股份 | 5.73 | 14.98 | 0.00 | 0.00% | 156830 | 8909.12 | 0.79% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 179636 | 2533.9 | 0.66% | | 600028 | 中国石化 | 5.69 | 16.83 | 0.00 | 0.00% | 994432.9 | 56493.2 | 0.11% | | 600100 | 同方股份 | 6.29 | 188.29 | 0.00 | 0.00% | 100198 | 6289.71 | 0.30% | | 600155 | 华创云信 | 5.34 | 72.94 | 0.00 | 0.00% | 109491 | 5832.33 | 0.50% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 193750 | 9559.62 | 0.29% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | 0.00 | 0.00% | 351439 | 14887.37 | 0.58% | | 600886 | 国投电力 | 15.55 | 17.92 | 0.00 | 0.00% | 163673 | 25702.4 | 0.22% | | 002038 | 双鹭药业 | 5.18 | -6.35 | 0.00 | 0.00% | 54492 | 2815.89 | 0.64% | | 002065 | 东华软件 | 6.27 | 56.71 | 0.00 | 0.00% | 147465 | 9198.28 | 0.50% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 148044 | 2320.8 | 0.56% | | 601898 | 中煤能源 | 13.10 | 9.57 | 0.00 | 0.00% | 124917 | 16338.99 | 0.14% | | 300048 | 合康新能 | 4.41 | -38.10 | 0.00 | 0.00% | 34895 | 1535.23 | 0.31% | | 300070 | 碧水源 | 3.23 | 84.76 | 0.00 | 0.00% | 178574 | 5750.9 | 0.51% | | 300079 | 数码视讯 | 4.97 | 166.99 | 0.00 | 0.00% | 294240 | 14491.68 | 2.28% | | 300081 | ST恒信 | 3.40 | -5.54 | 0.00 | 0.00% | 80203 | 2730.01 | 1.33% | | 601908 | 京运通 | 2.84 | -3.76 | 0.00 | 0.00% | 176335 | 5013.39 | 0.73% | | 300352 | ST信源 | 2.39 | -9.92 | 0.00 | 0.00% | 88658 | 2100.64 | 0.69% | | 300369 | 绿盟科技 | 10.97 | -280.81 | 0.00 | 0.00% | 575155 | 62597.12 | 7.02% | | 002721 | 金一文化 | 2.44 | 66.55 | 0.00 | 0.00% | 196331 | 4767.39 | 0.74% | | 300485 | 赛升药业 | 7.78 | -22.48 | 0.00 | 0.00% | 21486 | 1669.88 | 0.78% | | 688613 | 奥精医疗 | 7.94 | 126.22 | 0.00 | 0.00% | 65902.91 | 5228.875 | 4.81% | | 920090 | *ST同辉 | 3.04 | -13.39 | 0.00 | 0.00% | 14369 | 438.4553 | 1.06% | | 920145 | 恒合股份 | 8.85 | -41.17 | 0.00 | 0.00% | 2441 | 213.9451 | 0.50% | | 920819 | 颖泰生物 | 2.75 | -10.61 | 0.00 | 0.00% | 15475 | 423.554 | 0.13% | | 920160 | 北矿检测 | 17.64 | 22.89 | 0.00 | 0.00% | 752 | 132.4706 | 0.30% | | 001220 | 世盟股份 | 28.95 | 23.26 | -0.01 | -0.03% | 2606 | 752.26 | 1.13% | | 001210 | 金房能源 | 20.35 | 22.61 | -0.01 | -0.05% | 54465 | 11037.96 | 5.72% | | 603698 | 航天工程 | 19.19 | 56.56 | -0.01 | -0.05% | 67633 | 12862.04 | 1.26% | | 603000 | 人民网 | 16.62 | 84.09 | -0.01 | -0.06% | 119076 | 19618.84 | 1.08% | | 600855 | 航天长峰 | 12.34 | -35.15 | -0.01 | -0.08% | 42960 | 5302.84 | 0.92% | | 603903 | 中持股份 | 12.28 | -50.82 | -0.01 | -0.08% | 21563 | 2641.96 | 0.84% | | 300073 | 当升科技 | 34.14 | 24.05 | -0.03 | -0.09% | 69946 | 23672.48 | 1.38% | | 300374 | 中铁装配 | 9.88 | -16.60 | -0.01 | -0.10% | 17681 | 1741.02 | 0.72% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.01 | -0.11% | 7159 | 669.4011 | 0.24% | | 920429 | 康比特 | 9.19 | 23.16 | -0.01 | -0.11% | 3736 | 342.774 | 0.33% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.01 | -0.12% | 2011745 | 173523 | 0.07% | | 002410 | 广联达 | 8.59 | 38.55 | -0.01 | -0.12% | 102276 | 8759.4 | 0.64% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 151816 | 12801.33 | 0.49% | | 920017 | 星昊医药 | 16.32 | 15.99 | -0.02 | -0.12% | 4999 | 812.0213 | 0.41% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.01 | -0.14% | 49564 | 3646.04 | 0.70% | | 600528 | 中铁工业 | 6.98 | 12.27 | -0.01 | -0.14% | 44885 | 3133.32 | 0.20% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.01 | -0.14% | 1300472 | 90621.72 | 0.06% | | 300034 | 钢研高纳 | 13.87 | 137.98 | -0.02 | -0.14% | 40177 | 5554.12 | 0.52% | | 600015 | 华夏银行 | 6.63 | 4.40 | -0.01 | -0.15% | 386319 | 25523.66 | 0.25% | | 920184 | 国源科技 | 10.92 | 61.85 | -0.02 | -0.18% | 4767 | 517.3422 | 0.53% | | 688198 | 佰仁医疗 | 70.12 | 54.47 | -0.13 | -0.19% | 1820.25 | 1272.205 | 0.13% | | 002987 | 京北方 | 10.55 | 36.86 | -0.02 | -0.19% | 43923 | 4621.9 | 0.43% | | 600582 | 天地科技 | 5.27 | 21.07 | -0.01 | -0.19% | 87768 | 4640.66 | 0.21% | | 002439 | 启明星辰 | 14.28 | -54.37 | -0.03 | -0.21% | 129241 | 18388.57 | 1.77% | | 301333 | 诺思格 | 56.40 | 46.75 | -0.12 | -0.21% | 14326 | 7994.48 | 1.49% | | 601991 | 大唐发电 | 4.70 | 12.32 | -0.01 | -0.21% | 671840.9 | 31320.69 | 0.54% | | 603927 | 中科软 | 14.07 | 58.82 | -0.03 | -0.21% | 48333 | 6779.99 | 0.58% | | 002186 | 全聚德 | 9.14 | 269.29 | -0.02 | -0.22% | 22335 | 2041.78 | 0.73% | | 688236 | 春立医疗 | 13.38 | 19.04 | -0.03 | -0.22% | 10995.98 | 1464.009 | 0.38% | | 601669 | 中国电建 | 4.42 | 10.59 | -0.01 | -0.23% | 416257 | 18369.52 | 0.32% | | 000798 | 中水渔业 | 8.72 | 25.27 | -0.02 | -0.23% | 79222 | 6936.44 | 2.17% | | 600900 | 长江电力 | 29.60 | 22.18 | -0.07 | -0.24% | 454401 | 135091.3 | 0.19% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 101321 | 8147.8 | 0.74% | | 300139 | 晓程科技 | 40.14 | 78.36 | -0.10 | -0.25% | 241472 | 95216.1 | 10.33% | | 601336 | 新华保险 | 51.92 | 6.30 | -0.13 | -0.25% | 61786 | 31904.38 | 0.30% | | 300430 | *ST益通 | 3.82 | -1.07 | -0.01 | -0.26% | 40581 | 1537.76 | 1.56% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.01 | -0.27% | 106795 | 3904.94 | 0.46% | | 301162 | 国能日新 | 32.81 | 37.76 | -0.09 | -0.27% | 13619 | 4451.44 | 1.12% | | 688411 | 海博思创 | 174.33 | 21.43 | -0.49 | -0.28% | 37121.76 | 63919.11 | 2.80% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.02 | -0.28% | 77339 | 5477.33 | 0.46% | | 001213 | 中铁特货 | 3.49 | 56.42 | -0.01 | -0.29% | 25163 | 878.38 | 0.06% | | 601998 | 中信银行 | 9.17 | 7.04 | -0.03 | -0.33% | 224507 | 20555.86 | 0.06% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.02 | -0.33% | 2796 | 170.1342 | 0.30% | | 600372 | 中航机载 | 11.37 | 54.15 | -0.04 | -0.35% | 85791 | 9752.42 | 0.18% | | 001280 | 中国铀业 | 58.69 | 64.42 | -0.21 | -0.36% | 34004 | 19672.73 | 1.96% | | 601995 | 中金公司 | 27.78 | 13.38 | -0.10 | -0.36% | 131340 | 36330.12 | 0.32% | | 601136 | 首创证券 | 13.12 | 33.43 | -0.05 | -0.38% | 41401 | 5421 | 0.15% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.05 | -0.39% | 39240 | 4976.96 | 0.42% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 161061 | 11603.43 | 0.87% | | 603533 | 掌阅科技 | 32.66 | -508.25 | -0.14 | -0.43% | 678672 | 214149.4 | 15.46% | | 600588 | 用友网络 | 9.28 | -25.61 | -0.04 | -0.43% | 267736 | 24671.37 | 0.78% | | 002739 | 儒意电影 | 9.28 | -103.86 | -0.04 | -0.43% | 415142 | 38208.71 | 1.98% | | 601868 | 中国能建 | 2.28 | 19.03 | -0.01 | -0.44% | 1621606 | 36947.99 | 0.46% | | 600138 | 中青旅 | 6.67 | -1579.88 | -0.03 | -0.45% | 32764 | 2181.26 | 0.45% | | 920508 | 殷图网联 | 13.19 | 385.28 | -0.06 | -0.45% | 2701 | 353.8741 | 0.85% | | 920122 | 中纺标 | 21.86 | 70.55 | -0.10 | -0.46% | 3359 | 730.1496 | 0.90% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 148824 | 3247.99 | 0.50% | | 601698 | 中国卫通 | 22.80 | 286.19 | -0.11 | -0.48% | 204147 | 46166.86 | 0.48% | | 688292 | 浩瀚深度 | 18.53 | -55.58 | -0.09 | -0.48% | 33018.77 | 6069.794 | 2.09% | | 601800 | 中国交建 | 6.10 | 9.26 | -0.03 | -0.49% | 160560 | 9790.28 | 0.14% | | 300016 | 北陆药业 | 8.08 | 28.93 | -0.04 | -0.49% | 144685 | 11635.1 | 2.57% | | 601186 | 中国铁建 | 5.91 | 6.22 | -0.03 | -0.51% | 253595 | 14976.14 | 0.22% | | 920047 | 诺思兰德 | 13.18 | -57.54 | -0.07 | -0.53% | 15308 | 2017.89 | 0.85% | | 300896 | 爱美客 | 87.34 | 26.73 | -0.47 | -0.54% | 13011 | 11319.15 | 0.59% | | 000729 | 燕京啤酒 | 10.93 | 15.08 | -0.06 | -0.55% | 119542 | 13156.59 | 0.48% | | 601117 | 中国化学 | 7.15 | 6.69 | -0.04 | -0.56% | 244616 | 17492.14 | 0.40% | | 300003 | 乐普医疗 | 12.33 | 34.53 | -0.07 | -0.56% | 84181 | 10406.36 | 0.53% | | 601628 | 中国人寿 | 34.75 | 12.97 | -0.20 | -0.57% | 79146 | 27404.09 | 0.04% | | 603087 | 甘李药业 | 68.98 | 34.83 | -0.40 | -0.58% | 29913 | 20574.08 | 0.53% | | 600016 | 民生银行 | 3.42 | 5.68 | -0.02 | -0.58% | 1212099 | 41529.75 | 0.34% | | 601939 | 建设银行 | 11.96 | 8.79 | -0.07 | -0.58% | 761983.1 | 91396.76 | 0.79% | | 688009 | 中国通号 | 5.02 | 15.53 | -0.03 | -0.59% | 90601.62 | 4559.946 | 0.11% | | 601881 | 中国银河 | 11.70 | 10.17 | -0.07 | -0.59% | 112264 | 13144.23 | 0.15% | | 002306 | ST云网 | 1.65 | -23.44 | -0.01 | -0.60% | 78263 | 1288.31 | 0.96% | | 600977 | 中国电影 | 16.03 | 2410.57 | -0.10 | -0.62% | 362070 | 57259.29 | 1.94% | | 600195 | 中牧股份 | 6.15 | 1484.15 | -0.04 | -0.65% | 25522 | 1568.55 | 0.25% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 341496 | 10381 | 0.57% | | 300204 | 舒泰神 | 17.82 | -96.91 | -0.12 | -0.67% | 60890 | 10770.33 | 1.34% | | 603778 | 国晟科技 | 7.32 | -8.34 | -0.05 | -0.68% | 629250 | 45019.46 | 9.79% | | 001289 | 龙源电力 | 14.63 | 42.41 | -0.10 | -0.68% | 16150 | 2361.47 | 0.03% | | 601319 | 中国人保 | 7.20 | 10.06 | -0.05 | -0.69% | 347792 | 24973.24 | 0.10% | | 300166 | 东方国信 | 11.49 | -53.17 | -0.08 | -0.69% | 306440 | 34938.8 | 3.29% | | 600050 | 中国联通 | 4.30 | 21.83 | -0.03 | -0.69% | 723750 | 31267.71 | 0.23% | | 688326 | 经纬恒润 | 66.21 | -36.52 | -0.48 | -0.72% | 70551.67 | 47769.58 | 6.32% | | 603590 | 康辰药业 | 25.35 | 29.65 | -0.19 | -0.74% | 9895 | 2501.56 | 0.62% | | 688796 | 百奥赛图 | 77.23 | 92.90 | -0.58 | -0.75% | 22567.42 | 17163.37 | 5.85% | | 601061 | 中信金属 | 9.32 | 11.05 | -0.07 | -0.75% | 89662 | 8297.23 | 0.18% | | 688033 | *ST天宜 | 5.31 | -1.41 | -0.04 | -0.75% | 20891.44 | 1112.162 | 0.37% | | 300045 | 华力创通 | 14.43 | -84.71 | -0.11 | -0.76% | 366982 | 52632.66 | 7.01% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 116195 | 1530.16 | 0.14% | | 002985 | 北摩高科 | 28.71 | 39.93 | -0.22 | -0.76% | 36811 | 10536.48 | 1.11% | | 002707 | 众信旅游 | 5.20 | 656.52 | -0.04 | -0.76% | 73463 | 3815.02 | 0.85% | | 600861 | 北京人力 | 12.79 | 10.69 | -0.10 | -0.78% | 17218 | 2207.61 | 0.30% | | 601766 | 中国中车 | 6.37 | 13.51 | -0.05 | -0.78% | 621955 | 39746.87 | 0.26% | | 920344 | 三元基因 | 19.54 | 105.88 | -0.16 | -0.81% | 9860 | 1922.649 | 0.87% | | 603127 | 昭衍新药 | 45.80 | 29.93 | -0.38 | -0.82% | 234014 | 105708.6 | 3.73% | | 601985 | 中国核电 | 9.61 | 26.83 | -0.08 | -0.83% | 420466 | 40630.13 | 0.22% | | 002350 | 北京科锐 | 11.78 | -1256.26 | -0.10 | -0.84% | 36471 | 4277.86 | 0.69% | | 688339 | 亿华通 | 17.06 | -7.51 | -0.15 | -0.87% | 25313.1 | 4284.047 | 1.29% | | 688349 | 三一重能 | 14.48 | 24.01 | -0.13 | -0.89% | 37782.44 | 5491.974 | 0.24% | | 000786 | 北新建材 | 16.64 | 12.70 | -0.15 | -0.89% | 89341 | 14889.78 | 0.53% | | 600056 | 中国医药 | 8.73 | 42.18 | -0.08 | -0.91% | 94695 | 8268.95 | 0.63% | | 600429 | 三元股份 | 4.30 | -23.33 | -0.04 | -0.92% | 68505 | 2941.76 | 0.46% | | 601818 | 光大银行 | 3.16 | 6.21 | -0.03 | -0.94% | 1122143 | 35596.87 | 0.24% | | 601816 | 京沪高铁 | 5.22 | 18.80 | -0.05 | -0.95% | 581958 | 30618.23 | 0.12% | | 601288 | 农业银行 | 7.28 | 8.31 | -0.07 | -0.95% | 2026483 | 148418 | 0.06% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 123325 | 5151.33 | 0.48% | | 600161 | 天坛生物 | 12.39 | 34.99 | -0.12 | -0.96% | 79720 | 9890.64 | 0.40% | | 002279 | 久其软件 | 6.05 | 147.78 | -0.06 | -0.98% | 186991 | 11250.27 | 2.35% | | 605305 | 中际联合 | 28.59 | 13.40 | -0.29 | -1.00% | 31428 | 9002.591 | 1.48% | | 600031 | 三一重工 | 18.54 | 18.38 | -0.19 | -1.01% | 171787 | 31907.86 | 0.20% | | 601066 | 中信建投 | 21.90 | 13.47 | -0.23 | -1.04% | 77568 | 16962.5 | 0.12% | | 601668 | 中国建筑 | 4.60 | 6.42 | -0.05 | -1.08% | 1158229 | 53432.46 | 0.28% | | 600511 | 国药股份 | 28.39 | 10.82 | -0.31 | -1.08% | 49576 | 14137.43 | 0.90% | | 300406 | 九强生物 | 12.82 | 29.98 | -0.14 | -1.08% | 44878 | 5772.19 | 1.06% | | 600062 | 华润双鹤 | 15.51 | 10.34 | -0.17 | -1.08% | 43502 | 6757.59 | 0.42% | | 002780 | 三夫户外 | 13.62 | 24.81 | -0.15 | -1.09% | 40048 | 5475.06 | 3.02% | | 600410 | 华胜天成 | 12.52 | -23.28 | -0.14 | -1.11% | 369030 | 46019.81 | 3.37% | | 603871 | 嘉友国际 | 11.57 | 11.44 | -0.13 | -1.11% | 46979 | 5465.11 | 0.34% | | 601390 | 中国中铁 | 4.30 | 5.92 | -0.05 | -1.15% | 627105 | 26997.91 | 0.31% | | 600313 | 农发种业 | 5.81 | 106.43 | -0.07 | -1.19% | 217850 | 12720.59 | 2.01% | | 600962 | 国投中鲁 | 22.01 | 243.65 | -0.27 | -1.21% | 17325 | 3806.32 | 0.66% | | 002271 | 东方雨虹 | 10.67 | -656.12 | -0.14 | -1.30% | 156032 | 16674.96 | 0.80% | | 002995 | 天地在线 | 20.41 | -39.88 | -0.27 | -1.31% | 278526 | 57019.37 | 22.89% | | 603392 | 万泰生物 | 24.08 | -66.82 | -0.32 | -1.31% | 22255 | 5355.14 | 0.18% | | 001393 | 维通利 | 39.77 | 29.69 | -0.53 | -1.32% | 20747 | 8229.689 | 4.32% | | 002385 | 大北农 | 2.97 | -7.48 | -0.04 | -1.33% | 211544 | 6308.11 | 0.61% | | 600859 | 王府井 | 9.54 | -83.42 | -0.13 | -1.34% | 85468 | 8180.29 | 0.76% | | 688568 | 中科星图 | 32.92 | -43.78 | -0.49 | -1.47% | 107295.8 | 35224.09 | 1.33% | | 001391 | 国货航 | 4.03 | 22.16 | -0.06 | -1.47% | 129947 | 5257.49 | 0.18% | | 601728 | 中国电信 | 6.66 | 21.29 | -0.10 | -1.48% | 541574 | 36593.33 | 0.07% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 1047613 | 34798.79 | 0.37% | | 002542 | *ST中岩 | 1.31 | -2.23 | -0.02 | -1.50% | 101501 | 1330.39 | 0.58% | | 601618 | 中国中冶 | 2.55 | 65.21 | -0.04 | -1.54% | 600015 | 15342.21 | 0.34% | | 002878 | 元隆雅图 | 15.08 | -78.87 | -0.24 | -1.57% | 168674 | 25206.45 | 7.15% | | 600258 | 首旅酒店 | 12.90 | 16.40 | -0.21 | -1.60% | 74809 | 9689.23 | 0.67% | | 688197 | 首药控股 | 33.77 | -269.88 | -0.57 | -1.66% | 13736.52 | 4650.311 | 0.92% | | 688111 | 金山办公 | 221.05 | 31.13 | -3.93 | -1.75% | 37569.29 | 82885.56 | 0.81% | | 000151 | 中成股份 | 9.75 | 8.95 | -0.18 | -1.81% | 88291 | 8660.14 | 2.87% | | 605599 | 菜百股份 | 14.42 | 11.22 | -0.27 | -1.84% | 27398 | 3964.94 | 0.35% | | 601888 | 中国中免 | 52.20 | 25.80 | -1.01 | -1.90% | 129260 | 67664.98 | 0.66% | | 300662 | 科锐国际 | 21.51 | 13.24 | -0.42 | -1.92% | 29368 | 6326.92 | 1.50% | | 600118 | 中国卫星 | 58.98 | 659.98 | -1.19 | -1.98% | 408123 | 239155.5 | 3.45% | | 600489 | 中金黄金 | 21.07 | 14.71 | -0.43 | -2.00% | 548586 | 114287.9 | 1.13% | | 002051 | 中工国际 | 8.62 | 40.90 | -0.18 | -2.05% | 138455 | 11940.72 | 1.13% | | 600085 | 同仁堂 | 24.37 | 38.09 | -0.52 | -2.09% | 72706 | 17789.6 | 0.53% | | 002893 | 京能热力 | 9.77 | 39.16 | -0.21 | -2.10% | 79502 | 7792.06 | 3.94% | | 002612 | 朗姿股份 | 17.38 | 35.90 | -0.38 | -2.14% | 50430 | 8769.34 | 1.93% | | 601600 | 中国铝业 | 8.16 | 7.10 | -0.18 | -2.16% | 1459746 | 118473.8 | 1.11% | | 601111 | 中国国航 | 6.27 | -22.72 | -0.15 | -2.34% | 405769 | 25616.03 | 0.35% | | 300759 | 康龙化成 | 44.01 | 45.68 | -1.18 | -2.61% | 308871 | 136497.4 | 2.18% | | 000065 | 北方国际 | 9.91 | 15.13 | -0.28 | -2.75% | 202929 | 20128.48 | 1.91% | | 603598 | 引力传媒 | 22.99 | 324.33 | -0.70 | -2.95% | 390981 | 88510.94 | 14.47% | | 000860 | 顺鑫农业 | 11.76 | -20.58 | -0.37 | -3.05% | 142011 | 16794.21 | 1.91% | | 688169 | 石头科技 | 132.36 | 19.18 | -4.45 | -3.25% | 50007.9 | 67103.76 | 1.93% | | 920575 | *ST康乐 | 5.42 | -3.20 | -0.19 | -3.39% | 30144 | 1641.828 | 1.60% | | 002819 | 东方中科 | 20.29 | -8.22 | -1.02 | -4.79% | 99683 | 20208.22 | 4.22% |
|