|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST太重(600169)山西省上涨家数:22下跌家数:16平均涨幅:+0.19%平均换手:2.05%总成交额:57.99亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 26.73 | -1195.13 | +1.01 | +3.93% | 146835 | 38470.33 | 12.55% | | 600234 | 科新发展 | 17.02 | -100.89 | +0.48 | +2.90% | 8940 | 1500.29 | 0.34% | | 600617 | 国新能源 | 3.18 | -38.21 | +0.06 | +1.92% | 529401 | 16811.67 | 2.98% | | 300254 | 仟源医药 | 7.64 | 92.77 | +0.13 | +1.73% | 45653 | 3452.35 | 1.98% | | 600281 | 华阳新材 | 5.63 | -31.35 | +0.09 | +1.62% | 602381 | 34079.95 | 11.71% | | 002753 | 永东股份 | 6.02 | 87.42 | +0.09 | +1.52% | 25422 | 1520.73 | 0.86% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.06 | +1.50% | 86635 | 3502.45 | 0.72% | | 000968 | 蓝焰控股 | 6.56 | 19.58 | +0.09 | +1.39% | 136579 | 8914.01 | 1.41% | | 601001 | 晋控煤业 | 15.17 | 13.55 | +0.19 | +1.27% | 132888 | 20037.4 | 0.79% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 142580 | 3328.14 | 0.60% | | 600348 | 华阳股份 | 8.38 | 13.37 | +0.06 | +0.72% | 139580 | 11675.35 | 0.39% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1913904 | 26806.23 | 0.88% | | 601699 | 潞安环能 | 13.58 | 18.11 | +0.08 | +0.59% | 127117 | 17223 | 0.42% | | 000737 | 北方铜业 | 10.58 | 11.35 | +0.06 | +0.57% | 229450 | 23966.02 | 1.20% | | 600546 | 山煤国际 | 11.07 | 13.34 | +0.06 | +0.54% | 139540 | 15393.66 | 0.70% | | 600123 | 兰花科创 | 6.14 | -22.25 | +0.03 | +0.49% | 114005 | 6987.3 | 0.77% | | 600169 | ST太重 | 2.26 | 30.40 | +0.01 | +0.44% | 75205 | 1688.62 | 0.23% | | 600740 | 山西焦化 | 3.54 | 44.53 | +0.01 | +0.28% | 166851 | 5908.27 | 0.65% | | 300486 | 东杰智能 | 17.11 | 295.10 | +0.04 | +0.23% | 63737 | 10899.61 | 1.34% | | 002500 | 山西证券 | 4.99 | 18.44 | +0.01 | +0.20% | 109033 | 5434.07 | 0.30% | | 920970 | 大禹生物 | 5.81 | -11.35 | +0.01 | +0.17% | 10246 | 596.9521 | 1.46% | | 003002 | 壶化股份 | 13.26 | 33.98 | +0.02 | +0.15% | 18315 | 2434.88 | 1.00% | | 000767 | 晋控电力 | 3.00 | -108.46 | 0.00 | 0.00% | 235247 | 7033.07 | 0.81% | | 000983 | 山西焦煤 | 6.38 | 20.27 | 0.00 | 0.00% | 262520 | 16756.01 | 0.46% | | 600780 | 通宝能源 | 5.85 | 9.46 | 0.00 | 0.00% | 50020 | 2931.89 | 0.44% | | 000403 | 派林生物 | 9.37 | 41.93 | -0.01 | -0.11% | 38239 | 3580 | 0.41% | | 000723 | 美锦能源 | 3.27 | -10.26 | -0.01 | -0.30% | 216462 | 7083.15 | 0.49% | | 000825 | 太钢不锈 | 3.21 | -24.84 | -0.01 | -0.31% | 154765 | 4973.99 | 0.27% | | 920932 | 科达自控 | 9.67 | -6.54 | -0.04 | -0.41% | 11077 | 1063.204 | 1.27% | | 600408 | 安泰集团 | 3.63 | -13.83 | -0.02 | -0.55% | 2110621 | 78854.77 | 20.96% | | 600351 | 亚宝药业 | 6.94 | 13.28 | -0.04 | -0.57% | 105398 | 7314.54 | 1.52% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 678336 | 21987.6 | 4.38% | | 300158 | 振东制药 | 4.87 | -9.79 | -0.04 | -0.81% | 58412 | 2839.78 | 0.59% | | 601006 | 大秦铁路 | 4.81 | 17.37 | -0.05 | -1.03% | 768602 | 37170.94 | 0.39% | | 002360 | ST同德 | 4.45 | -1.43 | -0.05 | -1.11% | 31240 | 1390.01 | 1.01% | | 603112 | 华翔股份 | 16.71 | 18.54 | -0.19 | -1.12% | 108688 | 18215.97 | 2.03% | | 920982 | 锦波生物 | 144.60 | 39.20 | -1.71 | -1.17% | 9260 | 13485.7 | 1.67% | | 600771 | 广誉远 | 12.51 | 96.85 | -0.15 | -1.18% | 39450 | 4936.53 | 0.81% | | 600539 | 狮头股份 | 12.69 | -105.33 | -0.17 | -1.32% | 53788 | 6799.56 | 2.34% | | 000755 | 山西高速 | 4.86 | 14.55 | -0.07 | -1.42% | 31340 | 1535.51 | 0.21% | | 600809 | 山西汾酒 | 124.08 | 16.49 | -5.37 | -4.15% | 64765 | 81295.59 | 0.53% |
|