|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST太重(600169)山西省上涨家数:24下跌家数:15平均涨幅:+0.28%平均换手:1.89%总成交额:52.59亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 26.70 | -1193.79 | +0.98 | +3.81% | 131964 | 34493.21 | 11.28% | | 600234 | 科新发展 | 17.00 | -100.77 | +0.46 | +2.78% | 8337 | 1397.7 | 0.32% | | 600617 | 国新能源 | 3.18 | -38.21 | +0.06 | +1.92% | 511184 | 16231.19 | 2.88% | | 300254 | 仟源医药 | 7.65 | 92.89 | +0.14 | +1.86% | 41705 | 3150.69 | 1.81% | | 600495 | 晋西车轴 | 4.07 | 131.04 | +0.07 | +1.75% | 67038 | 2706.39 | 0.55% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1860665 | 26058.49 | 0.85% | | 000968 | 蓝焰控股 | 6.56 | 19.58 | +0.09 | +1.39% | 123748 | 8071.391 | 1.28% | | 002753 | 永东股份 | 6.01 | 87.28 | +0.08 | +1.35% | 23812 | 1423.88 | 0.81% | | 601001 | 晋控煤业 | 15.15 | 13.54 | +0.17 | +1.13% | 119709 | 18039.16 | 0.72% | | 600281 | 华阳新材 | 5.60 | -31.18 | +0.06 | +1.08% | 547783 | 31011.14 | 10.65% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 134233 | 3133.16 | 0.57% | | 600740 | 山西焦化 | 3.56 | 44.78 | +0.03 | +0.85% | 152796 | 5408.93 | 0.60% | | 600348 | 华阳股份 | 8.39 | 13.38 | +0.07 | +0.84% | 126677 | 10592.22 | 0.35% | | 300486 | 东杰智能 | 17.21 | 296.82 | +0.14 | +0.82% | 57219 | 9781.91 | 1.20% | | 600546 | 山煤国际 | 11.07 | 13.34 | +0.06 | +0.54% | 126398 | 13938.21 | 0.64% | | 600123 | 兰花科创 | 6.14 | -22.25 | +0.03 | +0.49% | 103174 | 6321.34 | 0.70% | | 601699 | 潞安环能 | 13.56 | 18.09 | +0.06 | +0.44% | 116961 | 15843.38 | 0.39% | | 002500 | 山西证券 | 5.00 | 18.47 | +0.02 | +0.40% | 94890 | 4728.17 | 0.26% | | 003002 | 壶化股份 | 13.29 | 34.06 | +0.05 | +0.38% | 15404 | 2049.19 | 0.84% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 9777 | 569.6671 | 1.40% | | 600780 | 通宝能源 | 5.87 | 9.49 | +0.02 | +0.34% | 46131 | 2704.05 | 0.40% | | 000737 | 北方铜业 | 10.54 | 11.30 | +0.02 | +0.19% | 196882 | 20525.61 | 1.03% | | 000983 | 山西焦煤 | 6.39 | 20.30 | +0.01 | +0.16% | 233619 | 14910.21 | 0.41% | | 000403 | 派林生物 | 9.39 | 42.02 | +0.01 | +0.11% | 33187 | 3105.96 | 0.35% | | 000825 | 太钢不锈 | 3.22 | -24.92 | 0.00 | 0.00% | 146923 | 4722.02 | 0.26% | | 600169 | ST太重 | 2.25 | 30.27 | 0.00 | 0.00% | 71633 | 1608.22 | 0.21% | | 600408 | 安泰集团 | 3.64 | -13.87 | -0.01 | -0.27% | 2011532 | 75247.02 | 19.98% | | 000723 | 美锦能源 | 3.27 | -10.26 | -0.01 | -0.30% | 203032 | 6644.52 | 0.46% | | 000767 | 晋控电力 | 2.99 | -108.09 | -0.01 | -0.33% | 215099 | 6428.73 | 0.74% | | 920932 | 科达自控 | 9.67 | -6.54 | -0.04 | -0.41% | 10346 | 992.6363 | 1.19% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 621484 | 20134.42 | 4.01% | | 601006 | 大秦铁路 | 4.83 | 17.44 | -0.03 | -0.62% | 613448 | 29695.87 | 0.31% | | 600351 | 亚宝药业 | 6.93 | 13.27 | -0.05 | -0.72% | 94265 | 6542.2 | 1.36% | | 000755 | 山西高速 | 4.89 | 14.64 | -0.04 | -0.81% | 26619 | 1305.39 | 0.18% | | 300158 | 振东制药 | 4.87 | -9.79 | -0.04 | -0.81% | 54194 | 2634.44 | 0.55% | | 002360 | ST同德 | 4.46 | -1.44 | -0.04 | -0.89% | 29997 | 1334.79 | 0.97% | | 600539 | 狮头股份 | 12.74 | -105.74 | -0.12 | -0.93% | 50956 | 6439.82 | 2.22% | | 600771 | 广誉远 | 12.52 | 96.93 | -0.14 | -1.11% | 36180 | 4527.14 | 0.74% | | 920982 | 锦波生物 | 144.61 | 39.20 | -1.70 | -1.16% | 8201 | 11954.21 | 1.48% | | 603112 | 华翔股份 | 16.70 | 18.53 | -0.20 | -1.18% | 99861 | 16743.13 | 1.87% | | 600809 | 山西汾酒 | 124.49 | 16.54 | -4.96 | -3.83% | 57900 | 72764.32 | 0.47% |
|