热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
1  2  下一页  尾页 
更新时间：2025-03-27 04:35:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技19.51+0.24+1.25%19.2719.4020.0819.40241800手47425万35.43倍1.55%15.61亿15.60亿
000400许继电气25.62-0.36-1.39%25.9825.8025.9725.50215729手55420万23.95倍2.14%10.19亿10.08亿
000533顺钠股份6.98-0.23-3.19%7.217.087.226.90652464手46054万55.15倍9.53%6.91亿6.85亿
000586汇源通信10.19+0.31+3.14%9.889.6410.359.64184090手18668万-960.85倍9.52%1.93亿1.93亿
001287中电港18.59+0.04+0.22%18.5518.4818.7418.4070040手13061万51.57倍1.60%7.60亿4.37亿
002028思源电气75.98-0.40-0.52%76.3876.4677.1975.6534948手26618万28.32倍0.58%7.78亿6.06亿
002074国轩高科22.24-0.09-0.40%22.3322.3022.4122.22101693手22677万37.85倍0.59%18.02亿17.24亿
002090金智科技9.52+0.16+1.71%9.369.369.589.31123280手11728万51.72倍3.11%4.01亿3.96亿
002112三变科技15.03+0.23+1.55%14.8014.6815.5114.64173752手26348万29.38倍6.63%2.62亿2.62亿
002121科陆电子4.49+0.05+1.13%4.444.434.544.40146926手6611万-16.07倍1.05%16.61亿14.00亿
002169智光电气6.12+0.07+1.16%6.056.076.186.0280675手4943万-14.34倍1.06%7.83亿7.59亿
002184海得控制13.19-0.31-2.30%13.5013.1013.6013.10223074手29606万-50.74倍9.29%3.52亿2.40亿
002214大立科技10.38-0.06-0.57%10.4410.4810.5010.3535228手3664万-16.09倍0.74%5.99亿4.79亿
002227奥特迅12.80+0.20+1.59%12.6012.4912.9412.39147070手18764万-83.16倍5.94%2.48亿2.48亿
002272川润股份9.55+0.03+0.32%9.529.599.669.49156865手15030万-66.20倍4.13%4.85亿3.80亿
002316ST亚联3.52+0.01+0.28%3.513.503.533.4756237手1974万-474.12倍1.79%3.93亿3.15亿
002322理工能科13.83-0.07-0.50%13.9013.8913.9313.7840438手5599万17.56倍1.11%3.79亿3.65亿
002339积成电子7.39+0.15+2.07%7.247.187.427.18215063手15784万380.62倍4.49%5.04亿4.79亿
002346柘中股份11.96+0.29+2.49%11.6711.5611.9611.5649955手5932万-115.22倍1.27%4.42亿3.93亿
002350北京科锐6.82+0.18+2.71%6.646.606.856.58125309手8507万-27.89倍2.37%5.42亿5.29亿
002380科远智慧25.21-0.21-0.83%25.4225.4925.8025.0052712手13346万26.43倍3.71%2.40亿1.42亿
002451摩恩电气7.22+0.22+3.14%7.007.017.226.94247588手17679万177.43倍5.64%4.39亿4.39亿
002452长高电新7.81-0.01-0.13%7.827.797.867.74134460手10500万25.48倍2.61%6.20亿5.16亿
002484江海股份20.82+0.09+0.43%20.7320.5121.1220.51144316手30088万27.08倍1.76%8.51亿8.20亿
002514宝馨科技6.98+0.01+0.14%6.976.957.076.8995994手6718万-15.71倍1.73%7.20亿5.54亿
002546新联电子5.19+0.12+2.37%5.075.075.225.05185764手9616万83.37倍2.32%8.34亿8.01亿
002560通达股份7.11+0.12+1.72%6.996.987.166.85294879手20785万83.65倍6.51%5.26亿4.53亿
002692远程股份5.69+0.29+5.37%5.405.485.885.39565654手31901万58.20倍7.88%7.18亿7.18亿
002857三晖电气15.45+0.17+1.11%15.2815.2215.5815.2228641手4420万-220.86倍2.24%1.29亿1.28亿
002927泰永长征14.93+0.22+1.50%14.7114.7515.1414.66165004手24646万80.17倍7.48%2.23亿2.21亿
002929润建股份52.17-0.38-0.72%52.5552.5653.7052.17109276手57910万45.19倍5.19%2.84亿2.11亿
003008开普检测21.08+0.41+1.98%20.6720.7521.1720.4513597手2861万32.26倍1.75%1.04亿0.78亿
003028振邦智能44.44-0.21-0.47%44.6544.3745.6744.0614269手6412万26.56倍2.64%1.12亿0.54亿
300018中元股份7.50+0.10+1.35%7.407.437.597.33209246手15719万46.85倍5.49%4.81亿3.81亿
300040九洲集团7.31+0.16+2.24%7.156.977.486.81899549手64645万46.65倍18.87%6.03亿4.77亿
300062中能电气5.77+0.09+1.58%5.685.685.845.60150034手8632万160.53倍3.88%5.58亿3.86亿
300069金利华电17.05+0.36+2.16%16.6916.6117.1816.5126390手4492万82.49倍2.26%1.17亿1.17亿
300139晓程科技16.76+0.05+0.30%16.7116.6417.0716.57160592手26994万-128.55倍6.87%2.74亿2.34亿
300140节能环境6.12+0.07+1.16%6.056.066.176.0182425手5036万27.68倍0.81%30.99亿10.20亿
300141和顺电气9.04+0.09+1.01%8.958.959.138.8156826手5145万502.77倍2.25%2.54亿2.53亿
300183东软载波19.04+0.09+0.47%18.9518.9519.3718.87124250手23778万111.37倍3.46%4.63亿3.59亿
300208*ST中程2.000.000.00%2.001.972.021.95109977手2185万-1.24倍1.60%7.49亿6.87亿
300222科大智能10.83+0.19+1.79%10.6410.5510.9810.55179675手19516万-157.11倍2.83%7.78亿6.34亿
300277海联讯12.36+0.18+1.48%12.1812.1712.4312.1553333手6581万496.57倍1.60%3.35亿3.34亿
300286安科瑞22.92+0.34+1.51%22.5822.6723.2322.3631120手7137万26.46倍1.77%2.15亿1.76亿
300287飞利信6.18+0.02+0.32%6.166.266.346.18523737手32639万-34.04倍4.02%14.35亿13.03亿
300339润和软件51.87-0.03-0.06%51.9051.8952.7351.76249562手130219万234.30倍3.21%7.96亿7.78亿
300341麦克奥迪16.99-0.02-0.12%17.0116.8617.1416.8649136手8362万51.28倍0.95%5.17亿5.15亿
300365恒华科技6.45+0.08+1.26%6.376.336.556.33137084手8854万300.72倍2.83%6.00亿4.84亿
300376ST易事特3.500.000.00%3.503.483.523.4895463手3340万42.83倍0.41%23.28亿23.27亿
300407凯发电气11.27+0.26+2.36%11.0110.9611.3510.9260624手6824万37.48倍2.48%3.18亿2.44亿
300423昇辉科技8.06+0.12+1.51%7.947.938.127.82106161手8533万-3.40倍3.19%4.98亿3.32亿
300427红相股份5.49+0.06+1.10%5.435.405.535.3998441手5408万-6.02倍1.99%5.09亿4.95亿
300444双杰电气8.73-0.56-6.03%9.299.669.668.711277485手117450万60.53倍21.57%7.99亿5.92亿
300477合纵科技3.60+0.60+20.00%3.003.063.603.001908565手65701万-5.97倍20.40%10.72亿9.35亿
300491通合科技19.35+0.18+0.94%19.1719.1119.6218.9751665手10021万59.28倍3.33%1.75亿1.55亿
300510金冠股份4.62+0.12+2.67%4.504.654.884.60696837手32844万-125.12倍8.45%8.29亿8.25亿
300514友讯达15.58+0.14+0.91%15.4415.4415.8215.4142879手6715万16.50倍2.71%2.00亿1.58亿
300570太辰光82.82-0.40-0.48%83.2283.2484.5882.6082263手68721万95.94倍4.28%2.27亿1.92亿
300617安靠智电31.73+0.39+1.24%31.3431.3032.3831.0622340手7088万29.52倍1.59%1.67亿1.41亿
300638广和通31.19+0.51+1.66%30.6831.0031.8430.98244240手76766万31.40倍4.58%7.65亿5.33亿
300670大烨智能6.57+0.21+3.30%6.366.336.646.3276999手5024万-18.47倍3.43%3.17亿2.25亿
300682朗新集团12.97+0.33+2.61%12.6412.6513.1512.65106679手13805万25.05倍1.03%10.80亿10.34亿
300739明阳电路13.95+0.14+1.01%13.8113.7514.2413.7264971手9112万84.90倍1.91%3.44亿3.40亿
300827上能电气32.03+0.32+1.01%31.7131.3832.4631.08204574手65291万30.36倍7.87%3.60亿2.60亿
300830金现代8.79-0.14-1.57%8.938.689.088.48217131手18956万170.52倍6.89%4.30亿3.15亿
300853申昊科技25.52+0.33+1.31%25.1925.1826.2525.1592606手23910万-16.64倍8.40%1.47亿1.10亿
300880迦南智能24.12+0.32+1.34%23.8023.6224.3423.4548286手11611万21.40倍2.47%1.95亿1.95亿
300882万胜智能16.75+0.73+4.56%16.0215.9316.8315.8289433手14766万28.96倍3.36%2.86亿2.66亿
300932三友联众16.01+0.02+0.13%15.9915.9916.1715.8338982手6229万54.73倍2.39%2.29亿1.63亿
300982苏文电能18.12+0.21+1.17%17.9117.8318.3417.7828009手5082万-52.97倍1.44%2.07亿1.94亿
301106骏成科技29.86+0.34+1.15%29.5229.5030.3829.4010116手3039万33.28倍3.47%1.02亿0.29亿
301179泽宇智能18.34+0.27+1.49%18.0718.0718.5217.9233089手6072万24.45倍3.85%3.35亿0.86亿
301218华是科技21.29+0.14+0.66%21.1521.1321.5721.0221760手4642万99.86倍3.11%1.14亿0.70亿
301295美硕科技22.71+0.83+3.79%21.8822.0423.1321.7520050手4522万70.45倍6.82%1.01亿0.29亿
301361众智科技33.80+0.42+1.26%33.3833.2034.1233.2025716手8686万55.62倍8.84%1.16亿0.29亿
301386未来电器21.45+0.45+2.14%21.0020.9021.5520.8114037手3006万32.80倍3.27%1.40亿0.43亿
430556雅达股份10.61-0.28-2.57%10.8910.8110.9810.6144490手4790万59.53倍3.77%1.61亿1.18亿
600268国电南自7.65-0.03-0.39%7.687.627.807.61157609手12132万28.37倍1.57%10.16亿10.06亿
600312平高电气17.74-0.15-0.84%17.8917.8817.8817.51290192手51457万21.49倍2.14%13.57亿13.57亿
600355精伦电子3.56+0.08+2.30%3.483.453.613.43266112手9451万-40.11倍5.41%4.92亿4.92亿
600379宝光股份10.08+0.06+0.60%10.0210.1310.309.99113660手11524万40.01倍3.44%3.30亿3.30亿
600406国电南瑞22.46-0.04-0.18%22.5022.4522.6822.28269883手60619万24.06倍0.34%80.32亿79.96亿
600468百利电气5.34+0.49+10.10%4.855.005.344.761739351手87770万46.40倍15.99%10.88亿10.88亿
600525长园集团4.31+0.02+0.47%4.294.294.344.26136945手5900万-75.65倍1.04%13.19亿13.19亿
600850电科数字24.64-0.10-0.40%24.7424.6824.9824.6254780手13573万32.25倍0.90%6.82亿6.10亿
601126四方股份17.64+0.14+0.80%17.5017.4417.7317.25129654手22756万20.56倍1.58%8.33亿8.19亿
601179中国西电6.85-0.07-1.01%6.926.906.916.81599721手41129万31.06倍1.17%51.26亿51.26亿
601222林洋能源6.81+0.11+1.64%6.706.716.826.68360570手24431万12.87倍1.75%20.60亿20.60亿
601567三星医疗29.30-0.10-0.34%29.4029.2529.6528.9553616手15708万18.54倍0.38%14.11亿14.03亿
601616广电电气4.88+0.09+1.88%4.794.794.934.73309891手15066万89.68倍3.63%8.54亿8.54亿
601619嘉泽新能3.84-0.10-2.54%3.943.953.973.821006317手38925万14.84倍4.13%24.34亿24.34亿
601700风范股份4.830.000.00%4.834.804.854.75220190手10593万48.33倍1.93%11.42亿11.42亿
603045福达合金17.99+1.64+10.03%16.3515.5017.9915.50112748手19396万49.85倍8.32%1.35亿1.35亿
603050科林电气22.84+0.23+1.02%22.6122.5122.8722.4115254手3461万35.00倍0.56%2.73亿2.73亿
603070万控智造14.27+0.17+1.21%14.1013.9714.4013.9732770手4670万58.41倍0.83%4.01亿3.95亿
603097江苏华辰23.48+0.54+2.35%22.9422.9123.7322.7628310手6600万31.75倍7.08%1.64亿0.40亿
603236移远通信83.22+2.34+2.89%80.8881.1283.9881.1299271手82071万46.79倍3.79%2.62亿2.62亿
603421鼎信通讯7.07+0.04+0.57%7.036.737.146.68182800手12806万94.16倍2.80%6.52亿6.52亿
603530神马电力27.25-1.22-4.29%28.4728.4828.5627.2151430手14225万42.34倍1.20%4.32亿4.27亿
1  2  下一页  尾页