热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2025-03-18 08:37:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.50-0.47-3.93%11.9711.6311.6711.464603612手531552万5.01倍2.37%194.06亿194.06亿
000002万科A7.56+0.02+0.27%7.547.607.737.541290089手98082万-4.65倍1.33%119.31亿97.17亿
000006深振业A6.61+0.02+0.30%6.596.556.706.55245800手16265万-6.73倍1.82%13.50亿13.50亿
000030富奥股份5.88+0.09+1.55%5.795.865.955.77153995手9028万15.38倍0.91%17.42亿16.92亿
000031大悦城2.80+0.07+2.56%2.732.762.822.75240194手6704万-7.75倍0.60%42.86亿40.03亿
000061农产品6.44+0.15+2.38%6.296.326.506.27200571手12812万23.24倍1.18%16.97亿16.97亿
000062深圳华强24.20+2.20+10.00%22.0022.1024.2022.10272843手64620万118.85倍2.61%10.46亿10.45亿
000063中兴通讯37.29-0.37-0.98%37.6637.5937.6037.10824722手307481万21.17倍2.05%47.84亿40.27亿
000069华侨城A2.51+0.06+2.45%2.452.462.542.46688220手17267万-3.67倍1.00%80.38亿68.95亿
000088盐田港4.75+0.02+0.42%4.734.834.834.75159872手7639万18.36倍0.71%51.99亿22.49亿
000100TCL科技4.750.000.00%4.754.764.794.741898027手90356万41.90倍1.05%187.79亿180.98亿
000157中联重科8.08-0.03-0.37%8.118.158.168.06420155手34014万18.50倍0.59%86.78亿70.71亿
000166申万宏源5.14-0.03-0.58%5.175.185.185.13724722手37299万31.32倍0.32%250.40亿225.36亿
000333美的集团71.88+0.01+0.01%71.8772.5272.5271.60347333手249778万14.60倍0.50%76.60亿68.94亿
000338潍柴动力16.37+0.36+2.25%16.0116.1116.4215.96740719手120270万13.09倍1.49%87.27亿49.76亿
000400许继电气24.80-0.15-0.60%24.9524.9825.0824.78155723手38727万23.19倍1.54%10.19亿10.08亿
000402金融街3.07+0.03+0.99%3.043.043.103.04380753手11720万-2.85倍1.27%29.89亿29.88亿
000417合百集团5.97-0.18-2.93%6.156.106.155.94529159手31745万22.10倍6.79%7.80亿7.79亿
000425徐工机械8.98-0.26-2.81%9.249.259.278.941083390手98044万18.31倍1.33%118.16亿81.20亿
000538云南白药55.52-0.24-0.43%55.7656.0356.1055.4582533手45965万23.05倍0.47%17.84亿17.69亿
000541佛山照明6.93+0.06+0.87%6.877.067.326.87991166手69883万35.17倍8.37%15.36亿11.84亿
000563陕国投A3.53-0.01-0.28%3.543.553.563.51590655手20832万13.63倍1.15%51.14亿51.14亿
000568泸州老窖142.94-0.67-0.47%143.61144.80146.72141.40190665手273313万14.74倍1.30%14.72亿14.69亿
000572海马汽车4.16+0.07+1.71%4.094.104.204.10385808手16044万1922.26倍2.35%16.45亿16.42亿
000592平潭发展3.50+0.24+7.36%3.263.233.593.184739397手165534万-22.13倍24.75%19.32亿19.15亿
000598兴蓉环境6.67+0.10+1.52%6.576.586.716.58306833手20384万9.97倍1.03%29.84亿29.75亿
000600建投能源5.51+0.01+0.18%5.505.485.565.47286601手15802万26.47倍2.63%18.09亿10.90亿
000625长安汽车13.150.000.00%13.1513.1613.2113.11651108手85673万25.94倍0.79%99.14亿82.61亿
000631顺发恒业2.92-0.01-0.34%2.932.942.982.92143119手4214万59.48倍0.60%23.95亿23.95亿
000651格力电器43.30+0.10+0.23%43.2043.3043.5743.08355248手153774万7.85倍0.64%56.01亿55.15亿
000652泰达股份4.07+0.04+0.99%4.034.044.094.03210604手8548万32.60倍1.43%14.76亿14.74亿
000661长春高新102.88-0.09-0.09%102.97103.03104.60102.6383887手86822万11.32倍2.10%4.08亿4.00亿
000685中山公用9.100.000.00%9.109.149.149.05134496手12232万11.57倍1.07%14.75亿12.54亿
000686东北证券8.23-0.03-0.36%8.268.268.288.20212234手17463万21.33倍0.91%23.40亿23.40亿
000690宝新能源4.20-0.11-2.55%4.314.114.244.11925598手38699万10.94倍4.26%21.76亿21.74亿
000726鲁泰A6.16+0.04+0.65%6.126.136.176.1260498手3719万14.13倍1.03%8.17亿5.89亿
000728国元证券8.17-0.06-0.73%8.238.248.248.15457776手37438万15.60倍1.05%43.64亿43.64亿
000768中航西飞25.56-0.13-0.51%25.6925.7025.9025.54164422手42212万71.03倍0.59%27.82亿27.73亿
000776广发证券15.830.000.00%15.8315.8215.9015.74356550手56412万15.18倍0.60%76.06亿59.04亿
000786北新建材31.00+0.73+2.41%30.2730.4031.2030.40137752手42615万13.38倍0.84%16.90亿16.32亿
000823超声电子11.37-0.04-0.35%11.4111.4611.4611.23176872手20033万28.62倍3.29%5.37亿5.37亿
000858五粮液139.84-0.96-0.68%140.80142.40142.96139.38387730手545758万16.80倍1.00%38.82亿38.82亿
000876新希望9.77+0.06+0.62%9.719.759.889.74383673手37661万10.38倍0.85%45.26亿45.00亿
000883湖北能源4.79+0.02+0.42%4.774.804.834.77319737手15358万12.50倍0.49%65.01亿64.80亿
000895双汇发展26.33-0.19-0.72%26.5226.6126.9826.33113968手30189万20.14倍0.33%34.65亿34.64亿
000897津滨发展2.40+0.03+1.27%2.372.392.412.37391746手9377万9.71倍2.42%16.17亿16.17亿
000898鞍钢股份2.51-0.01-0.40%2.522.522.542.50427179手10767万-3.78倍0.54%93.69亿79.57亿
000900现代投资4.17+0.01+0.24%4.164.174.204.16128535手5374万11.97倍0.85%15.18亿15.18亿
000963华东医药34.56-0.91-2.57%35.4735.5935.6934.41143388手49835万18.87倍0.82%17.54亿17.52亿
000973佛塑科技7.09-0.15-2.07%7.247.247.297.06408199手29153万66.93倍4.22%9.67亿9.67亿
000997新大陆28.81+1.49+5.45%27.3227.5829.2127.07510303手144428万29.61倍4.97%10.32亿10.26亿
001979招商蛇口9.70+0.10+1.04%9.609.629.779.61635893手61672万21.76倍0.76%90.61亿83.23亿
002007华兰生物16.37+0.26+1.61%16.1116.1816.4116.12138994手22662万22.38倍0.88%18.29亿15.74亿
002008大族激光28.64-0.12-0.42%28.7628.8728.9328.45209438手59986万18.71倍2.14%10.52亿9.79亿
002029七匹狼6.56-0.11-1.65%6.676.726.736.53148722手9797万15.22倍2.24%7.05亿6.65亿
002030达安基因6.36-0.04-0.62%6.406.426.446.36149789手9559万-11.89倍1.07%14.03亿14.03亿
002038双鹭药业7.02+0.07+1.01%6.956.967.046.95142796手9996万87.54倍1.68%10.27亿8.52亿
002041登海种业10.82+0.04+0.37%10.7810.8010.8810.7889748手9721万43.48倍1.02%8.80亿8.80亿
002053云南能投11.33+0.02+0.18%11.3111.3111.3611.2832861手3722万14.49倍0.36%9.21亿9.21亿
002066瑞泰科技10.95+0.23+2.15%10.7210.8111.0910.7763815手6987万40.75倍2.76%2.31亿2.31亿
002073软控股份10.00-0.01-0.10%10.0110.0010.119.88490128手48999万21.83倍4.95%10.19亿9.91亿
002081金螳螂3.53+0.03+0.86%3.503.523.553.51172948手6101万14.62倍0.65%26.55亿26.43亿
002142宁波银行25.68-0.12-0.47%25.8025.7025.9425.61264747手68197万6.25倍0.41%66.04亿65.25亿
002153石基信息8.13-0.04-0.49%8.178.178.228.07194481手15850万-215.09倍1.22%27.29亿16.00亿
002202金风科技9.23+0.08+0.87%9.159.189.449.18771094手71765万20.94倍2.30%42.25亿33.55亿
002225濮耐股份5.92+0.12+2.07%5.805.846.285.84299383手18016万36.71倍3.63%10.10亿8.26亿
002236大华股份19.14+0.12+0.63%19.0219.0419.7718.891873042手359329万8.62倍8.90%32.96亿21.04亿
002241歌尔股份27.22+0.03+0.11%27.1927.2827.5327.16409109手111619万37.23倍1.33%34.76亿30.69亿
002242九阳股份10.42+0.13+1.26%10.2910.3510.4910.3588357手9213万64.66倍1.15%7.67亿7.66亿
002244滨江集团10.70-0.15-1.38%10.8510.8511.0210.68303123手32922万19.70倍1.13%31.11亿26.82亿
002246北化股份11.04-0.19-1.69%11.2311.2311.2810.99149982手16628万-2241.18倍2.73%5.49亿5.49亿
002250联化科技7.02-0.03-0.43%7.057.107.116.97157248手11020万-17.90倍1.73%9.11亿9.07亿
002267陕天然气7.80+0.08+1.04%7.727.727.817.7269523手5406万11.40倍0.63%11.12亿11.12亿
002277友阿股份6.10-0.12-1.93%6.226.286.306.08990706手60928万112.23倍7.11%13.94亿13.94亿
002285世联行2.58+0.04+1.57%2.542.572.652.56522815手13598万-17.03倍2.65%19.93亿19.76亿
002294信立泰30.56-0.33-1.07%30.8930.9330.9930.5441306手12670万55.80倍0.37%11.15亿11.15亿
002304洋河股份78.91-0.11-0.14%79.0279.4079.7578.5095067手75139万14.17倍0.63%15.06亿15.02亿
002365永安药业8.55+0.01+0.12%8.548.608.638.4830252手2582万808.82倍1.24%2.95亿2.44亿
002385大北农4.13+0.02+0.49%4.114.124.174.11810917手33566万-15.69倍2.30%43.00亿35.24亿
002396星网锐捷21.94-0.12-0.54%22.0622.0122.2421.72122639手26924万33.56倍2.10%5.89亿5.83亿
002415海康威视33.350.000.00%33.3533.2833.5533.14342187手114209万25.75倍0.38%92.33亿91.06亿
002440闰土股份6.93+0.02+0.29%6.916.926.976.9134323手2382万82.35倍0.36%11.24亿9.46亿
002462嘉事堂12.970.000.00%12.9712.9813.0412.8929961手3887万15.49倍1.03%2.92亿2.92亿
002466天齐锂业32.91+0.29+0.89%32.6232.7233.2032.51230925手76009万-8.31倍1.56%16.41亿14.76亿
002475立讯精密40.67-0.33-0.80%41.0041.3041.3740.53589084手240029万23.28倍0.81%72.44亿72.31亿
002500山西证券6.15-0.02-0.32%6.176.186.206.15258891手15968万27.09倍0.72%35.90亿35.90亿
002594比亚迪380.25+4.31+1.15%375.94382.32383.00375.96133069手506021万34.08倍1.14%30.39亿11.62亿
002646天佑德酒9.75-0.03-0.31%9.789.789.899.7495374手9345万114.55倍2.00%4.82亿4.76亿
002663普邦股份1.88+0.03+1.62%1.851.851.901.85445829手8377万158.81倍3.19%17.23亿13.96亿
002724海洋王6.68+0.61+10.05%6.076.686.686.6855494手3707万743.83倍0.97%7.71亿5.72亿
002736国信证券10.68+0.01+0.09%10.6710.7210.7410.62170900手18228万15.96倍0.19%96.12亿91.39亿
300024机器人20.070.000.00%20.0720.0520.2319.82466244手93314万1105.57倍3.04%15.66亿15.33亿
300033同花顺316.02-2.68-0.84%318.70318.70320.89313.0499246手314093万93.18倍3.60%5.38亿2.76亿
300059东方财富24.08-0.35-1.43%24.4324.1924.3523.964692484手1131446万39.55倍3.51%157.86亿133.59亿
300120经纬辉开9.75-0.06-0.61%9.819.839.879.72162668手15893万-19.08倍3.30%5.74亿4.92亿
300321同大股份31.56+1.82+6.12%29.7429.7532.1029.7533135手10314万503.47倍3.73%0.89亿0.89亿
300341麦克奥迪19.34-0.21-1.07%19.5519.5619.7619.23104499手20349万58.38倍2.03%5.17亿5.15亿
300396迪瑞医疗16.26+0.20+1.25%16.0616.0916.4016.0055018手8914万18.96倍2.02%2.73亿2.72亿
300408三环集团38.63-0.42-1.08%39.0539.2439.4838.42108417手41858万33.74倍0.58%19.16亿18.70亿
300498温氏股份16.96+0.21+1.25%16.7516.8717.0516.79684034手115900万24.81倍1.26%66.54亿54.39亿
1  2  3  下一页  尾页