热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-18 13:14:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安12.18-0.25-2.01%12.4312.4312.4312.1843927手5389万-10.23倍3.48%1.32亿1.26亿
000158常山北明27.68+0.53+1.95%27.1527.0128.1826.881315004手362568万-176.66倍8.30%15.99亿15.84亿
000409云鼎科技16.02+1.46+10.03%14.5615.1316.0215.11740285手116234万103.35倍17.49%6.78亿4.23亿
000555神州信息14.39+1.31+10.02%13.0813.1914.3913.11572059手79692万5778.58倍5.88%9.76亿9.72亿
000682东方电子9.81+0.06+0.62%9.759.789.899.77119617手11752万21.28倍0.89%13.41亿13.41亿
000889ST中嘉2.73-0.02-0.73%2.752.752.792.73144436手3992万-20.80倍1.66%9.36亿8.70亿
000948南天信息19.33-0.03-0.15%19.3619.3919.5719.2856600手10999万47.82倍1.45%3.94亿3.90亿
000997新大陆28.11-0.70-2.43%28.8128.8328.9027.77258371手72951万28.89倍2.52%10.32亿10.26亿
001270铖昌科技33.13-0.75-2.21%33.8833.9434.2033.0330050手10113万-1629.48倍2.96%2.07亿1.01亿
002063远光软件6.87-0.03-0.43%6.906.947.006.86360625手24985万44.71倍2.05%19.05亿17.59亿
002065东华软件11.93+0.03+0.25%11.9011.9712.1911.86976652手117447万97.98倍3.36%32.05亿29.08亿
002093国脉科技13.68-0.38-2.70%14.0614.6014.7713.281414467手196528万84.10倍14.05%10.08亿10.07亿
002123梦网科技17.070.000.00%17.0717.1017.2917.02299330手51381万-7.64倍4.17%8.04亿7.19亿
002148北纬科技7.61+0.07+0.93%7.547.567.887.56203786手15729万189.35倍4.54%5.61亿4.49亿
002153石基信息8.15+0.02+0.25%8.138.188.318.13143881手11819万-215.62倍0.90%27.29亿16.00亿
002195岩山科技6.58+0.32+5.11%6.266.316.866.258079130手528344万830.46倍14.39%56.82亿56.13亿
002197ST证通6.18+0.29+4.92%5.895.936.185.93184934手11234万-24.81倍3.46%6.14亿5.34亿
002212天融信8.94+0.05+0.56%8.898.929.158.86347981手31443万-36.07倍2.98%11.79亿11.67亿
002230科大讯飞50.90-0.03-0.06%50.9351.1051.5050.85172758手88304万549.21倍0.79%23.12亿21.89亿
002232启明信息20.13-0.10-0.49%20.2320.2320.4520.0552003手10535万-119.02倍1.27%4.09亿4.09亿
002253川大智胜13.28-0.25-1.85%13.5313.3413.5513.24136868手18312万-17.32倍6.61%2.26亿2.07亿
002261拓维信息34.71+0.15+0.43%34.5634.6035.4634.28835755手291643万-2605.64倍7.41%12.56亿11.28亿
002268电科网安17.86+0.03+0.17%17.8317.9118.2917.7968216手12315万253.75倍0.81%8.46亿8.45亿
002279久其软件7.32-0.03-0.41%7.357.357.447.31208145手15354万-21.87倍2.64%8.65亿7.90亿
002298中电鑫龙6.11+0.05+0.83%6.066.106.186.08298942手18325万-5.31倍4.57%7.40亿6.54亿
002316ST亚联3.74+0.01+0.27%3.733.753.763.7037371手1394万-503.76倍1.19%3.93亿3.15亿
002322理工能科14.89+0.52+3.62%14.3714.3615.2814.30115524手17106万18.90倍3.16%3.79亿3.65亿
002331皖通科技8.72+0.19+2.23%8.538.529.078.48177879手15510万-174.01倍4.49%4.10亿3.96亿
002362汉王科技24.50-0.08-0.33%24.5824.5824.8724.4840106手9899万-49.94倍1.94%2.44亿2.07亿
002368太极股份27.19-0.09-0.33%27.2827.6027.8227.0981232手22319万78.83倍1.31%6.23亿6.20亿
002373千方科技10.39+0.02+0.19%10.3710.4110.6310.36152580手15987万69.98倍1.11%15.80亿13.78亿
002380科远智慧29.37+1.16+4.11%28.2128.6029.7728.26108618手31549万30.79倍7.64%2.40亿1.42亿
002401中远海科19.23+0.59+3.17%18.6418.5819.8918.29352694手67212万49.10倍9.50%3.72亿3.71亿
002405四维图新9.350.000.00%9.359.409.469.33242473手22775万-16.99倍1.03%23.72亿23.56亿
002410广联达15.02+0.02+0.13%15.0015.0015.3314.93277240手41805万367.54倍1.75%16.52亿15.88亿
002421达实智能4.09-0.02-0.49%4.114.144.164.08503151手20684万153.43倍2.51%21.21亿20.03亿
002439启明星辰19.13+0.34+1.81%18.7918.9219.5018.73344571手66115万80.46倍4.76%12.18亿7.24亿
002474榕基软件7.49-0.03-0.40%7.527.567.617.47117337手8846万-45.18倍2.21%6.22亿5.31亿
002544普天科技22.15-0.13-0.58%22.2822.2122.4822.1350995手11354万-1451.60倍0.75%6.81亿6.79亿
002602ST华通7.23-0.17-2.30%7.407.417.487.211034715手75897万60.00倍1.50%74.53亿68.79亿
002609捷顺科技9.62+0.04+0.42%9.589.5110.189.51163172手15865万87.13倍3.55%6.45亿4.59亿
002642荣联科技8.73-0.12-1.36%8.858.848.958.72263699手23291万-18.40倍4.36%6.62亿6.05亿
002649博彦科技14.71-0.01-0.07%14.7214.8714.9814.69107376手15948万50.17倍1.96%5.85亿5.49亿
002657中科金财22.62+1.47+6.95%21.1521.4523.2721.43644871手146456万-52.16倍19.17%3.40亿3.36亿
002771真视通19.18+0.20+1.05%18.9818.9819.7318.9194789手18337万-423.23倍5.55%2.10亿1.71亿
002777久远银海20.01-0.09-0.45%20.1020.1120.4519.9655798手11280万112.66倍1.38%4.08亿4.05亿
002908德生科技9.78-0.03-0.31%9.819.799.919.7746258手4550万136.38倍1.50%4.31亿3.09亿
002912中新赛克29.38+0.14+0.48%29.2429.2430.1929.0539244手11648万83.71倍2.42%1.71亿1.62亿
002929润建股份65.12+2.86+4.59%62.2666.9068.4964.57267538手177668万55.97倍12.54%2.82亿2.13亿
002970锐明技术57.40+0.86+1.52%56.5456.2958.0056.0047169手26901万42.24倍4.06%1.77亿1.16亿
002987京北方20.60+0.14+0.68%20.4620.8820.8820.41101228手20939万39.33倍1.68%6.19亿6.02亿
002990盛视科技32.35-2.06-5.99%34.4134.4534.9832.00163419手53519万61.09倍12.19%2.61亿1.34亿
003004声迅股份25.50-0.06-0.23%25.5625.8025.8825.456334手1628万144.25倍0.91%0.82亿0.70亿
003005竞业达36.89-0.25-0.67%37.1437.2137.4836.8421462手7978万185.82倍2.91%1.65亿0.74亿
003007直真科技35.91-0.63-1.72%36.5436.5337.1835.8280356手29449万44.29倍10.87%1.04亿0.74亿
003029吉大正元25.42-0.73-2.79%26.1525.6725.9925.2648026手12350万-33.89倍2.81%1.94亿1.71亿
300010豆神教育8.59+0.33+4.00%8.268.258.968.252028973手176115万72.93倍12.20%20.67亿16.63亿
300017网宿科技13.57+0.24+1.80%13.3313.4213.9813.311292611手177631万53.83倍5.65%24.45亿22.87亿
300020*ST银江3.10+0.01+0.32%3.093.103.123.0987733手2720万-7.05倍1.14%7.95亿7.67亿
300025华星创业8.17-0.12-1.45%8.298.328.358.15105111手8642万-85.99倍2.43%5.09亿4.32亿
300036超图软件17.73-0.11-0.62%17.8417.7718.0417.6953173手9500万203.28倍1.21%4.93亿4.38亿
300044赛为智能7.64-0.01-0.13%7.657.707.797.61374933手28859万-29.83倍4.91%7.64亿7.64亿
300047天源迪科16.68+0.02+0.12%16.6616.8417.4016.55686653手116568万427.30倍12.49%6.38亿5.50亿
300050世纪鼎利6.20-0.16-2.52%6.366.336.406.18387586手24229万-15.30倍7.12%5.45亿5.45亿
300051琏升科技6.85-0.01-0.15%6.866.896.986.8432319手2230万-29.43倍0.88%3.72亿3.66亿
300074华平股份5.06-0.02-0.39%5.085.115.175.05132208手6762万-75.55倍2.44%5.44亿5.42亿
300075数字政通19.95-0.12-0.60%20.0720.0720.2519.90136435手27388万-450.97倍2.65%6.21亿5.14亿
300085银之杰40.29+0.14+0.35%40.1540.3340.8039.74360169手144711万-225.66倍5.67%7.07亿6.35亿
300096ST易联众3.83-0.03-0.78%3.863.873.883.8245810手1761万-10.36倍1.07%4.30亿4.29亿
300098高新兴5.92-0.03-0.50%5.956.006.055.91344535手20588万-124.84倍2.23%17.38亿15.42亿
300150世纪瑞尔5.24-0.03-0.57%5.275.295.345.2365955手3483万-493.03倍1.28%5.85亿5.15亿
300166东方国信13.62+0.42+3.18%13.2013.3113.7413.03934729手124764万-32.62倍10.32%11.39亿9.06亿
300167*ST迪威4.01+0.28+7.51%3.733.794.053.66293861手11306万-10.78倍8.24%3.61亿3.57亿
300168万达信息8.86+0.02+0.23%8.848.909.028.83178821手15971万-11.41倍1.24%14.42亿14.39亿
300170汉得信息20.58-0.24-1.15%20.8220.7521.1920.54598595手124897万288.55倍6.32%9.85亿9.48亿
300183东软载波21.00-0.21-0.99%21.2121.3521.6020.88138113手29302万122.83倍3.85%4.63亿3.59亿
300188国投智能15.95+0.30+1.92%15.6515.6516.4015.59221906手35675万-272.22倍2.93%8.59亿7.57亿
300212易华录27.37+0.36+1.33%27.0127.1328.0627.13142445手39247万-10.04倍2.04%7.20亿6.98亿
300229拓尔思24.01-0.08-0.33%24.0924.2824.5323.98189256手45890万329.01倍2.38%7.95亿7.95亿
300231银信科技13.15-0.07-0.53%13.2213.3013.4613.08109807手14557万153.92倍3.16%4.40亿3.48亿
300235方直科技12.04-0.08-0.66%12.1212.1412.2612.0051523手6253万128.82倍2.54%2.52亿2.03亿
300245天玑科技23.17-0.07-0.30%23.2423.3523.8822.88371797手86788万-165.44倍11.94%3.13亿3.11亿
300248新开普19.40-0.12-0.61%19.5219.2020.2819.00567806手111535万81.33倍13.88%4.76亿4.09亿
300249依米康19.98-0.13-0.65%20.1119.8820.5519.73410667手82879万-69.00倍10.99%4.40亿3.74亿
300250初灵信息18.18-0.49-2.62%18.6718.7219.0018.1696049手17825万-167.65倍6.09%2.14亿1.58亿
300253卫宁健康11.91+0.01+0.08%11.9011.9912.2711.86614120手73976万72.28倍3.25%21.86亿18.87亿
300264佳创视讯6.01-0.07-1.15%6.086.086.116.00138679手8384万-48.58倍3.74%4.31亿3.70亿
300271华宇软件8.48-0.03-0.35%8.518.528.638.46124285手10621万-5.26倍1.56%8.12亿7.97亿
300275梅安森16.67+0.19+1.15%16.4816.7216.9816.50167650手28083万91.61倍6.56%3.05亿2.56亿
300277海联讯13.25+0.01+0.08%13.2413.2413.4213.1842498手5656万532.32倍1.27%3.35亿3.34亿
300287飞利信7.10+0.02+0.28%7.087.107.277.07607789手43569万-39.11倍4.66%14.35亿13.03亿
300290荣科科技18.65-1.19-6.00%19.8419.6919.9718.18299901手57594万1014.90倍4.69%6.40亿6.39亿
300292吴通控股5.51-0.05-0.90%5.565.555.615.50297719手16515万157.17倍2.67%13.42亿11.16亿
300299富春股份6.65-0.14-2.06%6.796.836.886.60316887手21273万-116.10倍4.90%6.90亿6.47亿
300300ST峡创3.170.000.00%3.173.183.223.16114954手3663万-8.52倍1.72%6.67亿6.67亿
300302同有科技18.82+0.09+0.48%18.7318.8919.5018.73199710手38140万-107.80倍5.41%4.79亿3.69亿
300311任子行7.35-0.14-1.87%7.497.447.577.32331974手24651万-46.80倍6.18%6.74亿5.37亿
300324旋极信息5.05+0.08+1.61%4.975.005.134.95921761手46627万-31.24倍5.40%17.28亿17.08亿
300333兆日科技14.15-0.07-0.49%14.2214.2014.3114.05121355手17212万-167.51倍3.62%3.36亿3.35亿
300339润和软件62.44-0.44-0.70%62.8862.0263.5861.91519494手326481万282.05倍6.68%7.96亿7.78亿
1  2  3  4  下一页  尾页